{"elapsed":"7ms","result":"true","data":[{"tradeID":"4825509","total":"50.492529","date":"2026-06-22 23:27:04","rate":"0.014589","amount":"3461","timestamp":"1782170824","type":"sell"},{"tradeID":"4825510","total":"70.96572","date":"2026-06-22 23:27:04","rate":"0.014602","amount":"4860","timestamp":"1782170824","type":"buy"},{"tradeID":"4825511","total":"7.126686","date":"2026-06-22 23:27:04","rate":"0.014574","amount":"489","timestamp":"1782170824","type":"sell"},{"tradeID":"4825512","total":"50.08747","date":"2026-06-22 23:27:06","rate":"0.01459","amount":"3433","timestamp":"1782170826","type":"buy"},{"tradeID":"4825513","total":"49.419018","date":"2026-06-22 23:27:06","rate":"0.014634","amount":"3377","timestamp":"1782170826","type":"buy"},{"tradeID":"4825514","total":"6.00696","date":"2026-06-22 23:27:06","rate":"0.01458","amount":"412","timestamp":"1782170826","type":"sell"},{"tradeID":"4825515","total":"18.674894","date":"2026-06-22 23:27:07","rate":"0.014567","amount":"1282","timestamp":"1782170827","type":"buy"},{"tradeID":"4825516","total":"60.569544","date":"2026-06-22 23:27:24","rate":"0.014546","amount":"4164","timestamp":"1782170844","type":"sell"},{"tradeID":"4825517","total":"19.56168","date":"2026-06-22 23:27:30","rate":"0.014544","amount":"1345","timestamp":"1782170850","type":"buy"},{"tradeID":"4825518","total":"19.56168","date":"2026-06-22 23:27:30","rate":"0.014544","amount":"1345","timestamp":"1782170850","type":"buy"},{"tradeID":"4825519","total":"19.56168","date":"2026-06-22 23:27:30","rate":"0.014544","amount":"1345","timestamp":"1782170850","type":"buy"},{"tradeID":"4825520","total":"58.714128","date":"2026-06-22 23:27:30","rate":"0.014544","amount":"4037","timestamp":"1782170850","type":"buy"},{"tradeID":"4825521","total":"19.56168","date":"2026-06-22 23:27:30","rate":"0.014544","amount":"1345","timestamp":"1782170850","type":"buy"},{"tradeID":"4825522","total":"19.56168","date":"2026-06-22 23:27:30","rate":"0.014544","amount":"1345","timestamp":"1782170850","type":"buy"},{"tradeID":"4825523","total":"58.714128","date":"2026-06-22 23:27:30","rate":"0.014544","amount":"4037","timestamp":"1782170850","type":"buy"},{"tradeID":"4825524","total":"19.56168","date":"2026-06-22 23:27:30","rate":"0.014544","amount":"1345","timestamp":"1782170850","type":"buy"},{"tradeID":"4825525","total":"19.56168","date":"2026-06-22 23:27:30","rate":"0.014544","amount":"1345","timestamp":"1782170850","type":"buy"},{"tradeID":"4825526","total":"17.874576","date":"2026-06-22 23:27:30","rate":"0.014544","amount":"1229","timestamp":"1782170850","type":"buy"},{"tradeID":"4825527","total":"62.80051","date":"2026-06-22 23:28:07","rate":"0.014554","amount":"4315","timestamp":"1782170887","type":"sell"},{"tradeID":"4825528","total":"205.590656","date":"2026-06-22 23:28:41","rate":"0.014552","amount":"14128","timestamp":"1782170921","type":"buy"},{"tradeID":"4825529","total":"23.763416","date":"2026-06-22 23:28:41","rate":"0.014552","amount":"1633","timestamp":"1782170921","type":"buy"},{"tradeID":"4825530","total":"61.685928","date":"2026-06-22 23:28:41","rate":"0.014552","amount":"4239","timestamp":"1782170921","type":"buy"},{"tradeID":"4825531","total":"23.789544","date":"2026-06-22 23:28:41","rate":"0.014568","amount":"1633","timestamp":"1782170921","type":"sell"},{"tradeID":"4825532","total":"64.18005","date":"2026-06-22 23:28:41","rate":"0.01455","amount":"4411","timestamp":"1782170921","type":"sell"},{"tradeID":"4825533","total":"10.790906","date":"2026-06-22 23:28:41","rate":"0.014543","amount":"742","timestamp":"1782170921","type":"sell"},{"tradeID":"4825534","total":"391.456725","date":"2026-06-22 23:29:02","rate":"0.014555","amount":"26895","timestamp":"1782170942","type":"sell"},{"tradeID":"4825535","total":"10.259582","date":"2026-06-22 23:29:38","rate":"0.014594","amount":"703","timestamp":"1782170978","type":"sell"},{"tradeID":"4825536","total":"25.408154","date":"2026-06-22 23:29:38","rate":"0.014594","amount":"1741","timestamp":"1782170978","type":"sell"},{"tradeID":"4825537","total":"36.0766","date":"2026-06-22 23:29:38","rate":"0.0146","amount":"2471","timestamp":"1782170978","type":"sell"},{"tradeID":"4825538","total":"7.519","date":"2026-06-22 23:29:38","rate":"0.0146","amount":"515","timestamp":"1782170978","type":"sell"},{"tradeID":"4825539","total":"24.93319","date":"2026-06-22 23:29:38","rate":"0.014615","amount":"1706","timestamp":"1782170978","type":"sell"},{"tradeID":"4825540","total":"0.511525","date":"2026-06-22 23:29:38","rate":"0.014615","amount":"35","timestamp":"1782170978","type":"sell"},{"tradeID":"4825541","total":"76.448016","date":"2026-06-22 23:29:40","rate":"0.014634","amount":"5224","timestamp":"1782170980","type":"buy"},{"tradeID":"4825542","total":"23.21111","date":"2026-06-22 23:29:40","rate":"0.014635","amount":"1586","timestamp":"1782170980","type":"buy"},{"tradeID":"4825543","total":"25.269582","date":"2026-06-22 23:29:41","rate":"0.014573","amount":"1734","timestamp":"1782170981","type":"sell"},{"tradeID":"4825544","total":"24.599224","date":"2026-06-22 23:29:41","rate":"0.014573","amount":"1688","timestamp":"1782170981","type":"sell"},{"tradeID":"4825545","total":"12.519688","date":"2026-06-22 23:29:41","rate":"0.014524","amount":"862","timestamp":"1782170981","type":"sell"},{"tradeID":"4825546","total":"12.664928","date":"2026-06-22 23:29:41","rate":"0.014524","amount":"872","timestamp":"1782170981","type":"sell"},{"tradeID":"4825547","total":"25.184616","date":"2026-06-22 23:29:41","rate":"0.014524","amount":"1734","timestamp":"1782170981","type":"sell"},{"tradeID":"4825548","total":"12.334272","date":"2026-06-22 23:29:41","rate":"0.014528","amount":"849","timestamp":"1782170981","type":"sell"},{"tradeID":"4825549","total":"743.236652","date":"2026-06-22 23:29:41","rate":"0.014524","amount":"51173","timestamp":"1782170981","type":"sell"},{"tradeID":"4825550","total":"29.048","date":"2026-06-22 23:29:41","rate":"0.014524","amount":"2000","timestamp":"1782170981","type":"sell"},{"tradeID":"4825551","total":"24.90866","date":"2026-06-22 23:29:41","rate":"0.014524","amount":"1715","timestamp":"1782170981","type":"sell"},{"tradeID":"4825552","total":"24.90866","date":"2026-06-22 23:29:41","rate":"0.014524","amount":"1715","timestamp":"1782170981","type":"sell"},{"tradeID":"4825553","total":"24.90866","date":"2026-06-22 23:29:41","rate":"0.014524","amount":"1715","timestamp":"1782170981","type":"sell"},{"tradeID":"4825554","total":"59.199824","date":"2026-06-22 23:29:41","rate":"0.014524","amount":"4076","timestamp":"1782170981","type":"sell"},{"tradeID":"4825555","total":"6.005484","date":"2026-06-22 23:29:42","rate":"0.014506","amount":"414","timestamp":"1782170982","type":"sell"},{"tradeID":"4825556","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825557","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825558","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825559","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825560","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825561","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825562","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825563","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825564","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825565","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825566","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825567","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825568","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825569","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825570","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825571","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825572","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825573","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825574","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825575","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825576","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825577","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825578","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825579","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825580","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825581","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825582","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825583","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825584","total":"10.1241","date":"2026-06-22 23:29:46","rate":"0.014463","amount":"700","timestamp":"1782170986","type":"sell"},{"tradeID":"4825585","total":"73.7562","date":"2026-06-22 23:30:19","rate":"0.014462","amount":"5100","timestamp":"1782171019","type":"sell"},{"tradeID":"4825586","total":"40.765559","date":"2026-06-22 23:30:19","rate":"0.014461","amount":"2819","timestamp":"1782171019","type":"sell"},{"tradeID":"4825587","total":"289.14","date":"2026-06-22 23:31:25","rate":"0.014457","amount":"20000","timestamp":"1782171085","type":"buy"},{"tradeID":"4825588","total":"14.428086","date":"2026-06-22 23:31:25","rate":"0.014457","amount":"998","timestamp":"1782171085","type":"buy"}]}