{"elapsed":"9ms","result":"true","data":[{"tradeID":"7123599","total":"13.293068","date":"2026-08-07 22:24:57","rate":"0.051724","amount":"257","timestamp":"1786141497","type":"sell"},{"tradeID":"7123600","total":"13.293068","date":"2026-08-07 22:24:57","rate":"0.051724","amount":"257","timestamp":"1786141497","type":"sell"},{"tradeID":"7123601","total":"23.77648","date":"2026-08-07 22:25:02","rate":"0.051688","amount":"460","timestamp":"1786141502","type":"sell"},{"tradeID":"7123602","total":"19.672554","date":"2026-08-07 22:25:20","rate":"0.051634","amount":"381","timestamp":"1786141520","type":"sell"},{"tradeID":"7123603","total":"18.020266","date":"2026-08-07 22:25:24","rate":"0.051634","amount":"349","timestamp":"1786141524","type":"sell"},{"tradeID":"7123604","total":"18.34356","date":"2026-08-07 22:25:28","rate":"0.051672","amount":"355","timestamp":"1786141528","type":"buy"},{"tradeID":"7123605","total":"11.35706","date":"2026-08-07 22:25:32","rate":"0.051623","amount":"220","timestamp":"1786141532","type":"sell"},{"tradeID":"7123606","total":"18.08275","date":"2026-08-07 22:25:36","rate":"0.051665","amount":"350","timestamp":"1786141536","type":"buy"},{"tradeID":"7123607","total":"16.7778","date":"2026-08-07 22:25:40","rate":"0.051624","amount":"325","timestamp":"1786141540","type":"sell"},{"tradeID":"7123608","total":"92.67944","date":"2026-08-07 22:25:42","rate":"0.051632","amount":"1795","timestamp":"1786141542","type":"buy"},{"tradeID":"7123609","total":"19.702032","date":"2026-08-07 22:25:44","rate":"0.051576","amount":"382","timestamp":"1786141544","type":"sell"},{"tradeID":"7123610","total":"25.230444","date":"2026-08-07 22:25:44","rate":"0.051596","amount":"489","timestamp":"1786141544","type":"buy"},{"tradeID":"7123611","total":"18.787132","date":"2026-08-07 22:25:48","rate":"0.051613","amount":"364","timestamp":"1786141548","type":"buy"},{"tradeID":"7123612","total":"11.6118","date":"2026-08-07 22:25:52","rate":"0.051608","amount":"225","timestamp":"1786141552","type":"buy"},{"tradeID":"7123613","total":"104.67492","date":"2026-08-07 22:25:56","rate":"0.051564","amount":"2030","timestamp":"1786141556","type":"buy"},{"tradeID":"7123614","total":"51.30618","date":"2026-08-07 22:25:56","rate":"0.051564","amount":"995","timestamp":"1786141556","type":"buy"},{"tradeID":"7123615","total":"68.167608","date":"2026-08-07 22:25:56","rate":"0.051564","amount":"1322","timestamp":"1786141556","type":"buy"},{"tradeID":"7123616","total":"14.742442","date":"2026-08-07 22:25:57","rate":"0.051547","amount":"286","timestamp":"1786141557","type":"sell"},{"tradeID":"7123617","total":"15.773688","date":"2026-08-07 22:26:01","rate":"0.051548","amount":"306","timestamp":"1786141561","type":"sell"},{"tradeID":"7123618","total":"23.72128","date":"2026-08-07 22:26:02","rate":"0.051568","amount":"460","timestamp":"1786141562","type":"sell"},{"tradeID":"7123619","total":"12.2292","date":"2026-08-07 22:26:05","rate":"0.0516","amount":"237","timestamp":"1786141565","type":"buy"},{"tradeID":"7123620","total":"13.358443","date":"2026-08-07 22:26:08","rate":"0.051577","amount":"259","timestamp":"1786141568","type":"sell"},{"tradeID":"7123621","total":"10.413302","date":"2026-08-07 22:26:12","rate":"0.051551","amount":"202","timestamp":"1786141572","type":"sell"},{"tradeID":"7123622","total":"136.32594","date":"2026-08-07 22:26:15","rate":"0.05158","amount":"2643","timestamp":"1786141575","type":"buy"},{"tradeID":"7123623","total":"37.473216","date":"2026-08-07 22:26:15","rate":"0.051616","amount":"726","timestamp":"1786141575","type":"buy"},{"tradeID":"7123624","total":"173.894304","date":"2026-08-07 22:26:15","rate":"0.051616","amount":"3369","timestamp":"1786141575","type":"buy"},{"tradeID":"7123625","total":"272.377632","date":"2026-08-07 22:26:15","rate":"0.051616","amount":"5277","timestamp":"1786141575","type":"buy"},{"tradeID":"7123626","total":"19.941918","date":"2026-08-07 22:26:15","rate":"0.051663","amount":"386","timestamp":"1786141575","type":"buy"},{"tradeID":"7123627","total":"80.07765","date":"2026-08-07 22:26:15","rate":"0.051663","amount":"1550","timestamp":"1786141575","type":"buy"},{"tradeID":"7123628","total":"63.354776","date":"2026-08-07 22:26:15","rate":"0.051676","amount":"1226","timestamp":"1786141575","type":"buy"},{"tradeID":"7123629","total":"19.89526","date":"2026-08-07 22:26:15","rate":"0.051676","amount":"385","timestamp":"1786141575","type":"buy"},{"tradeID":"7123630","total":"143.452576","date":"2026-08-07 22:26:15","rate":"0.051676","amount":"2776","timestamp":"1786141575","type":"buy"},{"tradeID":"7123631","total":"133.788672","date":"2026-08-07 22:26:15","rate":"0.051616","amount":"2592","timestamp":"1786141575","type":"sell"},{"tradeID":"7123632","total":"77.578848","date":"2026-08-07 22:26:15","rate":"0.051616","amount":"1503","timestamp":"1786141575","type":"sell"},{"tradeID":"7123633","total":"35.399658","date":"2026-08-07 22:26:15","rate":"0.051603","amount":"686","timestamp":"1786141575","type":"buy"},{"tradeID":"7123634","total":"18.06105","date":"2026-08-07 22:26:15","rate":"0.051603","amount":"350","timestamp":"1786141575","type":"buy"},{"tradeID":"7123635","total":"10.166185","date":"2026-08-07 22:26:15","rate":"0.051605","amount":"197","timestamp":"1786141575","type":"buy"},{"tradeID":"7123636","total":"43.296595","date":"2026-08-07 22:26:15","rate":"0.051605","amount":"839","timestamp":"1786141575","type":"buy"},{"tradeID":"7123637","total":"29.783009","date":"2026-08-07 22:26:15","rate":"0.051617","amount":"577","timestamp":"1786141575","type":"buy"},{"tradeID":"7123638","total":"62.508187","date":"2026-08-07 22:26:15","rate":"0.051617","amount":"1211","timestamp":"1786141575","type":"buy"},{"tradeID":"7123639","total":"48.984533","date":"2026-08-07 22:26:15","rate":"0.051617","amount":"949","timestamp":"1786141575","type":"buy"},{"tradeID":"7123640","total":"7.277997","date":"2026-08-07 22:26:15","rate":"0.051617","amount":"141","timestamp":"1786141575","type":"buy"},{"tradeID":"7123641","total":"71.705126","date":"2026-08-07 22:26:15","rate":"0.051698","amount":"1387","timestamp":"1786141575","type":"buy"},{"tradeID":"7123642","total":"38.389324","date":"2026-08-07 22:26:15","rate":"0.051668","amount":"743","timestamp":"1786141575","type":"buy"},{"tradeID":"7123643","total":"23.874312","date":"2026-08-07 22:26:15","rate":"0.051676","amount":"462","timestamp":"1786141575","type":"buy"},{"tradeID":"7123644","total":"16.484644","date":"2026-08-07 22:26:15","rate":"0.051676","amount":"319","timestamp":"1786141575","type":"buy"},{"tradeID":"7123645","total":"4.44491","date":"2026-08-07 22:26:15","rate":"0.051685","amount":"86","timestamp":"1786141575","type":"buy"},{"tradeID":"7123646","total":"19.956586","date":"2026-08-07 22:26:15","rate":"0.051701","amount":"386","timestamp":"1786141575","type":"buy"},{"tradeID":"7123647","total":"14.58927","date":"2026-08-07 22:26:15","rate":"0.051735","amount":"282","timestamp":"1786141575","type":"buy"},{"tradeID":"7123648","total":"19.96971","date":"2026-08-07 22:26:15","rate":"0.051735","amount":"386","timestamp":"1786141575","type":"buy"},{"tradeID":"7123649","total":"64.35834","date":"2026-08-07 22:26:15","rate":"0.051735","amount":"1244","timestamp":"1786141575","type":"buy"},{"tradeID":"7123650","total":"104.293728","date":"2026-08-07 22:26:15","rate":"0.051733","amount":"2016","timestamp":"1786141575","type":"buy"},{"tradeID":"7123651","total":"20.95227","date":"2026-08-07 22:26:15","rate":"0.051734","amount":"405","timestamp":"1786141575","type":"buy"},{"tradeID":"7123652","total":"55.065192","date":"2026-08-07 22:26:15","rate":"0.051753","amount":"1064","timestamp":"1786141575","type":"buy"},{"tradeID":"7123653","total":"66.76137","date":"2026-08-07 22:26:15","rate":"0.051753","amount":"1290","timestamp":"1786141575","type":"buy"},{"tradeID":"7123654","total":"5.610924","date":"2026-08-07 22:26:15","rate":"0.051953","amount":"108","timestamp":"1786141575","type":"buy"},{"tradeID":"7123655","total":"23.711544","date":"2026-08-07 22:26:15","rate":"0.051999","amount":"456","timestamp":"1786141575","type":"buy"},{"tradeID":"7123656","total":"241.448016","date":"2026-08-07 22:26:16","rate":"0.051824","amount":"4659","timestamp":"1786141576","type":"buy"},{"tradeID":"7123657","total":"15.053139","date":"2026-08-07 22:26:16","rate":"0.051729","amount":"291","timestamp":"1786141576","type":"sell"},{"tradeID":"7123658","total":"45.265923","date":"2026-08-07 22:26:17","rate":"0.051851","amount":"873","timestamp":"1786141577","type":"buy"},{"tradeID":"7123659","total":"135.797769","date":"2026-08-07 22:26:17","rate":"0.051851","amount":"2619","timestamp":"1786141577","type":"buy"},{"tradeID":"7123660","total":"60.354564","date":"2026-08-07 22:26:17","rate":"0.051851","amount":"1164","timestamp":"1786141577","type":"buy"},{"tradeID":"7123661","total":"117.18763","date":"2026-08-07 22:26:17","rate":"0.05183","amount":"2261","timestamp":"1786141577","type":"sell"},{"tradeID":"7123662","total":"133.322568","date":"2026-08-07 22:26:18","rate":"0.051816","amount":"2573","timestamp":"1786141578","type":"buy"},{"tradeID":"7123663","total":"125.861064","date":"2026-08-07 22:26:18","rate":"0.051816","amount":"2429","timestamp":"1786141578","type":"buy"},{"tradeID":"7123664","total":"38.35568","date":"2026-08-07 22:26:21","rate":"0.051832","amount":"740","timestamp":"1786141581","type":"buy"},{"tradeID":"7123665","total":"135.396855","date":"2026-08-07 22:26:23","rate":"0.051777","amount":"2615","timestamp":"1786141583","type":"sell"},{"tradeID":"7123666","total":"11.183832","date":"2026-08-07 22:26:23","rate":"0.051777","amount":"216","timestamp":"1786141583","type":"sell"},{"tradeID":"7123667","total":"13.20237","date":"2026-08-07 22:26:27","rate":"0.051774","amount":"255","timestamp":"1786141587","type":"sell"},{"tradeID":"7123668","total":"38.57163","date":"2026-08-07 22:26:28","rate":"0.051774","amount":"745","timestamp":"1786141588","type":"sell"},{"tradeID":"7123669","total":"5.022078","date":"2026-08-07 22:26:28","rate":"0.051774","amount":"97","timestamp":"1786141588","type":"sell"},{"tradeID":"7123670","total":"43.593708","date":"2026-08-07 22:26:28","rate":"0.051774","amount":"842","timestamp":"1786141588","type":"sell"},{"tradeID":"7123671","total":"3.158214","date":"2026-08-07 22:26:28","rate":"0.051774","amount":"61","timestamp":"1786141588","type":"sell"},{"tradeID":"7123672","total":"18.859932","date":"2026-08-07 22:26:28","rate":"0.051813","amount":"364","timestamp":"1786141588","type":"buy"},{"tradeID":"7123673","total":"16.767324","date":"2026-08-07 22:26:32","rate":"0.051751","amount":"324","timestamp":"1786141592","type":"sell"},{"tradeID":"7123674","total":"286.41217","date":"2026-08-07 22:26:35","rate":"0.051755","amount":"5534","timestamp":"1786141595","type":"buy"},{"tradeID":"7123675","total":"10.3698","date":"2026-08-07 22:26:36","rate":"0.051849","amount":"200","timestamp":"1786141596","type":"buy"},{"tradeID":"7123676","total":"10.3698","date":"2026-08-07 22:26:36","rate":"0.051849","amount":"200","timestamp":"1786141596","type":"buy"},{"tradeID":"7123677","total":"19.055374","date":"2026-08-07 22:26:36","rate":"0.051922","amount":"367","timestamp":"1786141596","type":"buy"},{"tradeID":"7123678","total":"10.3704","date":"2026-08-07 22:26:37","rate":"0.051852","amount":"200","timestamp":"1786141597","type":"buy"}]}