{"elapsed":"11ms","result":"true","data":[{"tradeID":"77092","total":"198.40128","date":"2026-11-12 11:43:13","rate":"0.1952","amount":"1016.4","timestamp":"1794483793","type":"buy"},{"tradeID":"77093","total":"198.40128","date":"2026-11-12 11:43:13","rate":"0.1952","amount":"1016.4","timestamp":"1794483793","type":"buy"},{"tradeID":"77094","total":"972.621","date":"2026-11-12 11:43:25","rate":"0.195","amount":"4987.8","timestamp":"1794483805","type":"sell"},{"tradeID":"77095","total":"286.9404","date":"2026-11-12 11:44:13","rate":"0.1948","amount":"1473","timestamp":"1794483853","type":"sell"},{"tradeID":"77096","total":"360.64882","date":"2026-11-12 11:45:55","rate":"0.1942","amount":"1857.1","timestamp":"1794483955","type":"sell"},{"tradeID":"77097","total":"76.1256","date":"2026-11-12 11:48:06","rate":"0.194","amount":"392.4","timestamp":"1794484086","type":"sell"},{"tradeID":"77098","total":"97.11942","date":"2026-11-12 11:56:24","rate":"0.1942","amount":"500.1","timestamp":"1794484584","type":"sell"},{"tradeID":"77099","total":"96.5193","date":"2026-11-12 11:56:25","rate":"0.193","amount":"500.1","timestamp":"1794484585","type":"sell"},{"tradeID":"77100","total":"925.02675","date":"2026-11-12 12:27:44","rate":"0.1935","amount":"4780.5","timestamp":"1794486464","type":"buy"},{"tradeID":"77101","total":"101.14308","date":"2026-11-12 12:30:02","rate":"0.1908","amount":"530.1","timestamp":"1794486602","type":"sell"},{"tradeID":"77102","total":"206.81388","date":"2026-11-12 12:37:49","rate":"0.1926","amount":"1073.8","timestamp":"1794487069","type":"buy"},{"tradeID":"77103","total":"963.46078","date":"2026-11-12 12:46:41","rate":"0.1934","amount":"4981.7","timestamp":"1794487601","type":"buy"},{"tradeID":"77104","total":"490.917","date":"2026-11-12 12:53:35","rate":"0.194","amount":"2530.5","timestamp":"1794488015","type":"buy"},{"tradeID":"77105","total":"1498.7322","date":"2026-11-12 12:53:50","rate":"0.1953","amount":"7674","timestamp":"1794488030","type":"buy"},{"tradeID":"77106","total":"615.69935","date":"2026-11-12 13:24:50","rate":"0.1931","amount":"3188.5","timestamp":"1794489890","type":"sell"},{"tradeID":"77107","total":"113.19522","date":"2026-11-12 13:47:05","rate":"0.1931","amount":"586.2","timestamp":"1794491225","type":"sell"},{"tradeID":"77108","total":"2352.2499","date":"2026-11-12 14:59:49","rate":"0.1911","amount":"12309","timestamp":"1794495589","type":"sell"},{"tradeID":"77109","total":"131.19301","date":"2026-11-12 15:46:40","rate":"0.1937","amount":"677.3","timestamp":"1794498400","type":"buy"},{"tradeID":"77110","total":"211.85278","date":"2026-11-12 15:53:34","rate":"0.1942","amount":"1090.9","timestamp":"1794498814","type":"buy"},{"tradeID":"77111","total":"157.06896","date":"2026-11-12 15:53:34","rate":"0.1942","amount":"808.8","timestamp":"1794498814","type":"buy"},{"tradeID":"77112","total":"221.89292","date":"2026-11-12 15:53:34","rate":"0.1942","amount":"1142.6","timestamp":"1794498814","type":"buy"},{"tradeID":"77113","total":"173.41929","date":"2026-11-12 15:53:34","rate":"0.1947","amount":"890.7","timestamp":"1794498814","type":"buy"},{"tradeID":"77114","total":"703.41696","date":"2026-11-12 16:02:13","rate":"0.1944","amount":"3618.4","timestamp":"1794499333","type":"buy"},{"tradeID":"77115","total":"201.3375","date":"2026-11-12 16:02:15","rate":"0.195","amount":"1032.5","timestamp":"1794499335","type":"buy"},{"tradeID":"77116","total":"91.74815","date":"2026-11-12 16:04:43","rate":"0.1955","amount":"469.3","timestamp":"1794499483","type":"buy"},{"tradeID":"77117","total":"101.12568","date":"2026-11-12 17:33:09","rate":"0.1912","amount":"528.9","timestamp":"1794504789","type":"buy"},{"tradeID":"77118","total":"772.7287","date":"2026-11-12 17:36:51","rate":"0.191","amount":"4045.7","timestamp":"1794505011","type":"sell"},{"tradeID":"77119","total":"309.85145","date":"2026-11-12 18:11:52","rate":"0.1895","amount":"1635.1","timestamp":"1794507112","type":"sell"},{"tradeID":"77120","total":"309.85145","date":"2026-11-12 18:11:52","rate":"0.1895","amount":"1635.1","timestamp":"1794507112","type":"sell"},{"tradeID":"77121","total":"309.85145","date":"2026-11-12 18:11:52","rate":"0.1895","amount":"1635.1","timestamp":"1794507112","type":"sell"},{"tradeID":"77122","total":"92.91282","date":"2026-11-12 18:29:43","rate":"0.1911","amount":"486.2","timestamp":"1794508183","type":"buy"},{"tradeID":"77123","total":"131.72824","date":"2026-11-12 18:29:43","rate":"0.1918","amount":"686.8","timestamp":"1794508183","type":"buy"},{"tradeID":"77124","total":"115.2718","date":"2026-11-12 18:29:43","rate":"0.1918","amount":"601","timestamp":"1794508183","type":"buy"},{"tradeID":"77125","total":"214.1766","date":"2026-11-12 18:35:01","rate":"0.1914","amount":"1119","timestamp":"1794508501","type":"buy"},{"tradeID":"77126","total":"206.65458","date":"2026-11-12 18:35:01","rate":"0.1914","amount":"1079.7","timestamp":"1794508501","type":"buy"},{"tradeID":"77127","total":"162.6858","date":"2026-11-12 18:35:02","rate":"0.1923","amount":"846","timestamp":"1794508502","type":"buy"},{"tradeID":"77128","total":"173.6469","date":"2026-11-12 18:35:02","rate":"0.1923","amount":"903","timestamp":"1794508502","type":"buy"},{"tradeID":"77129","total":"139.73729","date":"2026-11-12 18:38:26","rate":"0.1903","amount":"734.3","timestamp":"1794508706","type":"sell"},{"tradeID":"77130","total":"711.83574","date":"2026-11-12 18:41:29","rate":"0.1914","amount":"3719.1","timestamp":"1794508889","type":"sell"},{"tradeID":"77131","total":"69.48016","date":"2026-11-12 18:43:02","rate":"0.1913","amount":"363.2","timestamp":"1794508982","type":"sell"},{"tradeID":"77132","total":"101.0496","date":"2026-11-12 18:43:53","rate":"0.192","amount":"526.3","timestamp":"1794509033","type":"buy"},{"tradeID":"77133","total":"445.34672","date":"2026-11-12 18:59:32","rate":"0.1898","amount":"2346.4","timestamp":"1794509972","type":"sell"},{"tradeID":"77134","total":"423.45516","date":"2026-11-12 19:02:09","rate":"0.1916","amount":"2210.1","timestamp":"1794510129","type":"buy"},{"tradeID":"77135","total":"370.30943","date":"2026-11-12 19:06:25","rate":"0.1919","amount":"1929.7","timestamp":"1794510385","type":"buy"},{"tradeID":"77136","total":"370.30943","date":"2026-11-12 19:06:25","rate":"0.1919","amount":"1929.7","timestamp":"1794510385","type":"buy"},{"tradeID":"77137","total":"103.3851","date":"2026-11-12 19:08:32","rate":"0.1911","amount":"541","timestamp":"1794510512","type":"sell"},{"tradeID":"77138","total":"103.3851","date":"2026-11-12 19:08:32","rate":"0.1911","amount":"541","timestamp":"1794510512","type":"sell"},{"tradeID":"77139","total":"97.07904","date":"2026-11-12 19:08:39","rate":"0.1908","amount":"508.8","timestamp":"1794510519","type":"sell"},{"tradeID":"77140","total":"284.78395","date":"2026-11-12 19:09:20","rate":"0.1903","amount":"1496.5","timestamp":"1794510560","type":"sell"},{"tradeID":"77141","total":"222.10395","date":"2026-11-12 19:18:47","rate":"0.1905","amount":"1165.9","timestamp":"1794511127","type":"sell"},{"tradeID":"77142","total":"158.46736","date":"2026-11-12 20:03:11","rate":"0.1901","amount":"833.6","timestamp":"1794513791","type":"sell"},{"tradeID":"77143","total":"4022.94025","date":"2026-11-12 21:34:56","rate":"0.1939","amount":"20747.5","timestamp":"1794519296","type":"buy"},{"tradeID":"77144","total":"1483.5289","date":"2026-11-12 21:34:56","rate":"0.1939","amount":"7651","timestamp":"1794519296","type":"buy"},{"tradeID":"77145","total":"886.33629","date":"2026-11-12 21:34:56","rate":"0.1939","amount":"4571.1","timestamp":"1794519296","type":"buy"},{"tradeID":"77146","total":"87.46504","date":"2026-11-12 21:48:05","rate":"0.1924","amount":"454.6","timestamp":"1794520085","type":"sell"},{"tradeID":"77147","total":"96.79644","date":"2026-11-12 21:49:16","rate":"0.1924","amount":"503.1","timestamp":"1794520156","type":"sell"},{"tradeID":"77148","total":"652.58968","date":"2026-11-12 21:52:55","rate":"0.1942","amount":"3360.4","timestamp":"1794520375","type":"buy"},{"tradeID":"77149","total":"588.19565","date":"2026-11-12 22:11:08","rate":"0.1939","amount":"3033.5","timestamp":"1794521468","type":"buy"},{"tradeID":"77150","total":"174.34248","date":"2026-11-12 22:11:48","rate":"0.1938","amount":"899.6","timestamp":"1794521508","type":"buy"},{"tradeID":"77151","total":"123.1815","date":"2026-11-12 22:18:16","rate":"0.195","amount":"631.7","timestamp":"1794521896","type":"buy"},{"tradeID":"77152","total":"132.5757","date":"2026-11-12 22:21:07","rate":"0.1934","amount":"685.5","timestamp":"1794522067","type":"sell"},{"tradeID":"77153","total":"249.78198","date":"2026-11-12 22:21:43","rate":"0.1939","amount":"1288.2","timestamp":"1794522103","type":"sell"},{"tradeID":"77154","total":"74.30508","date":"2026-11-12 22:23:39","rate":"0.1926","amount":"385.8","timestamp":"1794522219","type":"sell"},{"tradeID":"77155","total":"320.55614","date":"2026-11-12 22:51:06","rate":"0.1943","amount":"1649.8","timestamp":"1794523866","type":"sell"},{"tradeID":"77156","total":"150.21424","date":"2026-11-12 22:52:31","rate":"0.1936","amount":"775.9","timestamp":"1794523951","type":"sell"},{"tradeID":"77157","total":"633.7328","date":"2026-11-12 23:00:06","rate":"0.1955","amount":"3241.6","timestamp":"1794524406","type":"buy"},{"tradeID":"77158","total":"78.32082","date":"2026-11-12 23:09:21","rate":"0.1959","amount":"399.8","timestamp":"1794524961","type":"sell"},{"tradeID":"77159","total":"172.2798","date":"2026-11-12 23:15:06","rate":"0.198","amount":"870.1","timestamp":"1794525306","type":"buy"},{"tradeID":"77160","total":"172.2798","date":"2026-11-12 23:15:07","rate":"0.198","amount":"870.1","timestamp":"1794525307","type":"buy"},{"tradeID":"77161","total":"172.2798","date":"2026-11-12 23:15:07","rate":"0.198","amount":"870.1","timestamp":"1794525307","type":"buy"},{"tradeID":"77162","total":"172.62784","date":"2026-11-12 23:15:07","rate":"0.1984","amount":"870.1","timestamp":"1794525307","type":"buy"},{"tradeID":"77163","total":"72.58125","date":"2026-11-12 23:31:00","rate":"0.1975","amount":"367.5","timestamp":"1794526260","type":"sell"},{"tradeID":"77164","total":"803.48625","date":"2026-11-12 23:33:00","rate":"0.1995","amount":"4027.5","timestamp":"1794526380","type":"buy"},{"tradeID":"77165","total":"488.73708","date":"2026-11-12 23:33:36","rate":"0.1989","amount":"2457.2","timestamp":"1794526416","type":"sell"},{"tradeID":"77166","total":"908.90205","date":"2026-11-12 23:35:52","rate":"0.1995","amount":"4555.9","timestamp":"1794526552","type":"buy"},{"tradeID":"77167","total":"908.73159","date":"2026-11-12 23:40:24","rate":"0.1963","amount":"4629.3","timestamp":"1794526824","type":"sell"},{"tradeID":"77168","total":"791.47692","date":"2026-11-12 23:42:51","rate":"0.1978","amount":"4001.4","timestamp":"1794526971","type":"buy"},{"tradeID":"77169","total":"452.69346","date":"2026-11-12 23:50:39","rate":"0.1977","amount":"2289.8","timestamp":"1794527439","type":"sell"},{"tradeID":"77170","total":"436.22505","date":"2026-11-12 23:50:40","rate":"0.1977","amount":"2206.5","timestamp":"1794527440","type":"sell"},{"tradeID":"77171","total":"83.40902","date":"2026-11-13 00:07:47","rate":"0.1994","amount":"418.3","timestamp":"1794528467","type":"buy"}]}