{"elapsed":"9ms","result":"true","data":[{"tradeID":"42468","total":"80.1784","date":"2026-06-22 18:59:12","rate":"0.6572","amount":"122","timestamp":"1782154752","type":"sell"},{"tradeID":"42469","total":"89.55024","date":"2026-06-22 19:04:55","rate":"0.6604","amount":"135.6","timestamp":"1782155095","type":"buy"},{"tradeID":"42470","total":"84.26704","date":"2026-06-22 19:04:55","rate":"0.6604","amount":"127.6","timestamp":"1782155095","type":"buy"},{"tradeID":"42471","total":"106.91876","date":"2026-06-22 19:04:55","rate":"0.6604","amount":"161.9","timestamp":"1782155095","type":"buy"},{"tradeID":"42472","total":"464.45932","date":"2026-06-22 19:04:55","rate":"0.6604","amount":"703.3","timestamp":"1782155095","type":"buy"},{"tradeID":"42473","total":"491.46075","date":"2026-06-22 19:07:38","rate":"0.6619","amount":"742.5","timestamp":"1782155258","type":"buy"},{"tradeID":"42474","total":"170.24068","date":"2026-06-22 19:07:38","rate":"0.6619","amount":"257.2","timestamp":"1782155258","type":"buy"},{"tradeID":"42475","total":"62.94669","date":"2026-06-22 19:07:38","rate":"0.6619","amount":"95.1","timestamp":"1782155258","type":"buy"},{"tradeID":"42476","total":"257.61148","date":"2026-06-22 19:07:38","rate":"0.6619","amount":"389.2","timestamp":"1782155258","type":"buy"},{"tradeID":"42477","total":"106.07688","date":"2026-06-22 19:09:11","rate":"0.6552","amount":"161.9","timestamp":"1782155351","type":"sell"},{"tradeID":"42478","total":"149.12352","date":"2026-06-22 19:09:11","rate":"0.6552","amount":"227.6","timestamp":"1782155351","type":"sell"},{"tradeID":"42479","total":"570.87576","date":"2026-06-22 19:09:11","rate":"0.6552","amount":"871.3","timestamp":"1782155351","type":"sell"},{"tradeID":"42480","total":"129.7296","date":"2026-06-22 19:12:01","rate":"0.6552","amount":"198","timestamp":"1782155521","type":"sell"},{"tradeID":"42481","total":"111.18744","date":"2026-06-22 19:12:50","rate":"0.6552","amount":"169.7","timestamp":"1782155570","type":"sell"},{"tradeID":"42482","total":"234.0891","date":"2026-06-22 19:18:41","rate":"0.657","amount":"356.3","timestamp":"1782155921","type":"sell"},{"tradeID":"42483","total":"88.3665","date":"2026-06-22 19:18:41","rate":"0.657","amount":"134.5","timestamp":"1782155921","type":"sell"},{"tradeID":"42484","total":"625.3983","date":"2026-06-22 19:18:41","rate":"0.657","amount":"951.9","timestamp":"1782155921","type":"sell"},{"tradeID":"42485","total":"1197.14112","date":"2026-06-22 19:49:52","rate":"0.6598","amount":"1814.4","timestamp":"1782157792","type":"sell"},{"tradeID":"42486","total":"421.01468","date":"2026-06-22 19:51:18","rate":"0.6649","amount":"633.2","timestamp":"1782157878","type":"buy"},{"tradeID":"42487","total":"509.77883","date":"2026-06-22 19:51:18","rate":"0.6649","amount":"766.7","timestamp":"1782157878","type":"buy"},{"tradeID":"42488","total":"293.06005","date":"2026-06-22 19:56:56","rate":"0.6665","amount":"439.7","timestamp":"1782158216","type":"buy"},{"tradeID":"42489","total":"65.4503","date":"2026-06-22 19:56:56","rate":"0.6665","amount":"98.2","timestamp":"1782158216","type":"buy"},{"tradeID":"42490","total":"206.94825","date":"2026-06-22 19:56:56","rate":"0.6665","amount":"310.5","timestamp":"1782158216","type":"buy"},{"tradeID":"42491","total":"61.7179","date":"2026-06-22 20:00:04","rate":"0.6665","amount":"92.6","timestamp":"1782158404","type":"buy"},{"tradeID":"42492","total":"100.3697","date":"2026-06-22 20:01:38","rate":"0.6647","amount":"151","timestamp":"1782158498","type":"buy"},{"tradeID":"42493","total":"79.3135","date":"2026-06-22 20:05:21","rate":"0.6665","amount":"119","timestamp":"1782158721","type":"buy"},{"tradeID":"42494","total":"423.29415","date":"2026-06-22 20:05:21","rate":"0.6665","amount":"635.1","timestamp":"1782158721","type":"buy"},{"tradeID":"42495","total":"85.29486","date":"2026-06-22 20:12:17","rate":"0.6531","amount":"130.6","timestamp":"1782159137","type":"sell"},{"tradeID":"42496","total":"84.11928","date":"2026-06-22 20:12:17","rate":"0.6531","amount":"128.8","timestamp":"1782159137","type":"sell"},{"tradeID":"42497","total":"144.53103","date":"2026-06-22 20:12:17","rate":"0.6531","amount":"221.3","timestamp":"1782159137","type":"sell"},{"tradeID":"42498","total":"425.75589","date":"2026-06-22 20:12:17","rate":"0.6531","amount":"651.9","timestamp":"1782159137","type":"sell"},{"tradeID":"42499","total":"937.31324","date":"2026-06-22 20:19:25","rate":"0.6658","amount":"1407.8","timestamp":"1782159565","type":"buy"},{"tradeID":"42500","total":"404.595","date":"2026-06-22 20:29:38","rate":"0.666","amount":"607.5","timestamp":"1782160178","type":"buy"},{"tradeID":"42501","total":"126.207","date":"2026-06-22 20:29:38","rate":"0.666","amount":"189.5","timestamp":"1782160178","type":"buy"},{"tradeID":"42502","total":"115.4178","date":"2026-06-22 20:29:38","rate":"0.666","amount":"173.3","timestamp":"1782160178","type":"buy"},{"tradeID":"42503","total":"326.007","date":"2026-06-22 20:29:38","rate":"0.666","amount":"489.5","timestamp":"1782160178","type":"buy"},{"tradeID":"42504","total":"150.24688","date":"2026-06-22 20:30:27","rate":"0.6584","amount":"228.2","timestamp":"1782160227","type":"sell"},{"tradeID":"42505","total":"64.39152","date":"2026-06-22 20:30:52","rate":"0.6584","amount":"97.8","timestamp":"1782160252","type":"sell"},{"tradeID":"42506","total":"141.556","date":"2026-06-22 20:30:52","rate":"0.6584","amount":"215","timestamp":"1782160252","type":"sell"},{"tradeID":"42507","total":"138.5932","date":"2026-06-22 20:30:52","rate":"0.6584","amount":"210.5","timestamp":"1782160252","type":"sell"},{"tradeID":"42508","total":"359.55224","date":"2026-06-22 20:30:52","rate":"0.6584","amount":"546.1","timestamp":"1782160252","type":"sell"},{"tradeID":"42509","total":"1063.71424","date":"2026-06-22 20:42:01","rate":"0.6602","amount":"1611.2","timestamp":"1782160921","type":"sell"},{"tradeID":"42510","total":"147.34992","date":"2026-06-22 20:46:39","rate":"0.6584","amount":"223.8","timestamp":"1782161199","type":"sell"},{"tradeID":"42511","total":"60.11192","date":"2026-06-22 20:46:39","rate":"0.6584","amount":"91.3","timestamp":"1782161199","type":"sell"},{"tradeID":"42512","total":"146.69152","date":"2026-06-22 20:46:40","rate":"0.6584","amount":"222.8","timestamp":"1782161200","type":"sell"},{"tradeID":"42513","total":"791.92352","date":"2026-06-22 20:46:40","rate":"0.6584","amount":"1202.8","timestamp":"1782161200","type":"sell"},{"tradeID":"42514","total":"100.52241","date":"2026-06-22 20:58:05","rate":"0.6583","amount":"152.7","timestamp":"1782161885","type":"sell"},{"tradeID":"42515","total":"581.47639","date":"2026-06-22 20:58:05","rate":"0.6583","amount":"883.3","timestamp":"1782161885","type":"sell"},{"tradeID":"42516","total":"61.15798","date":"2026-06-22 21:06:34","rate":"0.6626","amount":"92.3","timestamp":"1782162394","type":"buy"},{"tradeID":"42517","total":"111.91314","date":"2026-06-22 21:06:34","rate":"0.6626","amount":"168.9","timestamp":"1782162394","type":"buy"},{"tradeID":"42518","total":"253.51076","date":"2026-06-22 21:06:34","rate":"0.6626","amount":"382.6","timestamp":"1782162394","type":"buy"},{"tradeID":"42519","total":"111.02427","date":"2026-06-22 21:11:51","rate":"0.6527","amount":"170.1","timestamp":"1782162711","type":"sell"},{"tradeID":"42520","total":"313.36127","date":"2026-06-22 21:11:51","rate":"0.6527","amount":"480.1","timestamp":"1782162711","type":"sell"},{"tradeID":"42521","total":"88.89774","date":"2026-06-22 21:11:51","rate":"0.6527","amount":"136.2","timestamp":"1782162711","type":"sell"},{"tradeID":"42522","total":"608.9691","date":"2026-06-22 21:11:51","rate":"0.6527","amount":"933","timestamp":"1782162711","type":"sell"},{"tradeID":"42523","total":"67.79584","date":"2026-06-22 21:13:34","rate":"0.6544","amount":"103.6","timestamp":"1782162814","type":"sell"},{"tradeID":"42524","total":"207.96832","date":"2026-06-22 21:13:34","rate":"0.6544","amount":"317.8","timestamp":"1782162814","type":"sell"},{"tradeID":"42525","total":"89.06384","date":"2026-06-22 21:13:34","rate":"0.6544","amount":"136.1","timestamp":"1782162814","type":"sell"},{"tradeID":"42526","total":"299.12624","date":"2026-06-22 21:13:34","rate":"0.6544","amount":"457.1","timestamp":"1782162814","type":"sell"},{"tradeID":"42527","total":"618.53888","date":"2026-06-22 21:18:40","rate":"0.6544","amount":"945.2","timestamp":"1782163120","type":"sell"},{"tradeID":"42528","total":"141.09732","date":"2026-06-22 21:20:46","rate":"0.6643","amount":"212.4","timestamp":"1782163246","type":"buy"},{"tradeID":"42529","total":"261.62912","date":"2026-06-22 21:22:09","rate":"0.6544","amount":"399.8","timestamp":"1782163329","type":"sell"},{"tradeID":"42530","total":"102.0864","date":"2026-06-22 21:22:09","rate":"0.6544","amount":"156","timestamp":"1782163329","type":"sell"},{"tradeID":"42531","total":"60.72832","date":"2026-06-22 21:22:09","rate":"0.6544","amount":"92.8","timestamp":"1782163329","type":"sell"},{"tradeID":"42532","total":"248.21392","date":"2026-06-22 21:22:09","rate":"0.6544","amount":"379.3","timestamp":"1782163329","type":"sell"},{"tradeID":"42533","total":"121.15882","date":"2026-06-22 21:55:07","rate":"0.6574","amount":"184.3","timestamp":"1782165307","type":"sell"},{"tradeID":"42534","total":"92.56192","date":"2026-06-22 21:55:07","rate":"0.6574","amount":"140.8","timestamp":"1782165307","type":"sell"},{"tradeID":"42535","total":"182.62572","date":"2026-06-22 21:55:07","rate":"0.6574","amount":"277.8","timestamp":"1782165307","type":"sell"},{"tradeID":"42536","total":"385.63084","date":"2026-06-22 21:55:07","rate":"0.6574","amount":"586.6","timestamp":"1782165307","type":"sell"},{"tradeID":"42537","total":"102.72528","date":"2026-06-22 21:59:51","rate":"0.6636","amount":"154.8","timestamp":"1782165591","type":"buy"},{"tradeID":"42538","total":"157.9368","date":"2026-06-22 21:59:52","rate":"0.6636","amount":"238","timestamp":"1782165592","type":"buy"},{"tradeID":"42539","total":"152.48636","date":"2026-06-22 22:01:48","rate":"0.6604","amount":"230.9","timestamp":"1782165708","type":"buy"},{"tradeID":"42540","total":"70.88276","date":"2026-06-22 22:03:15","rate":"0.6539","amount":"108.4","timestamp":"1782165795","type":"sell"},{"tradeID":"42541","total":"451.32178","date":"2026-06-22 22:03:15","rate":"0.6539","amount":"690.2","timestamp":"1782165795","type":"sell"},{"tradeID":"42542","total":"74.60999","date":"2026-06-22 22:03:15","rate":"0.6539","amount":"114.1","timestamp":"1782165795","type":"sell"},{"tradeID":"42543","total":"464.9229","date":"2026-06-22 22:03:15","rate":"0.6539","amount":"711","timestamp":"1782165795","type":"sell"},{"tradeID":"42544","total":"71.27365","date":"2026-06-22 22:10:00","rate":"0.6569","amount":"108.5","timestamp":"1782166200","type":"sell"},{"tradeID":"42545","total":"102.73916","date":"2026-06-22 22:10:00","rate":"0.6569","amount":"156.4","timestamp":"1782166200","type":"sell"},{"tradeID":"42546","total":"113.51232","date":"2026-06-22 22:10:00","rate":"0.6569","amount":"172.8","timestamp":"1782166200","type":"sell"},{"tradeID":"42547","total":"502.5285","date":"2026-06-22 22:10:00","rate":"0.6569","amount":"765","timestamp":"1782166200","type":"sell"}]}