{"elapsed":"22ms","result":"true","data":[{"tradeID":"1778","total":"947.13234","date":"2026-06-16 01:39:59","rate":"46.2","amount":"20.5007","timestamp":"1781573999","type":"sell"},{"tradeID":"1779","total":"250.204045","date":"2026-06-16 05:54:30","rate":"46.21","amount":"5.4145","timestamp":"1781589270","type":"sell"},{"tradeID":"1780","total":"67.461294","date":"2026-06-16 08:21:00","rate":"46.14","amount":"1.4621","timestamp":"1781598060","type":"sell"},{"tradeID":"1781","total":"1014.704574","date":"2026-06-16 09:58:16","rate":"46.29","amount":"21.9206","timestamp":"1781603896","type":"buy"},{"tradeID":"1782","total":"66.465376","date":"2026-06-16 15:04:50","rate":"46.24","amount":"1.4374","timestamp":"1781622290","type":"sell"},{"tradeID":"1783","total":"66.070477","date":"2026-06-16 16:24:54","rate":"46.31","amount":"1.4267","timestamp":"1781627094","type":"buy"},{"tradeID":"1784","total":"90.007838","date":"2026-06-16 17:09:14","rate":"46.21","amount":"1.9478","timestamp":"1781629754","type":"sell"},{"tradeID":"1785","total":"80.699507","date":"2026-06-17 10:21:14","rate":"46.27","amount":"1.7441","timestamp":"1781691674","type":"buy"},{"tradeID":"1786","total":"113.936158","date":"2026-06-17 12:54:06","rate":"46.34","amount":"2.4587","timestamp":"1781700846","type":"buy"},{"tradeID":"1787","total":"154.745738","date":"2026-06-17 13:08:10","rate":"46.19","amount":"3.3502","timestamp":"1781701690","type":"sell"},{"tradeID":"1788","total":"89.159726","date":"2026-06-17 17:20:09","rate":"46.18","amount":"1.9307","timestamp":"1781716809","type":"sell"},{"tradeID":"1789","total":"302.874203","date":"2026-06-17 18:51:22","rate":"46.21","amount":"6.5543","timestamp":"1781722282","type":"sell"},{"tradeID":"1790","total":"265.1864","date":"2026-06-17 19:52:16","rate":"46.24","amount":"5.735","timestamp":"1781725936","type":"sell"},{"tradeID":"1791","total":"91.424448","date":"2026-06-18 02:28:16","rate":"46.23","amount":"1.9776","timestamp":"1781749696","type":"sell"},{"tradeID":"1792","total":"989.049243","date":"2026-06-18 02:28:16","rate":"46.23","amount":"21.3941","timestamp":"1781749696","type":"sell"},{"tradeID":"1793","total":"459.715585","date":"2026-06-18 09:04:38","rate":"46.27","amount":"9.9355","timestamp":"1781773478","type":"sell"},{"tradeID":"1794","total":"111.238384","date":"2026-06-18 10:53:09","rate":"46.18","amount":"2.4088","timestamp":"1781779989","type":"sell"},{"tradeID":"1795","total":"105.85806","date":"2026-06-18 14:32:31","rate":"46.2","amount":"2.2913","timestamp":"1781793151","type":"sell"},{"tradeID":"1796","total":"427.74732","date":"2026-06-18 14:32:31","rate":"46.2","amount":"9.2586","timestamp":"1781793151","type":"sell"},{"tradeID":"1797","total":"112.63098","date":"2026-06-18 14:43:55","rate":"46.2","amount":"2.4379","timestamp":"1781793835","type":"sell"},{"tradeID":"1798","total":"134.93634","date":"2026-06-18 15:04:36","rate":"46.2","amount":"2.9207","timestamp":"1781795076","type":"sell"},{"tradeID":"1799","total":"61.40442","date":"2026-06-18 17:14:06","rate":"46.2","amount":"1.3291","timestamp":"1781802846","type":"sell"},{"tradeID":"1800","total":"66.95304","date":"2026-06-18 18:02:12","rate":"46.2","amount":"1.4492","timestamp":"1781805732","type":"sell"},{"tradeID":"1801","total":"138.895536","date":"2026-06-18 19:15:06","rate":"46.28","amount":"3.0012","timestamp":"1781810106","type":"sell"},{"tradeID":"1802","total":"218.939736","date":"2026-06-18 23:35:30","rate":"46.36","amount":"4.7226","timestamp":"1781825730","type":"buy"},{"tradeID":"1803","total":"922.952784","date":"2026-06-18 23:56:47","rate":"46.28","amount":"19.9428","timestamp":"1781827007","type":"sell"},{"tradeID":"1804","total":"780.526232","date":"2026-06-19 00:15:38","rate":"46.36","amount":"16.8362","timestamp":"1781828138","type":"buy"},{"tradeID":"1805","total":"80.932875","date":"2026-06-19 01:39:04","rate":"46.25","amount":"1.7499","timestamp":"1781833144","type":"sell"},{"tradeID":"1806","total":"93.0237","date":"2026-06-19 02:41:55","rate":"46.2","amount":"2.0135","timestamp":"1781836915","type":"sell"},{"tradeID":"1807","total":"79.23762","date":"2026-06-19 03:18:04","rate":"46.2","amount":"1.7151","timestamp":"1781839084","type":"sell"},{"tradeID":"1808","total":"81.69084","date":"2026-06-19 03:55:11","rate":"46.2","amount":"1.7682","timestamp":"1781841311","type":"sell"},{"tradeID":"1809","total":"60.34182","date":"2026-06-19 04:58:59","rate":"46.2","amount":"1.3061","timestamp":"1781845139","type":"sell"},{"tradeID":"1810","total":"78.14268","date":"2026-06-19 04:58:59","rate":"46.2","amount":"1.6914","timestamp":"1781845139","type":"sell"},{"tradeID":"1811","total":"180.50802","date":"2026-06-19 04:58:59","rate":"46.2","amount":"3.9071","timestamp":"1781845139","type":"sell"},{"tradeID":"1812","total":"66.39402","date":"2026-06-19 05:10:48","rate":"46.2","amount":"1.4371","timestamp":"1781845848","type":"sell"},{"tradeID":"1813","total":"151.88712","date":"2026-06-19 05:10:48","rate":"46.2","amount":"3.2876","timestamp":"1781845848","type":"sell"},{"tradeID":"1814","total":"65.0496","date":"2026-06-19 05:11:14","rate":"46.2","amount":"1.408","timestamp":"1781845874","type":"sell"},{"tradeID":"1815","total":"106.74048","date":"2026-06-19 05:35:33","rate":"46.2","amount":"2.3104","timestamp":"1781847333","type":"sell"},{"tradeID":"1816","total":"137.08926","date":"2026-06-19 05:37:18","rate":"46.2","amount":"2.9673","timestamp":"1781847438","type":"sell"},{"tradeID":"1817","total":"268.92558","date":"2026-06-19 05:40:09","rate":"46.2","amount":"5.8209","timestamp":"1781847609","type":"sell"},{"tradeID":"1818","total":"708.33378","date":"2026-06-19 05:40:09","rate":"46.2","amount":"15.3319","timestamp":"1781847609","type":"sell"},{"tradeID":"1819","total":"87.46122","date":"2026-06-19 06:29:19","rate":"46.2","amount":"1.8931","timestamp":"1781850559","type":"sell"},{"tradeID":"1820","total":"171.78084","date":"2026-06-19 06:29:19","rate":"46.2","amount":"3.7182","timestamp":"1781850559","type":"sell"},{"tradeID":"1821","total":"60.969272","date":"2026-06-19 09:54:25","rate":"46.28","amount":"1.3174","timestamp":"1781862865","type":"buy"},{"tradeID":"1822","total":"157.01532","date":"2026-06-19 12:17:29","rate":"46.2","amount":"3.3986","timestamp":"1781871449","type":"sell"},{"tradeID":"1823","total":"67.3596","date":"2026-06-19 12:22:27","rate":"46.2","amount":"1.458","timestamp":"1781871747","type":"sell"},{"tradeID":"1824","total":"104.59218","date":"2026-06-19 12:27:29","rate":"46.2","amount":"2.2639","timestamp":"1781872049","type":"sell"},{"tradeID":"1825","total":"60.291","date":"2026-06-19 12:27:29","rate":"46.2","amount":"1.305","timestamp":"1781872049","type":"sell"},{"tradeID":"1826","total":"76.9692","date":"2026-06-19 12:27:29","rate":"46.2","amount":"1.666","timestamp":"1781872049","type":"sell"},{"tradeID":"1827","total":"421.17306","date":"2026-06-19 12:27:29","rate":"46.2","amount":"9.1163","timestamp":"1781872049","type":"sell"},{"tradeID":"1828","total":"90.47808","date":"2026-06-19 12:42:58","rate":"46.2","amount":"1.9584","timestamp":"1781872978","type":"sell"},{"tradeID":"1829","total":"129.83124","date":"2026-06-19 12:54:57","rate":"46.2","amount":"2.8102","timestamp":"1781873697","type":"sell"},{"tradeID":"1830","total":"81.90336","date":"2026-06-19 13:05:27","rate":"46.2","amount":"1.7728","timestamp":"1781874327","type":"sell"},{"tradeID":"1831","total":"796.138365","date":"2026-06-19 16:48:24","rate":"46.31","amount":"17.1915","timestamp":"1781887704","type":"buy"},{"tradeID":"1832","total":"86.613935","date":"2026-06-19 17:52:35","rate":"46.33","amount":"1.8695","timestamp":"1781891555","type":"buy"},{"tradeID":"1833","total":"894.416536","date":"2026-06-20 02:26:39","rate":"46.28","amount":"19.3262","timestamp":"1781922399","type":"sell"},{"tradeID":"1834","total":"373.420624","date":"2026-06-20 03:08:45","rate":"46.22","amount":"8.0792","timestamp":"1781924925","type":"sell"},{"tradeID":"1835","total":"649.893084","date":"2026-06-20 08:25:23","rate":"46.29","amount":"14.0396","timestamp":"1781943923","type":"sell"},{"tradeID":"1836","total":"937.646684","date":"2026-06-20 09:32:28","rate":"46.28","amount":"20.2603","timestamp":"1781947948","type":"sell"},{"tradeID":"1837","total":"93.421163","date":"2026-06-20 12:22:05","rate":"46.31","amount":"2.0173","timestamp":"1781958125","type":"sell"},{"tradeID":"1838","total":"73.84387","date":"2026-06-20 16:19:39","rate":"46.3","amount":"1.5949","timestamp":"1781972379","type":"sell"},{"tradeID":"1839","total":"629.493432","date":"2026-06-21 05:42:02","rate":"46.32","amount":"13.5901","timestamp":"1782020522","type":"sell"},{"tradeID":"1840","total":"67.881043","date":"2026-06-21 10:57:22","rate":"46.37","amount":"1.4639","timestamp":"1782039442","type":"buy"},{"tradeID":"1841","total":"139.337213","date":"2026-06-21 10:57:22","rate":"46.37","amount":"3.0049","timestamp":"1782039442","type":"buy"},{"tradeID":"1842","total":"207.961471","date":"2026-06-21 13:22:09","rate":"46.33","amount":"4.4887","timestamp":"1782048129","type":"sell"},{"tradeID":"1843","total":"70.516152","date":"2026-06-21 18:12:05","rate":"46.38","amount":"1.5204","timestamp":"1782065525","type":"buy"},{"tradeID":"1844","total":"69.24165","date":"2026-06-21 19:31:17","rate":"46.3","amount":"1.4955","timestamp":"1782070277","type":"sell"},{"tradeID":"1845","total":"115.589388","date":"2026-06-22 00:21:08","rate":"46.36","amount":"2.4933","timestamp":"1782087668","type":"buy"},{"tradeID":"1846","total":"85.3405","date":"2026-06-22 05:32:28","rate":"46.25","amount":"1.8452","timestamp":"1782106348","type":"sell"},{"tradeID":"1847","total":"450.781318","date":"2026-06-22 11:24:23","rate":"46.37","amount":"9.7214","timestamp":"1782127463","type":"buy"},{"tradeID":"1848","total":"88.980375","date":"2026-06-22 15:51:45","rate":"46.25","amount":"1.9239","timestamp":"1782143505","type":"sell"},{"tradeID":"1849","total":"387.464","date":"2026-06-22 15:51:45","rate":"46.25","amount":"8.3776","timestamp":"1782143505","type":"sell"},{"tradeID":"1850","total":"122.84","date":"2026-06-22 16:04:29","rate":"46.25","amount":"2.656","timestamp":"1782144269","type":"sell"},{"tradeID":"1851","total":"97.87425","date":"2026-06-22 16:04:29","rate":"46.25","amount":"2.1162","timestamp":"1782144269","type":"sell"},{"tradeID":"1852","total":"210.50225","date":"2026-06-22 16:04:29","rate":"46.25","amount":"4.5514","timestamp":"1782144269","type":"sell"},{"tradeID":"1853","total":"83.623332","date":"2026-06-22 20:20:58","rate":"46.28","amount":"1.8069","timestamp":"1782159658","type":"sell"}]}