{"elapsed":"9ms","result":"true","data":[{"tradeID":"12260008","total":"37.423724","date":"2026-11-12 23:55:19","rate":"0.003922","amount":"9542","timestamp":"1794527719","type":"sell"},{"tradeID":"12260009","total":"1.00352","date":"2026-11-12 23:55:38","rate":"0.00392","amount":"256","timestamp":"1794527738","type":"sell"},{"tradeID":"12260010","total":"19.60392","date":"2026-11-12 23:55:55","rate":"0.00392","amount":"5001","timestamp":"1794527755","type":"sell"},{"tradeID":"12260011","total":"19.992","date":"2026-11-12 23:55:55","rate":"0.00392","amount":"5100","timestamp":"1794527755","type":"sell"},{"tradeID":"12260012","total":"19.9136","date":"2026-11-12 23:55:59","rate":"0.00392","amount":"5080","timestamp":"1794527759","type":"buy"},{"tradeID":"12260013","total":"19.985337","date":"2026-11-12 23:56:03","rate":"0.003921","amount":"5097","timestamp":"1794527763","type":"buy"},{"tradeID":"12260014","total":"20.033576","date":"2026-11-12 23:56:32","rate":"0.003922","amount":"5108","timestamp":"1794527792","type":"buy"},{"tradeID":"12260015","total":"19.986823","date":"2026-11-12 23:58:44","rate":"0.003929","amount":"5087","timestamp":"1794527924","type":"sell"},{"tradeID":"12260016","total":"21.605571","date":"2026-11-12 23:58:48","rate":"0.003929","amount":"5499","timestamp":"1794527928","type":"buy"},{"tradeID":"12260017","total":"0.93927","date":"2026-11-12 23:59:17","rate":"0.00393","amount":"239","timestamp":"1794527957","type":"buy"},{"tradeID":"12260018","total":"13.144676","date":"2026-11-13 00:00:00","rate":"0.003932","amount":"3343","timestamp":"1794528000","type":"sell"},{"tradeID":"12260019","total":"29.154231","date":"2026-11-13 00:00:56","rate":"0.003917","amount":"7443","timestamp":"1794528056","type":"sell"},{"tradeID":"12260020","total":"22.283813","date":"2026-11-13 00:00:56","rate":"0.003917","amount":"5689","timestamp":"1794528056","type":"sell"},{"tradeID":"12260021","total":"8.583872","date":"2026-11-13 00:00:56","rate":"0.003916","amount":"2192","timestamp":"1794528056","type":"sell"},{"tradeID":"12260022","total":"80.999643","date":"2026-11-13 00:01:00","rate":"0.003917","amount":"20679","timestamp":"1794528060","type":"buy"},{"tradeID":"12260023","total":"43.894447","date":"2026-11-13 00:01:00","rate":"0.003923","amount":"11189","timestamp":"1794528060","type":"buy"},{"tradeID":"12260024","total":"40.784832","date":"2026-11-13 00:03:07","rate":"0.003936","amount":"10362","timestamp":"1794528187","type":"buy"},{"tradeID":"12260025","total":"40.795194","date":"2026-11-13 00:03:07","rate":"0.003937","amount":"10362","timestamp":"1794528187","type":"buy"},{"tradeID":"12260026","total":"40.805556","date":"2026-11-13 00:03:07","rate":"0.003938","amount":"10362","timestamp":"1794528187","type":"buy"},{"tradeID":"12260027","total":"27.94324","date":"2026-11-13 00:03:34","rate":"0.003944","amount":"7085","timestamp":"1794528214","type":"buy"},{"tradeID":"12260028","total":"27.950325","date":"2026-11-13 00:03:34","rate":"0.003945","amount":"7085","timestamp":"1794528214","type":"buy"},{"tradeID":"12260029","total":"4.601036","date":"2026-11-13 00:03:34","rate":"0.003946","amount":"1166","timestamp":"1794528214","type":"buy"},{"tradeID":"12260030","total":"38.202626","date":"2026-11-13 00:04:08","rate":"0.003949","amount":"9674","timestamp":"1794528248","type":"buy"},{"tradeID":"12260031","total":"28.649995","date":"2026-11-13 00:04:08","rate":"0.003949","amount":"7255","timestamp":"1794528248","type":"buy"},{"tradeID":"12260032","total":"13.628991","date":"2026-11-13 00:04:09","rate":"0.003947","amount":"3453","timestamp":"1794528249","type":"sell"},{"tradeID":"12260033","total":"22.480362","date":"2026-11-13 00:04:09","rate":"0.003946","amount":"5697","timestamp":"1794528249","type":"sell"},{"tradeID":"12260034","total":"40.584447","date":"2026-11-13 00:09:12","rate":"0.003911","amount":"10377","timestamp":"1794528552","type":"sell"},{"tradeID":"12260035","total":"234.636534","date":"2026-11-13 00:09:12","rate":"0.003911","amount":"59994","timestamp":"1794528552","type":"sell"},{"tradeID":"12260036","total":"84.475328","date":"2026-11-13 00:09:13","rate":"0.003908","amount":"21616","timestamp":"1794528553","type":"buy"},{"tradeID":"12260037","total":"87.789312","date":"2026-11-13 00:09:13","rate":"0.003908","amount":"22464","timestamp":"1794528553","type":"buy"},{"tradeID":"12260038","total":"21.22348","date":"2026-11-13 00:09:13","rate":"0.00391","amount":"5428","timestamp":"1794528553","type":"buy"},{"tradeID":"12260039","total":"42.382608","date":"2026-11-13 00:09:13","rate":"0.003912","amount":"10834","timestamp":"1794528553","type":"buy"},{"tradeID":"12260040","total":"21.212624","date":"2026-11-13 00:09:37","rate":"0.003908","amount":"5428","timestamp":"1794528577","type":"sell"},{"tradeID":"12260041","total":"81.223872","date":"2026-11-13 00:09:37","rate":"0.003908","amount":"20784","timestamp":"1794528577","type":"buy"},{"tradeID":"12260042","total":"226.36619","date":"2026-11-13 00:09:44","rate":"0.003914","amount":"57835","timestamp":"1794528584","type":"buy"},{"tradeID":"12260043","total":"47.191098","date":"2026-11-13 00:09:44","rate":"0.003914","amount":"12057","timestamp":"1794528584","type":"buy"},{"tradeID":"12260044","total":"42.932666","date":"2026-11-13 00:09:47","rate":"0.003914","amount":"10969","timestamp":"1794528587","type":"buy"},{"tradeID":"12260045","total":"22.296611","date":"2026-11-13 00:10:34","rate":"0.003911","amount":"5701","timestamp":"1794528634","type":"sell"},{"tradeID":"12260046","total":"106.414707","date":"2026-11-13 00:10:45","rate":"0.003909","amount":"27223","timestamp":"1794528645","type":"sell"},{"tradeID":"12260047","total":"32.182797","date":"2026-11-13 00:10:45","rate":"0.003909","amount":"8233","timestamp":"1794528645","type":"sell"},{"tradeID":"12260048","total":"15.741543","date":"2026-11-13 00:10:45","rate":"0.003909","amount":"4027","timestamp":"1794528645","type":"sell"},{"tradeID":"12260049","total":"52.873134","date":"2026-11-13 00:10:45","rate":"0.003909","amount":"13526","timestamp":"1794528645","type":"sell"},{"tradeID":"12260050","total":"37.80003","date":"2026-11-13 00:10:45","rate":"0.003909","amount":"9670","timestamp":"1794528645","type":"sell"},{"tradeID":"12260051","total":"3.610992","date":"2026-11-13 00:10:45","rate":"0.003908","amount":"924","timestamp":"1794528645","type":"sell"},{"tradeID":"12260052","total":"50.190444","date":"2026-11-13 00:13:36","rate":"0.003908","amount":"12843","timestamp":"1794528816","type":"buy"},{"tradeID":"12260053","total":"99.6795","date":"2026-11-13 00:14:04","rate":"0.003909","amount":"25500","timestamp":"1794528844","type":"buy"},{"tradeID":"12260054","total":"6.911112","date":"2026-11-13 00:14:04","rate":"0.003909","amount":"1768","timestamp":"1794528844","type":"buy"},{"tradeID":"12260055","total":"99.705","date":"2026-11-13 00:14:05","rate":"0.00391","amount":"25500","timestamp":"1794528845","type":"buy"},{"tradeID":"12260056","total":"55.968984","date":"2026-11-13 00:14:05","rate":"0.003912","amount":"14307","timestamp":"1794528845","type":"buy"},{"tradeID":"12260057","total":"46.517592","date":"2026-11-13 00:14:05","rate":"0.003912","amount":"11891","timestamp":"1794528845","type":"buy"},{"tradeID":"12260058","total":"99.7815","date":"2026-11-13 00:14:05","rate":"0.003913","amount":"25500","timestamp":"1794528845","type":"buy"},{"tradeID":"12260059","total":"99.8325","date":"2026-11-13 00:14:05","rate":"0.003915","amount":"25500","timestamp":"1794528845","type":"buy"},{"tradeID":"12260060","total":"73.190925","date":"2026-11-13 00:14:05","rate":"0.003915","amount":"18695","timestamp":"1794528845","type":"buy"},{"tradeID":"12260061","total":"100.848291","date":"2026-11-13 00:14:31","rate":"0.003909","amount":"25799","timestamp":"1794528871","type":"buy"},{"tradeID":"12260062","total":"40.27617","date":"2026-11-13 00:15:59","rate":"0.003905","amount":"10314","timestamp":"1794528959","type":"buy"},{"tradeID":"12260063","total":"15.93648","date":"2026-11-13 00:15:59","rate":"0.003906","amount":"4080","timestamp":"1794528959","type":"buy"},{"tradeID":"12260064","total":"288.034236","date":"2026-11-13 00:17:05","rate":"0.003901","amount":"73836","timestamp":"1794529025","type":"sell"},{"tradeID":"12260065","total":"31.059762","date":"2026-11-13 00:17:05","rate":"0.003901","amount":"7962","timestamp":"1794529025","type":"sell"},{"tradeID":"12260066","total":"53.5509","date":"2026-11-13 00:17:05","rate":"0.0039","amount":"13731","timestamp":"1794529025","type":"sell"},{"tradeID":"12260067","total":"23.9772","date":"2026-11-13 00:17:05","rate":"0.0039","amount":"6148","timestamp":"1794529025","type":"sell"},{"tradeID":"12260068","total":"611.6721","date":"2026-11-13 00:17:05","rate":"0.0039","amount":"156839","timestamp":"1794529025","type":"sell"},{"tradeID":"12260069","total":"80.311602","date":"2026-11-13 00:17:05","rate":"0.003899","amount":"20598","timestamp":"1794529025","type":"sell"},{"tradeID":"12260070","total":"305.75958","date":"2026-11-13 00:17:05","rate":"0.003899","amount":"78420","timestamp":"1794529025","type":"sell"},{"tradeID":"12260071","total":"96.2806","date":"2026-11-13 00:17:05","rate":"0.003898","amount":"24700","timestamp":"1794529025","type":"sell"},{"tradeID":"12260072","total":"26.805804","date":"2026-11-13 00:17:42","rate":"0.003903","amount":"6868","timestamp":"1794529062","type":"buy"},{"tradeID":"12260073","total":"44.2533","date":"2026-11-13 00:19:18","rate":"0.0039","amount":"11347","timestamp":"1794529158","type":"buy"},{"tradeID":"12260074","total":"84.526421","date":"2026-11-13 00:19:23","rate":"0.003899","amount":"21679","timestamp":"1794529163","type":"buy"},{"tradeID":"12260075","total":"154.04949","date":"2026-11-13 00:19:31","rate":"0.003899","amount":"39510","timestamp":"1794529171","type":"buy"},{"tradeID":"12260076","total":"49.335","date":"2026-11-13 00:20:46","rate":"0.0039","amount":"12650","timestamp":"1794529246","type":"buy"},{"tradeID":"12260077","total":"46.722","date":"2026-11-13 00:23:15","rate":"0.0039","amount":"11980","timestamp":"1794529395","type":"buy"},{"tradeID":"12260078","total":"3.1216","date":"2026-11-13 00:23:15","rate":"0.003902","amount":"800","timestamp":"1794529395","type":"buy"},{"tradeID":"12260079","total":"15.88114","date":"2026-11-13 00:23:15","rate":"0.003902","amount":"4070","timestamp":"1794529395","type":"buy"},{"tradeID":"12260080","total":"46.02708","date":"2026-11-13 00:23:23","rate":"0.003894","amount":"11820","timestamp":"1794529403","type":"buy"},{"tradeID":"12260081","total":"46.05072","date":"2026-11-13 00:23:23","rate":"0.003896","amount":"11820","timestamp":"1794529403","type":"buy"},{"tradeID":"12260082","total":"46.06254","date":"2026-11-13 00:23:23","rate":"0.003897","amount":"11820","timestamp":"1794529403","type":"buy"},{"tradeID":"12260083","total":"98.954628","date":"2026-11-13 00:23:23","rate":"0.003898","amount":"25386","timestamp":"1794529403","type":"sell"},{"tradeID":"12260084","total":"25.559186","date":"2026-11-13 00:23:23","rate":"0.003898","amount":"6557","timestamp":"1794529403","type":"sell"},{"tradeID":"12260085","total":"108.196786","date":"2026-11-13 00:23:23","rate":"0.003898","amount":"27757","timestamp":"1794529403","type":"sell"},{"tradeID":"12260086","total":"50.853308","date":"2026-11-13 00:23:23","rate":"0.003898","amount":"13046","timestamp":"1794529403","type":"sell"},{"tradeID":"12260087","total":"99.973","date":"2026-11-13 00:24:29","rate":"0.00389","amount":"25700","timestamp":"1794529469","type":"sell"}]}