{"elapsed":"14ms","result":"true","data":[{"tradeID":"351","total":"185.388724","date":"2026-05-06 20:58:13","rate":"45.23","amount":"4.0988","timestamp":"1778101093","type":"buy"},{"tradeID":"352","total":"78.347406","date":"2026-05-06 21:06:51","rate":"45.23","amount":"1.7322","timestamp":"1778101611","type":"buy"},{"tradeID":"353","total":"90.509753","date":"2026-05-06 21:10:18","rate":"45.23","amount":"2.0011","timestamp":"1778101818","type":"buy"},{"tradeID":"354","total":"65.836788","date":"2026-05-06 21:14:38","rate":"45.23","amount":"1.4556","timestamp":"1778102078","type":"buy"},{"tradeID":"355","total":"108.818857","date":"2026-05-06 21:15:40","rate":"45.23","amount":"2.4059","timestamp":"1778102140","type":"buy"},{"tradeID":"356","total":"74.602362","date":"2026-05-06 21:29:08","rate":"45.23","amount":"1.6494","timestamp":"1778102948","type":"buy"},{"tradeID":"357","total":"152.547221","date":"2026-05-06 21:46:15","rate":"45.23","amount":"3.3727","timestamp":"1778103975","type":"buy"},{"tradeID":"358","total":"73.580164","date":"2026-05-06 22:37:33","rate":"45.23","amount":"1.6268","timestamp":"1778107053","type":"buy"},{"tradeID":"359","total":"77.03141","date":"2026-05-06 22:58:38","rate":"45.14","amount":"1.7065","timestamp":"1778108318","type":"sell"},{"tradeID":"360","total":"70.386926","date":"2026-05-06 23:04:10","rate":"45.23","amount":"1.5562","timestamp":"1778108650","type":"buy"},{"tradeID":"361","total":"211.215054","date":"2026-05-06 23:20:00","rate":"45.23","amount":"4.6698","timestamp":"1778109600","type":"buy"},{"tradeID":"362","total":"119.215739","date":"2026-05-06 23:48:02","rate":"45.19","amount":"2.6381","timestamp":"1778111282","type":"buy"},{"tradeID":"363","total":"62.737277","date":"2026-05-06 23:48:02","rate":"45.19","amount":"1.3883","timestamp":"1778111282","type":"buy"},{"tradeID":"364","total":"100.222382","date":"2026-05-06 23:48:02","rate":"45.19","amount":"2.2178","timestamp":"1778111282","type":"buy"},{"tradeID":"365","total":"244.441748","date":"2026-05-06 23:48:02","rate":"45.19","amount":"5.4092","timestamp":"1778111282","type":"buy"},{"tradeID":"366","total":"5927.710878","date":"2026-05-06 23:48:33","rate":"45.18","amount":"131.2021","timestamp":"1778111313","type":"sell"},{"tradeID":"367","total":"6574.25732","date":"2026-05-06 23:57:30","rate":"45.16","amount":"145.577","timestamp":"1778111850","type":"sell"},{"tradeID":"368","total":"72.177468","date":"2026-05-07 00:00:05","rate":"45.19","amount":"1.5972","timestamp":"1778112005","type":"buy"},{"tradeID":"369","total":"128.664968","date":"2026-05-07 00:00:05","rate":"45.19","amount":"2.8472","timestamp":"1778112005","type":"buy"},{"tradeID":"370","total":"72.683596","date":"2026-05-07 00:11:20","rate":"45.19","amount":"1.6084","timestamp":"1778112680","type":"buy"},{"tradeID":"371","total":"63.64176","date":"2026-05-07 00:51:53","rate":"45.12","amount":"1.4105","timestamp":"1778115113","type":"sell"},{"tradeID":"372","total":"237.225912","date":"2026-05-07 01:24:17","rate":"45.21","amount":"5.2472","timestamp":"1778117057","type":"buy"},{"tradeID":"373","total":"71.291744","date":"2026-05-07 01:40:04","rate":"45.19","amount":"1.5776","timestamp":"1778118004","type":"sell"},{"tradeID":"374","total":"134.517073","date":"2026-05-07 01:40:04","rate":"45.19","amount":"2.9767","timestamp":"1778118004","type":"sell"},{"tradeID":"375","total":"146.892672","date":"2026-05-07 02:14:45","rate":"45.12","amount":"3.2556","timestamp":"1778120085","type":"sell"},{"tradeID":"376","total":"219.48624","date":"2026-05-07 02:28:31","rate":"45.12","amount":"4.8645","timestamp":"1778120911","type":"sell"},{"tradeID":"377","total":"439.49136","date":"2026-05-07 02:41:35","rate":"45.12","amount":"9.7405","timestamp":"1778121695","type":"sell"},{"tradeID":"378","total":"62.132103","date":"2026-05-07 02:50:40","rate":"45.21","amount":"1.3743","timestamp":"1778122240","type":"buy"},{"tradeID":"379","total":"165.328449","date":"2026-05-07 02:51:28","rate":"45.21","amount":"3.6569","timestamp":"1778122288","type":"buy"},{"tradeID":"380","total":"255.291867","date":"2026-05-07 04:04:22","rate":"45.19","amount":"5.6493","timestamp":"1778126662","type":"sell"},{"tradeID":"381","total":"172.350141","date":"2026-05-07 04:19:30","rate":"45.19","amount":"3.8139","timestamp":"1778127570","type":"sell"},{"tradeID":"382","total":"62.403363","date":"2026-05-07 04:58:31","rate":"45.21","amount":"1.3803","timestamp":"1778129911","type":"buy"},{"tradeID":"383","total":"139.469058","date":"2026-05-07 05:05:19","rate":"45.14","amount":"3.0897","timestamp":"1778130319","type":"sell"},{"tradeID":"384","total":"76.979067","date":"2026-05-07 05:21:00","rate":"45.21","amount":"1.7027","timestamp":"1778131260","type":"buy"},{"tradeID":"385","total":"303.648444","date":"2026-05-07 05:21:00","rate":"45.21","amount":"6.7164","timestamp":"1778131260","type":"buy"},{"tradeID":"386","total":"150.440796","date":"2026-05-07 05:21:55","rate":"45.21","amount":"3.3276","timestamp":"1778131315","type":"buy"},{"tradeID":"387","total":"95.001644","date":"2026-05-07 05:28:23","rate":"45.14","amount":"2.1046","timestamp":"1778131703","type":"sell"},{"tradeID":"388","total":"187.992222","date":"2026-05-07 05:34:58","rate":"45.21","amount":"4.1582","timestamp":"1778132098","type":"buy"},{"tradeID":"389","total":"178.737735","date":"2026-05-07 05:34:58","rate":"45.21","amount":"3.9535","timestamp":"1778132098","type":"buy"},{"tradeID":"390","total":"140.327319","date":"2026-05-07 05:36:12","rate":"45.21","amount":"3.1039","timestamp":"1778132172","type":"buy"},{"tradeID":"391","total":"65.079795","date":"2026-05-07 05:43:27","rate":"45.21","amount":"1.4395","timestamp":"1778132607","type":"buy"},{"tradeID":"392","total":"150.128847","date":"2026-05-07 05:43:27","rate":"45.21","amount":"3.3207","timestamp":"1778132607","type":"buy"},{"tradeID":"393","total":"71.630724","date":"2026-05-07 05:45:33","rate":"45.21","amount":"1.5844","timestamp":"1778132733","type":"buy"},{"tradeID":"394","total":"114.589266","date":"2026-05-07 05:46:30","rate":"45.21","amount":"2.5346","timestamp":"1778132790","type":"buy"},{"tradeID":"395","total":"169.38785","date":"2026-05-07 06:07:39","rate":"45.14","amount":"3.7525","timestamp":"1778134059","type":"sell"},{"tradeID":"396","total":"101.90334","date":"2026-05-07 06:09:35","rate":"45.21","amount":"2.254","timestamp":"1778134175","type":"buy"},{"tradeID":"397","total":"172.923729","date":"2026-05-07 06:27:23","rate":"45.21","amount":"3.8249","timestamp":"1778135243","type":"buy"},{"tradeID":"398","total":"490.342278","date":"2026-05-07 06:50:53","rate":"45.14","amount":"10.8627","timestamp":"1778136653","type":"sell"},{"tradeID":"399","total":"106.751846","date":"2026-05-07 07:46:59","rate":"45.23","amount":"2.3602","timestamp":"1778140019","type":"buy"},{"tradeID":"400","total":"405.921158","date":"2026-05-07 07:55:17","rate":"45.23","amount":"8.9746","timestamp":"1778140517","type":"buy"},{"tradeID":"401","total":"76.741741","date":"2026-05-07 09:11:21","rate":"45.23","amount":"1.6967","timestamp":"1778145081","type":"buy"},{"tradeID":"402","total":"174.019214","date":"2026-05-07 09:23:55","rate":"45.14","amount":"3.8551","timestamp":"1778145835","type":"sell"},{"tradeID":"403","total":"91.124118","date":"2026-05-07 09:33:16","rate":"45.14","amount":"2.0187","timestamp":"1778146396","type":"sell"},{"tradeID":"404","total":"154.781583","date":"2026-05-07 10:07:15","rate":"45.23","amount":"3.4221","timestamp":"1778148435","type":"buy"},{"tradeID":"405","total":"95.955445","date":"2026-05-07 10:59:34","rate":"45.23","amount":"2.1215","timestamp":"1778151574","type":"buy"},{"tradeID":"406","total":"103.649068","date":"2026-05-07 11:37:12","rate":"45.23","amount":"2.2916","timestamp":"1778153832","type":"buy"},{"tradeID":"407","total":"62.342854","date":"2026-05-07 11:55:57","rate":"45.14","amount":"1.3811","timestamp":"1778154957","type":"sell"},{"tradeID":"408","total":"920.075078","date":"2026-05-07 11:59:58","rate":"45.14","amount":"20.3827","timestamp":"1778155198","type":"sell"},{"tradeID":"409","total":"141.316612","date":"2026-05-07 12:32:58","rate":"45.23","amount":"3.1244","timestamp":"1778157178","type":"buy"},{"tradeID":"410","total":"104.309512","date":"2026-05-07 13:39:47","rate":"45.14","amount":"2.3108","timestamp":"1778161187","type":"sell"},{"tradeID":"411","total":"68.527973","date":"2026-05-07 13:51:28","rate":"45.23","amount":"1.5151","timestamp":"1778161888","type":"buy"},{"tradeID":"412","total":"138.308817","date":"2026-05-07 14:24:56","rate":"45.23","amount":"3.0579","timestamp":"1778163896","type":"buy"},{"tradeID":"413","total":"65.80965","date":"2026-05-07 14:32:27","rate":"45.23","amount":"1.455","timestamp":"1778164347","type":"buy"},{"tradeID":"414","total":"126.692448","date":"2026-05-07 14:50:30","rate":"45.12","amount":"2.8079","timestamp":"1778165430","type":"sell"},{"tradeID":"415","total":"69.249156","date":"2026-05-07 14:58:41","rate":"45.19","amount":"1.5324","timestamp":"1778165921","type":"sell"},{"tradeID":"416","total":"117.224066","date":"2026-05-07 15:50:09","rate":"45.14","amount":"2.5969","timestamp":"1778169009","type":"sell"},{"tradeID":"417","total":"132.214236","date":"2026-05-07 19:49:45","rate":"45.22","amount":"2.9238","timestamp":"1778183385","type":"buy"},{"tradeID":"418","total":"201.264572","date":"2026-05-07 20:43:13","rate":"45.16","amount":"4.4567","timestamp":"1778186593","type":"sell"},{"tradeID":"419","total":"88.89746","date":"2026-05-07 22:42:33","rate":"45.16","amount":"1.9685","timestamp":"1778193753","type":"sell"},{"tradeID":"420","total":"62.203384","date":"2026-05-07 23:24:09","rate":"45.16","amount":"1.3774","timestamp":"1778196249","type":"sell"},{"tradeID":"421","total":"90.640275","date":"2026-05-08 02:06:50","rate":"45.25","amount":"2.0031","timestamp":"1778206010","type":"buy"},{"tradeID":"422","total":"128.353752","date":"2026-05-08 02:11:33","rate":"45.16","amount":"2.8422","timestamp":"1778206293","type":"sell"},{"tradeID":"423","total":"75.906875","date":"2026-05-08 02:13:09","rate":"45.25","amount":"1.6775","timestamp":"1778206389","type":"buy"},{"tradeID":"424","total":"82.866325","date":"2026-05-08 02:29:17","rate":"45.25","amount":"1.8313","timestamp":"1778207357","type":"buy"},{"tradeID":"425","total":"157.121575","date":"2026-05-08 03:22:27","rate":"45.25","amount":"3.4723","timestamp":"1778210547","type":"buy"},{"tradeID":"426","total":"172.479425","date":"2026-05-08 03:22:27","rate":"45.25","amount":"3.8117","timestamp":"1778210547","type":"buy"},{"tradeID":"427","total":"67.662325","date":"2026-05-08 05:15:32","rate":"45.25","amount":"1.4953","timestamp":"1778217332","type":"buy"},{"tradeID":"428","total":"200.15885","date":"2026-05-08 05:22:20","rate":"45.25","amount":"4.4234","timestamp":"1778217740","type":"buy"},{"tradeID":"429","total":"116.71785","date":"2026-05-08 05:48:45","rate":"45.25","amount":"2.5794","timestamp":"1778219325","type":"buy"},{"tradeID":"430","total":"98.88935","date":"2026-05-08 06:02:22","rate":"45.25","amount":"2.1854","timestamp":"1778220142","type":"buy"}]}