{"elapsed":"30ms","result":"true","data":[{"tradeID":"33986","total":"13.79586","date":"2026-06-16 02:54:44","rate":"0.9997","amount":"13.8","timestamp":"1781578484","type":"buy"},{"tradeID":"33987","total":"95.76168","date":"2026-06-16 02:55:42","rate":"0.9996","amount":"95.8","timestamp":"1781578542","type":"buy"},{"tradeID":"33988","total":"80.3598","date":"2026-06-16 10:58:33","rate":"0.9995","amount":"80.4","timestamp":"1781607513","type":"buy"},{"tradeID":"33989","total":"2501.04987","date":"2026-06-16 12:56:37","rate":"0.9999","amount":"2501.3","timestamp":"1781614597","type":"buy"},{"tradeID":"33990","total":"2.09979","date":"2026-06-16 13:05:50","rate":"0.9999","amount":"2.1","timestamp":"1781615150","type":"sell"},{"tradeID":"33991","total":"45.19548","date":"2026-06-16 15:52:04","rate":"0.9999","amount":"45.2","timestamp":"1781625124","type":"sell"},{"tradeID":"33992","total":"13.79862","date":"2026-06-16 20:02:07","rate":"0.9999","amount":"13.8","timestamp":"1781640127","type":"sell"},{"tradeID":"33993","total":"126.18738","date":"2026-06-16 23:01:10","rate":"0.9999","amount":"126.2","timestamp":"1781650870","type":"sell"},{"tradeID":"33994","total":"9.69903","date":"2026-06-17 00:14:08","rate":"0.9999","amount":"9.7","timestamp":"1781655248","type":"sell"},{"tradeID":"33995","total":"501.44985","date":"2026-06-17 02:56:03","rate":"0.9999","amount":"501.5","timestamp":"1781664963","type":"sell"},{"tradeID":"33996","total":"58.39416","date":"2026-06-17 06:26:45","rate":"0.9999","amount":"58.4","timestamp":"1781677605","type":"sell"},{"tradeID":"33997","total":"9.79902","date":"2026-06-17 06:50:17","rate":"0.9999","amount":"9.8","timestamp":"1781679017","type":"sell"},{"tradeID":"33998","total":"9.69903","date":"2026-06-17 06:53:14","rate":"0.9999","amount":"9.7","timestamp":"1781679194","type":"sell"},{"tradeID":"33999","total":"9.79902","date":"2026-06-17 07:11:46","rate":"0.9999","amount":"9.8","timestamp":"1781680306","type":"sell"},{"tradeID":"34000","total":"6.8","date":"2026-06-17 12:30:24","rate":"1","amount":"6.8","timestamp":"1781699424","type":"buy"},{"tradeID":"34001","total":"132.28677","date":"2026-06-17 17:44:22","rate":"0.9999","amount":"132.3","timestamp":"1781718262","type":"sell"},{"tradeID":"34002","total":"47.09529","date":"2026-06-17 18:28:48","rate":"0.9999","amount":"47.1","timestamp":"1781720928","type":"sell"},{"tradeID":"34003","total":"969.2","date":"2026-06-17 19:37:58","rate":"1","amount":"969.2","timestamp":"1781725078","type":"buy"},{"tradeID":"34004","total":"1.49985","date":"2026-06-17 19:48:21","rate":"0.9999","amount":"1.5","timestamp":"1781725701","type":"sell"},{"tradeID":"34005","total":"75.59244","date":"2026-06-17 19:58:50","rate":"0.9999","amount":"75.6","timestamp":"1781726330","type":"sell"},{"tradeID":"34006","total":"959.20407","date":"2026-06-17 21:35:19","rate":"0.9999","amount":"959.3","timestamp":"1781732119","type":"sell"},{"tradeID":"34007","total":"96.9903","date":"2026-06-17 21:45:21","rate":"0.9999","amount":"97","timestamp":"1781732721","type":"sell"},{"tradeID":"34008","total":"58.39416","date":"2026-06-17 23:55:41","rate":"0.9999","amount":"58.4","timestamp":"1781740541","type":"sell"},{"tradeID":"34009","total":"0.9999","date":"2026-06-18 00:00:23","rate":"0.9999","amount":"1","timestamp":"1781740823","type":"sell"},{"tradeID":"34010","total":"95.8","date":"2026-06-18 02:29:50","rate":"1","amount":"95.8","timestamp":"1781749790","type":"buy"},{"tradeID":"34011","total":"3.89961","date":"2026-06-18 04:26:26","rate":"0.9999","amount":"3.9","timestamp":"1781756786","type":"sell"},{"tradeID":"34012","total":"208.7","date":"2026-06-18 12:13:45","rate":"1","amount":"208.7","timestamp":"1781784825","type":"buy"},{"tradeID":"34013","total":"46.3","date":"2026-06-18 12:21:21","rate":"1","amount":"46.3","timestamp":"1781785281","type":"buy"},{"tradeID":"34014","total":"128.2","date":"2026-06-18 13:35:14","rate":"1","amount":"128.2","timestamp":"1781789714","type":"buy"},{"tradeID":"34015","total":"93.9906","date":"2026-06-18 14:49:13","rate":"0.9999","amount":"94","timestamp":"1781794153","type":"sell"},{"tradeID":"34016","total":"71.9928","date":"2026-06-18 19:32:59","rate":"0.9999","amount":"72","timestamp":"1781811179","type":"sell"},{"tradeID":"34017","total":"270.37296","date":"2026-06-18 22:23:27","rate":"0.9999","amount":"270.4","timestamp":"1781821407","type":"sell"},{"tradeID":"34018","total":"43.79562","date":"2026-06-19 01:06:42","rate":"0.9999","amount":"43.8","timestamp":"1781831202","type":"sell"},{"tradeID":"34019","total":"213.3","date":"2026-06-19 02:56:39","rate":"1","amount":"213.3","timestamp":"1781837799","type":"buy"},{"tradeID":"34020","total":"95","date":"2026-06-19 03:34:11","rate":"1","amount":"95","timestamp":"1781840051","type":"buy"},{"tradeID":"34021","total":"128.2","date":"2026-06-19 04:31:41","rate":"1","amount":"128.2","timestamp":"1781843501","type":"buy"},{"tradeID":"34022","total":"0.9999","date":"2026-06-19 04:38:57","rate":"0.9999","amount":"1","timestamp":"1781843937","type":"sell"},{"tradeID":"34023","total":"161.2","date":"2026-06-19 15:39:47","rate":"1","amount":"161.2","timestamp":"1781883587","type":"buy"},{"tradeID":"34024","total":"66.49335","date":"2026-06-19 16:53:42","rate":"0.9999","amount":"66.5","timestamp":"1781888022","type":"sell"},{"tradeID":"34025","total":"208.6","date":"2026-06-19 19:58:17","rate":"1","amount":"208.6","timestamp":"1781899097","type":"buy"},{"tradeID":"34026","total":"350.06499","date":"2026-06-20 03:44:57","rate":"0.9999","amount":"350.1","timestamp":"1781927097","type":"sell"},{"tradeID":"34027","total":"9.999","date":"2026-06-20 03:53:36","rate":"0.9999","amount":"10","timestamp":"1781927616","type":"sell"},{"tradeID":"34028","total":"9.999","date":"2026-06-20 04:34:43","rate":"0.9999","amount":"10","timestamp":"1781930083","type":"sell"},{"tradeID":"34029","total":"104.9895","date":"2026-06-20 05:28:52","rate":"0.9999","amount":"105","timestamp":"1781933332","type":"sell"},{"tradeID":"34030","total":"28.89711","date":"2026-06-20 13:04:03","rate":"0.9999","amount":"28.9","timestamp":"1781960643","type":"sell"},{"tradeID":"34031","total":"434.8","date":"2026-06-20 14:59:55","rate":"1","amount":"434.8","timestamp":"1781967595","type":"buy"},{"tradeID":"34032","total":"1.09989","date":"2026-06-20 15:07:37","rate":"0.9999","amount":"1.1","timestamp":"1781968057","type":"sell"},{"tradeID":"34033","total":"208.7","date":"2026-06-20 17:48:49","rate":"1","amount":"208.7","timestamp":"1781977729","type":"buy"},{"tradeID":"34034","total":"208.8","date":"2026-06-20 19:49:35","rate":"1","amount":"208.8","timestamp":"1781984975","type":"buy"},{"tradeID":"34035","total":"397.4","date":"2026-06-20 21:26:30","rate":"1","amount":"397.4","timestamp":"1781990790","type":"buy"},{"tradeID":"34036","total":"0.9999","date":"2026-06-21 00:57:56","rate":"0.9999","amount":"1","timestamp":"1782003476","type":"sell"},{"tradeID":"34037","total":"369","date":"2026-06-21 01:55:54","rate":"1","amount":"369","timestamp":"1782006954","type":"buy"},{"tradeID":"34038","total":"69.9","date":"2026-06-21 11:50:24","rate":"1","amount":"69.9","timestamp":"1782042624","type":"buy"},{"tradeID":"34039","total":"5.19948","date":"2026-06-21 12:34:44","rate":"0.9999","amount":"5.2","timestamp":"1782045284","type":"sell"},{"tradeID":"34040","total":"16.69833","date":"2026-06-21 21:58:00","rate":"0.9999","amount":"16.7","timestamp":"1782079080","type":"sell"},{"tradeID":"34041","total":"34.89651","date":"2026-06-22 00:46:41","rate":"0.9999","amount":"34.9","timestamp":"1782089201","type":"sell"},{"tradeID":"34042","total":"18.69813","date":"2026-06-22 04:57:03","rate":"0.9999","amount":"18.7","timestamp":"1782104223","type":"sell"}]}