{"elapsed":"9ms","result":"true","data":[{"tradeID":"2954","total":"99.197721","date":"2026-08-06 01:03:27","rate":"47.57","amount":"2.0853","timestamp":"1785978207","type":"buy"},{"tradeID":"2955","total":"166.041785","date":"2026-08-06 01:45:11","rate":"47.45","amount":"3.4993","timestamp":"1785980711","type":"buy"},{"tradeID":"2956","total":"157.045265","date":"2026-08-06 01:46:01","rate":"47.45","amount":"3.3097","timestamp":"1785980761","type":"buy"},{"tradeID":"2957","total":"83.564195","date":"2026-08-06 02:44:52","rate":"47.45","amount":"1.7611","timestamp":"1785984292","type":"buy"},{"tradeID":"2958","total":"144.214785","date":"2026-08-06 03:18:58","rate":"47.45","amount":"3.0393","timestamp":"1785986338","type":"buy"},{"tradeID":"2959","total":"156.06305","date":"2026-08-06 03:54:19","rate":"47.45","amount":"3.289","timestamp":"1785988459","type":"buy"},{"tradeID":"2960","total":"93.471755","date":"2026-08-06 03:59:48","rate":"47.45","amount":"1.9699","timestamp":"1785988788","type":"buy"},{"tradeID":"2961","total":"138.65839","date":"2026-08-06 04:35:55","rate":"47.45","amount":"2.9222","timestamp":"1785990955","type":"buy"},{"tradeID":"2962","total":"118.231165","date":"2026-08-06 05:08:16","rate":"47.45","amount":"2.4917","timestamp":"1785992896","type":"buy"},{"tradeID":"2963","total":"75.64479","date":"2026-08-06 05:24:55","rate":"47.45","amount":"1.5942","timestamp":"1785993895","type":"buy"},{"tradeID":"2964","total":"69.769046","date":"2026-08-06 06:04:07","rate":"47.42","amount":"1.4713","timestamp":"1785996247","type":"sell"},{"tradeID":"2965","total":"147.95859","date":"2026-08-06 06:40:56","rate":"47.45","amount":"3.1182","timestamp":"1785998456","type":"buy"},{"tradeID":"2966","total":"356.012605","date":"2026-08-06 07:27:44","rate":"47.45","amount":"7.5029","timestamp":"1786001264","type":"buy"},{"tradeID":"2967","total":"476.45494","date":"2026-08-06 07:59:53","rate":"47.45","amount":"10.0412","timestamp":"1786003193","type":"buy"},{"tradeID":"2968","total":"108.655755","date":"2026-08-06 08:00:42","rate":"47.45","amount":"2.2899","timestamp":"1786003242","type":"buy"},{"tradeID":"2969","total":"216.225716","date":"2026-08-06 10:40:04","rate":"47.42","amount":"4.5598","timestamp":"1786012804","type":"buy"},{"tradeID":"2970","total":"196.056648","date":"2026-08-06 11:25:03","rate":"47.43","amount":"4.1336","timestamp":"1786015503","type":"buy"},{"tradeID":"2971","total":"78.94017","date":"2026-08-06 12:02:09","rate":"47.54","amount":"1.6605","timestamp":"1786017729","type":"sell"},{"tradeID":"2972","total":"638.218581","date":"2026-08-06 12:11:48","rate":"47.53","amount":"13.4277","timestamp":"1786018308","type":"sell"},{"tradeID":"2973","total":"99.648267","date":"2026-08-06 12:53:47","rate":"47.49","amount":"2.0983","timestamp":"1786020827","type":"sell"},{"tradeID":"2974","total":"99.648267","date":"2026-08-06 12:53:47","rate":"47.49","amount":"2.0983","timestamp":"1786020827","type":"sell"},{"tradeID":"2975","total":"99.648267","date":"2026-08-06 12:53:47","rate":"47.49","amount":"2.0983","timestamp":"1786020827","type":"sell"},{"tradeID":"2976","total":"99.648267","date":"2026-08-06 12:53:47","rate":"47.49","amount":"2.0983","timestamp":"1786020827","type":"sell"},{"tradeID":"2977","total":"555.677724","date":"2026-08-06 12:53:57","rate":"47.64","amount":"11.6641","timestamp":"1786020837","type":"buy"},{"tradeID":"2978","total":"122.75652","date":"2026-08-06 13:05:23","rate":"47.4","amount":"2.5898","timestamp":"1786021523","type":"sell"},{"tradeID":"2979","total":"104.59878","date":"2026-08-06 13:24:48","rate":"47.45","amount":"2.2044","timestamp":"1786022688","type":"sell"},{"tradeID":"2980","total":"242.8928","date":"2026-08-06 13:30:32","rate":"47.44","amount":"5.12","timestamp":"1786023032","type":"sell"},{"tradeID":"2981","total":"397.751192","date":"2026-08-06 14:16:31","rate":"47.44","amount":"8.3843","timestamp":"1786025791","type":"buy"},{"tradeID":"2982","total":"94.794608","date":"2026-08-06 14:29:26","rate":"47.44","amount":"1.9982","timestamp":"1786026566","type":"buy"},{"tradeID":"2983","total":"81.354856","date":"2026-08-06 14:29:26","rate":"47.44","amount":"1.7149","timestamp":"1786026566","type":"buy"},{"tradeID":"2984","total":"100.658192","date":"2026-08-06 14:29:26","rate":"47.44","amount":"2.1218","timestamp":"1786026566","type":"buy"},{"tradeID":"2985","total":"161.03508","date":"2026-08-06 14:31:52","rate":"47.44","amount":"3.3945","timestamp":"1786026712","type":"buy"},{"tradeID":"2986","total":"840.034312","date":"2026-08-06 15:00:40","rate":"47.44","amount":"17.7073","timestamp":"1786028440","type":"buy"},{"tradeID":"2987","total":"65.889207","date":"2026-08-06 16:36:07","rate":"47.57","amount":"1.3851","timestamp":"1786034167","type":"buy"},{"tradeID":"2988","total":"90.368456","date":"2026-08-06 16:51:52","rate":"47.44","amount":"1.9049","timestamp":"1786035112","type":"buy"},{"tradeID":"2989","total":"237.617472","date":"2026-08-06 17:28:53","rate":"47.44","amount":"5.0088","timestamp":"1786037333","type":"buy"},{"tradeID":"2990","total":"83.110136","date":"2026-08-06 17:42:28","rate":"47.44","amount":"1.7519","timestamp":"1786038148","type":"buy"},{"tradeID":"2991","total":"97.403808","date":"2026-08-06 18:44:53","rate":"47.44","amount":"2.0532","timestamp":"1786041893","type":"buy"},{"tradeID":"2992","total":"126.589441","date":"2026-08-06 20:55:29","rate":"47.41","amount":"2.6701","timestamp":"1786049729","type":"sell"},{"tradeID":"2993","total":"94.961685","date":"2026-08-07 03:10:45","rate":"47.45","amount":"2.0013","timestamp":"1786072245","type":"buy"},{"tradeID":"2994","total":"146.644225","date":"2026-08-07 04:42:36","rate":"47.45","amount":"3.0905","timestamp":"1786077756","type":"buy"},{"tradeID":"2995","total":"167.99198","date":"2026-08-07 07:02:56","rate":"47.45","amount":"3.5404","timestamp":"1786086176","type":"buy"},{"tradeID":"2996","total":"108.349388","date":"2026-08-07 07:07:04","rate":"47.53","amount":"2.2796","timestamp":"1786086424","type":"sell"},{"tradeID":"2997","total":"120.91209","date":"2026-08-07 07:21:20","rate":"47.45","amount":"2.5482","timestamp":"1786087280","type":"buy"},{"tradeID":"2998","total":"104.613015","date":"2026-08-07 07:21:20","rate":"47.45","amount":"2.2047","timestamp":"1786087280","type":"buy"},{"tradeID":"2999","total":"278.37966","date":"2026-08-07 14:58:11","rate":"47.45","amount":"5.8668","timestamp":"1786114691","type":"buy"},{"tradeID":"3000","total":"96.280795","date":"2026-08-07 15:10:14","rate":"47.45","amount":"2.0291","timestamp":"1786115414","type":"buy"},{"tradeID":"3001","total":"197.795325","date":"2026-08-07 15:11:18","rate":"47.45","amount":"4.1685","timestamp":"1786115478","type":"buy"},{"tradeID":"3002","total":"92.292322","date":"2026-08-07 15:44:03","rate":"47.62","amount":"1.9381","timestamp":"1786117443","type":"sell"},{"tradeID":"3003","total":"159.79394","date":"2026-08-07 15:49:24","rate":"47.48","amount":"3.3655","timestamp":"1786117764","type":"buy"},{"tradeID":"3004","total":"173.078844","date":"2026-08-07 15:58:54","rate":"47.48","amount":"3.6453","timestamp":"1786118334","type":"buy"},{"tradeID":"3005","total":"120.1244","date":"2026-08-07 15:58:54","rate":"47.48","amount":"2.53","timestamp":"1786118334","type":"buy"},{"tradeID":"3006","total":"152.752656","date":"2026-08-07 15:58:54","rate":"47.48","amount":"3.2172","timestamp":"1786118334","type":"buy"},{"tradeID":"3007","total":"110.022848","date":"2026-08-07 16:24:01","rate":"47.44","amount":"2.3192","timestamp":"1786119841","type":"buy"},{"tradeID":"3008","total":"218.175048","date":"2026-08-07 16:58:09","rate":"47.57","amount":"4.5864","timestamp":"1786121889","type":"sell"},{"tradeID":"3009","total":"112.372491","date":"2026-08-07 18:10:26","rate":"47.67","amount":"2.3573","timestamp":"1786126226","type":"buy"},{"tradeID":"3010","total":"112.372491","date":"2026-08-07 18:10:26","rate":"47.67","amount":"2.3573","timestamp":"1786126226","type":"buy"},{"tradeID":"3011","total":"112.372491","date":"2026-08-07 18:10:26","rate":"47.67","amount":"2.3573","timestamp":"1786126226","type":"buy"},{"tradeID":"3012","total":"142.074404","date":"2026-08-07 19:09:41","rate":"47.48","amount":"2.9923","timestamp":"1786129781","type":"sell"},{"tradeID":"3013","total":"132.74886","date":"2026-08-07 19:22:20","rate":"47.64","amount":"2.7865","timestamp":"1786130540","type":"sell"},{"tradeID":"3014","total":"132.74886","date":"2026-08-07 19:22:20","rate":"47.64","amount":"2.7865","timestamp":"1786130540","type":"sell"},{"tradeID":"3015","total":"132.74886","date":"2026-08-07 19:22:20","rate":"47.64","amount":"2.7865","timestamp":"1786130540","type":"sell"},{"tradeID":"3016","total":"63.809538","date":"2026-08-07 19:48:05","rate":"47.58","amount":"1.3411","timestamp":"1786132085","type":"sell"},{"tradeID":"3017","total":"165.551604","date":"2026-08-07 19:59:15","rate":"47.56","amount":"3.4809","timestamp":"1786132755","type":"sell"},{"tradeID":"3018","total":"78.483512","date":"2026-08-07 20:01:30","rate":"47.56","amount":"1.6502","timestamp":"1786132890","type":"sell"},{"tradeID":"3019","total":"61.736676","date":"2026-08-07 20:16:32","rate":"47.64","amount":"1.2959","timestamp":"1786133792","type":"sell"},{"tradeID":"3020","total":"69.71972","date":"2026-08-07 20:20:31","rate":"47.6","amount":"1.4647","timestamp":"1786134031","type":"sell"},{"tradeID":"3021","total":"96.773364","date":"2026-08-07 20:23:37","rate":"47.62","amount":"2.0322","timestamp":"1786134217","type":"sell"},{"tradeID":"3022","total":"169.320889","date":"2026-08-07 20:54:41","rate":"47.51","amount":"3.5639","timestamp":"1786136081","type":"sell"},{"tradeID":"3023","total":"167.721004","date":"2026-08-07 20:55:27","rate":"47.47","amount":"3.5332","timestamp":"1786136127","type":"sell"},{"tradeID":"3024","total":"125.127478","date":"2026-08-07 21:17:10","rate":"47.53","amount":"2.6326","timestamp":"1786137430","type":"sell"},{"tradeID":"3025","total":"250.775116","date":"2026-08-07 21:20:31","rate":"47.48","amount":"5.2817","timestamp":"1786137631","type":"buy"},{"tradeID":"3026","total":"610.085034","date":"2026-08-07 21:51:18","rate":"47.58","amount":"12.8223","timestamp":"1786139478","type":"sell"},{"tradeID":"3027","total":"205.875546","date":"2026-08-07 21:53:48","rate":"47.62","amount":"4.3233","timestamp":"1786139628","type":"sell"},{"tradeID":"3028","total":"124.37386","date":"2026-08-07 22:05:32","rate":"47.48","amount":"2.6195","timestamp":"1786140332","type":"buy"},{"tradeID":"3029","total":"194.70468","date":"2026-08-07 22:07:18","rate":"47.64","amount":"4.087","timestamp":"1786140438","type":"sell"},{"tradeID":"3030","total":"133.115688","date":"2026-08-07 22:07:18","rate":"47.64","amount":"2.7942","timestamp":"1786140438","type":"sell"},{"tradeID":"3031","total":"82.206872","date":"2026-08-07 22:17:45","rate":"47.48","amount":"1.7314","timestamp":"1786141065","type":"buy"},{"tradeID":"3032","total":"148.03956","date":"2026-08-07 22:18:14","rate":"47.54","amount":"3.114","timestamp":"1786141094","type":"sell"},{"tradeID":"3033","total":"62.86352","date":"2026-08-07 22:23:09","rate":"47.48","amount":"1.324","timestamp":"1786141389","type":"buy"}]}