{"elapsed":"10ms","result":"true","data":[{"tradeID":"55179","total":"483.07792","date":"2026-08-07 06:28:26","rate":"2.5108","amount":"192.4","timestamp":"1786084106","type":"buy"},{"tradeID":"55180","total":"375.7649","date":"2026-08-07 06:36:31","rate":"2.527","amount":"148.7","timestamp":"1786084591","type":"buy"},{"tradeID":"55181","total":"541.28762","date":"2026-08-07 06:54:35","rate":"2.5282","amount":"214.1","timestamp":"1786085675","type":"sell"},{"tradeID":"55182","total":"163.11232","date":"2026-08-07 06:54:48","rate":"2.5328","amount":"64.4","timestamp":"1786085688","type":"sell"},{"tradeID":"55183","total":"96.63684","date":"2026-08-07 06:54:50","rate":"2.5364","amount":"38.1","timestamp":"1786085690","type":"sell"},{"tradeID":"55184","total":"96.63684","date":"2026-08-07 06:54:50","rate":"2.5364","amount":"38.1","timestamp":"1786085690","type":"sell"},{"tradeID":"55185","total":"96.63684","date":"2026-08-07 06:54:50","rate":"2.5364","amount":"38.1","timestamp":"1786085690","type":"sell"},{"tradeID":"55186","total":"96.63684","date":"2026-08-07 06:54:50","rate":"2.5364","amount":"38.1","timestamp":"1786085690","type":"sell"},{"tradeID":"55187","total":"97.84328","date":"2026-08-07 07:25:37","rate":"2.5348","amount":"38.6","timestamp":"1786087537","type":"buy"},{"tradeID":"55188","total":"97.84328","date":"2026-08-07 07:25:37","rate":"2.5348","amount":"38.6","timestamp":"1786087537","type":"buy"},{"tradeID":"55189","total":"702.40005","date":"2026-08-07 07:39:58","rate":"2.5041","amount":"280.5","timestamp":"1786088398","type":"buy"},{"tradeID":"55190","total":"71.81856","date":"2026-08-07 07:52:38","rate":"2.4937","amount":"28.8","timestamp":"1786089158","type":"buy"},{"tradeID":"55191","total":"935.31072","date":"2026-08-07 08:24:30","rate":"2.5639","amount":"364.8","timestamp":"1786091070","type":"sell"},{"tradeID":"55192","total":"702.161","date":"2026-08-07 08:34:28","rate":"2.591","amount":"271","timestamp":"1786091668","type":"buy"},{"tradeID":"55193","total":"486.62736","date":"2026-08-07 08:35:03","rate":"2.5912","amount":"187.8","timestamp":"1786091703","type":"buy"},{"tradeID":"55194","total":"359.59624","date":"2026-08-07 08:44:24","rate":"2.5796","amount":"139.4","timestamp":"1786092264","type":"sell"},{"tradeID":"55195","total":"469.54887","date":"2026-08-07 08:45:04","rate":"2.5899","amount":"181.3","timestamp":"1786092304","type":"buy"},{"tradeID":"55196","total":"101.48734","date":"2026-08-07 09:09:50","rate":"2.6498","amount":"38.3","timestamp":"1786093790","type":"sell"},{"tradeID":"55197","total":"354.69819","date":"2026-08-07 09:23:16","rate":"2.6649","amount":"133.1","timestamp":"1786094596","type":"sell"},{"tradeID":"55198","total":"344.79825","date":"2026-08-07 09:27:01","rate":"2.7043","amount":"127.5","timestamp":"1786094821","type":"buy"},{"tradeID":"55199","total":"66.2891","date":"2026-08-07 09:52:35","rate":"2.641","amount":"25.1","timestamp":"1786096355","type":"buy"},{"tradeID":"55200","total":"152.40375","date":"2026-08-07 10:00:25","rate":"2.6505","amount":"57.5","timestamp":"1786096825","type":"buy"},{"tradeID":"55201","total":"79.94846","date":"2026-08-07 10:06:35","rate":"2.6473","amount":"30.2","timestamp":"1786097195","type":"sell"},{"tradeID":"55202","total":"723.28896","date":"2026-08-07 10:16:05","rate":"2.6436","amount":"273.6","timestamp":"1786097765","type":"buy"},{"tradeID":"55203","total":"338.15288","date":"2026-08-07 10:35:03","rate":"2.6923","amount":"125.6","timestamp":"1786098903","type":"sell"},{"tradeID":"55204","total":"218.42191","date":"2026-08-07 10:40:16","rate":"2.6999","amount":"80.9","timestamp":"1786099216","type":"buy"},{"tradeID":"55205","total":"542.3221","date":"2026-08-07 10:40:30","rate":"2.7035","amount":"200.6","timestamp":"1786099230","type":"buy"},{"tradeID":"55206","total":"66.3607","date":"2026-08-07 10:45:16","rate":"2.7086","amount":"24.5","timestamp":"1786099516","type":"buy"},{"tradeID":"55207","total":"602.23014","date":"2026-08-07 10:52:58","rate":"2.7201","amount":"221.4","timestamp":"1786099978","type":"buy"},{"tradeID":"55208","total":"175.57545","date":"2026-08-07 11:03:06","rate":"2.7221","amount":"64.5","timestamp":"1786100586","type":"sell"},{"tradeID":"55209","total":"102.95535","date":"2026-08-07 11:03:18","rate":"2.7165","amount":"37.9","timestamp":"1786100598","type":"sell"},{"tradeID":"55210","total":"118.48634","date":"2026-08-07 11:09:25","rate":"2.7301","amount":"43.4","timestamp":"1786100965","type":"buy"},{"tradeID":"55211","total":"118.48634","date":"2026-08-07 11:09:25","rate":"2.7301","amount":"43.4","timestamp":"1786100965","type":"buy"},{"tradeID":"55212","total":"118.48634","date":"2026-08-07 11:09:25","rate":"2.7301","amount":"43.4","timestamp":"1786100965","type":"buy"},{"tradeID":"55213","total":"118.48634","date":"2026-08-07 11:09:25","rate":"2.7301","amount":"43.4","timestamp":"1786100965","type":"buy"},{"tradeID":"55214","total":"692.72476","date":"2026-08-07 11:16:50","rate":"2.7187","amount":"254.8","timestamp":"1786101410","type":"buy"},{"tradeID":"55215","total":"293.1831","date":"2026-08-07 12:17:24","rate":"2.8245","amount":"103.8","timestamp":"1786105044","type":"sell"},{"tradeID":"55216","total":"484.21097","date":"2026-08-07 12:21:03","rate":"2.8333","amount":"170.9","timestamp":"1786105263","type":"buy"},{"tradeID":"55217","total":"130.48452","date":"2026-08-07 12:22:17","rate":"2.8428","amount":"45.9","timestamp":"1786105337","type":"buy"},{"tradeID":"55218","total":"77.09508","date":"2026-08-07 12:42:35","rate":"2.7933","amount":"27.6","timestamp":"1786106555","type":"buy"},{"tradeID":"55219","total":"351.4416","date":"2026-08-07 12:45:39","rate":"2.776","amount":"126.6","timestamp":"1786106739","type":"sell"},{"tradeID":"55220","total":"708.73002","date":"2026-08-07 12:47:08","rate":"2.7837","amount":"254.6","timestamp":"1786106828","type":"sell"},{"tradeID":"55221","total":"1022.62554","date":"2026-08-07 13:05:58","rate":"2.8359","amount":"360.6","timestamp":"1786107958","type":"sell"},{"tradeID":"55222","total":"678.10257","date":"2026-08-07 13:06:12","rate":"2.8219","amount":"240.3","timestamp":"1786107972","type":"sell"},{"tradeID":"55223","total":"206.54792","date":"2026-08-07 13:23:12","rate":"2.6617","amount":"77.6","timestamp":"1786108992","type":"buy"},{"tradeID":"55224","total":"61.47092","date":"2026-08-07 13:56:19","rate":"2.6047","amount":"23.6","timestamp":"1786110979","type":"sell"},{"tradeID":"55225","total":"83.54934","date":"2026-08-07 14:04:05","rate":"2.5947","amount":"32.2","timestamp":"1786111445","type":"buy"},{"tradeID":"55226","total":"119.347","date":"2026-08-07 14:08:10","rate":"2.5945","amount":"46","timestamp":"1786111690","type":"sell"},{"tradeID":"55227","total":"123.06936","date":"2026-08-07 14:09:53","rate":"2.5964","amount":"47.4","timestamp":"1786111793","type":"buy"},{"tradeID":"55228","total":"125.76708","date":"2026-08-07 14:45:55","rate":"2.5878","amount":"48.6","timestamp":"1786113955","type":"buy"},{"tradeID":"55229","total":"491.93989","date":"2026-08-07 14:58:46","rate":"2.5397","amount":"193.7","timestamp":"1786114726","type":"sell"},{"tradeID":"55230","total":"98.72974","date":"2026-08-07 15:03:01","rate":"2.5778","amount":"38.3","timestamp":"1786114981","type":"buy"},{"tradeID":"55231","total":"125.15801","date":"2026-08-07 15:37:08","rate":"2.4589","amount":"50.9","timestamp":"1786117028","type":"sell"},{"tradeID":"55232","total":"288.83271","date":"2026-08-07 15:54:58","rate":"2.4333","amount":"118.7","timestamp":"1786118098","type":"buy"},{"tradeID":"55233","total":"151.72352","date":"2026-08-07 16:09:54","rate":"2.4832","amount":"61.1","timestamp":"1786118994","type":"buy"},{"tradeID":"55234","total":"269.81798","date":"2026-08-07 16:17:04","rate":"2.4686","amount":"109.3","timestamp":"1786119424","type":"buy"},{"tradeID":"55235","total":"99.27099","date":"2026-08-07 16:33:12","rate":"2.4633","amount":"40.3","timestamp":"1786120392","type":"buy"},{"tradeID":"55236","total":"246.19485","date":"2026-08-07 16:36:20","rate":"2.4497","amount":"100.5","timestamp":"1786120580","type":"buy"},{"tradeID":"55237","total":"81.24884","date":"2026-08-07 16:49:12","rate":"2.4326","amount":"33.4","timestamp":"1786121352","type":"buy"},{"tradeID":"55238","total":"381.17486","date":"2026-08-07 17:25:46","rate":"2.4403","amount":"156.2","timestamp":"1786123546","type":"sell"},{"tradeID":"55239","total":"114.96976","date":"2026-08-07 17:26:56","rate":"2.4358","amount":"47.2","timestamp":"1786123616","type":"buy"},{"tradeID":"55240","total":"180.91876","date":"2026-08-07 17:44:11","rate":"2.4548","amount":"73.7","timestamp":"1786124651","type":"buy"},{"tradeID":"55241","total":"385.54434","date":"2026-08-07 17:46:26","rate":"2.4762","amount":"155.7","timestamp":"1786124786","type":"buy"},{"tradeID":"55242","total":"414.64785","date":"2026-08-07 17:52:05","rate":"2.4463","amount":"169.5","timestamp":"1786125125","type":"sell"},{"tradeID":"55243","total":"141.0618","date":"2026-08-07 17:58:46","rate":"2.4321","amount":"58","timestamp":"1786125526","type":"sell"},{"tradeID":"55244","total":"87.17956","date":"2026-08-07 18:11:55","rate":"2.4284","amount":"35.9","timestamp":"1786126315","type":"buy"},{"tradeID":"55245","total":"138.09064","date":"2026-08-07 18:19:15","rate":"2.4184","amount":"57.1","timestamp":"1786126755","type":"sell"},{"tradeID":"55246","total":"191.00136","date":"2026-08-07 19:21:12","rate":"2.4456","amount":"78.1","timestamp":"1786130472","type":"buy"},{"tradeID":"55247","total":"84.85632","date":"2026-08-07 19:25:49","rate":"2.4384","amount":"34.8","timestamp":"1786130749","type":"sell"},{"tradeID":"55248","total":"96.56064","date":"2026-08-07 19:25:49","rate":"2.4384","amount":"39.6","timestamp":"1786130749","type":"sell"},{"tradeID":"55249","total":"83.14944","date":"2026-08-07 19:25:49","rate":"2.4384","amount":"34.1","timestamp":"1786130749","type":"sell"},{"tradeID":"55250","total":"126.30912","date":"2026-08-07 19:25:49","rate":"2.4384","amount":"51.8","timestamp":"1786130749","type":"sell"},{"tradeID":"55251","total":"77.77008","date":"2026-08-07 19:27:19","rate":"2.4456","amount":"31.8","timestamp":"1786130839","type":"buy"},{"tradeID":"55252","total":"60.69284","date":"2026-08-07 19:42:48","rate":"2.4572","amount":"24.7","timestamp":"1786131768","type":"buy"},{"tradeID":"55253","total":"147.68345","date":"2026-08-07 19:58:26","rate":"2.4655","amount":"59.9","timestamp":"1786132706","type":"buy"},{"tradeID":"55254","total":"102.21952","date":"2026-08-07 21:38:33","rate":"2.4572","amount":"41.6","timestamp":"1786138713","type":"sell"},{"tradeID":"55255","total":"288.40551","date":"2026-08-07 21:38:47","rate":"2.4587","amount":"117.3","timestamp":"1786138727","type":"sell"},{"tradeID":"55256","total":"126.07488","date":"2026-08-07 22:18:37","rate":"2.4624","amount":"51.2","timestamp":"1786141117","type":"buy"},{"tradeID":"55257","total":"107.36064","date":"2026-08-07 22:18:37","rate":"2.4624","amount":"43.6","timestamp":"1786141117","type":"buy"},{"tradeID":"55258","total":"83.96784","date":"2026-08-07 22:18:37","rate":"2.4624","amount":"34.1","timestamp":"1786141117","type":"buy"}]}