{"elapsed":"9ms","result":"true","data":[{"tradeID":"37380","total":"992.40288","date":"2026-11-09 16:51:20","rate":"0.9996","amount":"992.8","timestamp":"1794243080","type":"sell"},{"tradeID":"37381","total":"12.59874","date":"2026-11-09 18:26:01","rate":"0.9999","amount":"12.6","timestamp":"1794248761","type":"buy"},{"tradeID":"37382","total":"324.39729","date":"2026-11-09 18:26:05","rate":"1.0003","amount":"324.3","timestamp":"1794248765","type":"buy"},{"tradeID":"37383","total":"259.47782","date":"2026-11-09 18:44:49","rate":"1.0003","amount":"259.4","timestamp":"1794249889","type":"buy"},{"tradeID":"37384","total":"12.49625","date":"2026-11-09 19:34:46","rate":"0.9997","amount":"12.5","timestamp":"1794252886","type":"sell"},{"tradeID":"37385","total":"1017.79272","date":"2026-11-09 19:34:46","rate":"0.9996","amount":"1018.2","timestamp":"1794252886","type":"sell"},{"tradeID":"37386","total":"29.4882","date":"2026-11-09 19:42:13","rate":"0.9996","amount":"29.5","timestamp":"1794253333","type":"sell"},{"tradeID":"37387","total":"969.51204","date":"2026-11-09 20:08:41","rate":"0.9996","amount":"969.9","timestamp":"1794254921","type":"sell"},{"tradeID":"37388","total":"864.55404","date":"2026-11-09 21:07:26","rate":"0.9996","amount":"864.9","timestamp":"1794258446","type":"sell"},{"tradeID":"37389","total":"18.4926","date":"2026-11-09 21:37:30","rate":"0.9996","amount":"18.5","timestamp":"1794260250","type":"sell"},{"tradeID":"37390","total":"19.48635","date":"2026-11-10 00:30:37","rate":"0.9993","amount":"19.5","timestamp":"1794270637","type":"sell"},{"tradeID":"37391","total":"943.02264","date":"2026-11-10 01:50:46","rate":"0.9996","amount":"943.4","timestamp":"1794275446","type":"sell"},{"tradeID":"37392","total":"897.63063","date":"2026-11-10 04:14:27","rate":"0.9997","amount":"897.9","timestamp":"1794284067","type":"sell"},{"tradeID":"37393","total":"360.79173","date":"2026-11-10 05:14:08","rate":"0.9997","amount":"360.9","timestamp":"1794287648","type":"sell"},{"tradeID":"37394","total":"12.6","date":"2026-11-10 05:17:42","rate":"1","amount":"12.6","timestamp":"1794287862","type":"buy"},{"tradeID":"37395","total":"932.2659","date":"2026-11-10 05:18:07","rate":"1.0005","amount":"931.8","timestamp":"1794287887","type":"buy"},{"tradeID":"37396","total":"12.69746","date":"2026-11-10 06:25:04","rate":"0.9998","amount":"12.7","timestamp":"1794291904","type":"sell"},{"tradeID":"37397","total":"829.65103","date":"2026-11-10 06:25:04","rate":"0.9997","amount":"829.9","timestamp":"1794291904","type":"sell"},{"tradeID":"37398","total":"40.68779","date":"2026-11-10 07:02:06","rate":"0.9997","amount":"40.7","timestamp":"1794294126","type":"sell"},{"tradeID":"37399","total":"944.31662","date":"2026-11-10 07:29:26","rate":"0.9997","amount":"944.6","timestamp":"1794295766","type":"sell"},{"tradeID":"37400","total":"12.7","date":"2026-11-10 08:00:00","rate":"1","amount":"12.7","timestamp":"1794297600","type":"buy"},{"tradeID":"37401","total":"2.30115","date":"2026-11-10 08:53:53","rate":"1.0005","amount":"2.3","timestamp":"1794300833","type":"buy"},{"tradeID":"37402","total":"789.20965","date":"2026-11-10 08:53:53","rate":"1.0009","amount":"788.5","timestamp":"1794300833","type":"buy"},{"tradeID":"37403","total":"12.78848","date":"2026-11-10 09:26:20","rate":"0.9991","amount":"12.8","timestamp":"1794302780","type":"sell"},{"tradeID":"37404","total":"1037.5614","date":"2026-11-10 09:26:20","rate":"0.999","amount":"1038.6","timestamp":"1794302780","type":"sell"},{"tradeID":"37405","total":"12.9896","date":"2026-11-10 09:26:42","rate":"0.9992","amount":"13","timestamp":"1794302802","type":"buy"},{"tradeID":"37406","total":"13.08952","date":"2026-11-10 10:06:52","rate":"0.9992","amount":"13.1","timestamp":"1794305212","type":"sell"},{"tradeID":"37407","total":"157.25834","date":"2026-11-10 10:06:52","rate":"0.9991","amount":"157.4","timestamp":"1794305212","type":"sell"},{"tradeID":"37408","total":"1016.98009","date":"2026-11-10 10:50:57","rate":"0.9989","amount":"1018.1","timestamp":"1794307857","type":"sell"},{"tradeID":"37409","total":"13.09083","date":"2026-11-10 10:50:59","rate":"0.9993","amount":"13.1","timestamp":"1794307859","type":"buy"},{"tradeID":"37410","total":"0.9989","date":"2026-11-10 10:51:51","rate":"0.9989","amount":"1","timestamp":"1794307911","type":"sell"},{"tradeID":"37411","total":"13.08428","date":"2026-11-10 13:58:06","rate":"0.9988","amount":"13.1","timestamp":"1794319086","type":"sell"},{"tradeID":"37412","total":"941.06936","date":"2026-11-10 13:58:06","rate":"0.9988","amount":"942.2","timestamp":"1794319086","type":"sell"},{"tradeID":"37413","total":"833.4","date":"2026-11-10 18:09:08","rate":"1","amount":"833.4","timestamp":"1794334148","type":"buy"},{"tradeID":"37414","total":"188.9433","date":"2026-11-10 18:09:08","rate":"0.9997","amount":"189","timestamp":"1794334148","type":"sell"},{"tradeID":"37415","total":"574.16772","date":"2026-11-10 18:09:12","rate":"0.9989","amount":"574.8","timestamp":"1794334152","type":"sell"},{"tradeID":"37416","total":"560.98224","date":"2026-11-10 18:19:16","rate":"0.9989","amount":"561.6","timestamp":"1794334756","type":"sell"},{"tradeID":"37417","total":"39.4526","date":"2026-11-10 18:19:16","rate":"0.9988","amount":"39.5","timestamp":"1794334756","type":"sell"},{"tradeID":"37418","total":"21.48065","date":"2026-11-10 22:10:23","rate":"0.9991","amount":"21.5","timestamp":"1794348623","type":"sell"},{"tradeID":"37419","total":"15.69529","date":"2026-11-10 23:11:23","rate":"0.9997","amount":"15.7","timestamp":"1794352283","type":"sell"},{"tradeID":"37420","total":"64.69353","date":"2026-11-11 02:30:22","rate":"0.9999","amount":"64.7","timestamp":"1794364222","type":"buy"},{"tradeID":"37421","total":"642.7","date":"2026-11-11 02:30:22","rate":"1","amount":"642.7","timestamp":"1794364222","type":"buy"},{"tradeID":"37422","total":"4.09016","date":"2026-11-11 09:23:34","rate":"0.9976","amount":"4.1","timestamp":"1794389014","type":"sell"},{"tradeID":"37423","total":"95.94026","date":"2026-11-11 09:23:34","rate":"0.9973","amount":"96.2","timestamp":"1794389014","type":"sell"},{"tradeID":"37424","total":"1168.86525","date":"2026-11-11 12:10:08","rate":"0.9969","amount":"1172.5","timestamp":"1794399008","type":"buy"},{"tradeID":"37425","total":"77.8362","date":"2026-11-11 12:10:08","rate":"0.9979","amount":"78","timestamp":"1794399008","type":"buy"},{"tradeID":"37426","total":"790.3","date":"2026-11-11 12:10:26","rate":"1","amount":"790.3","timestamp":"1794399026","type":"buy"},{"tradeID":"37427","total":"1024.6848","date":"2026-11-11 12:15:31","rate":"0.996","amount":"1028.8","timestamp":"1794399331","type":"buy"},{"tradeID":"37428","total":"221.1346","date":"2026-11-11 12:15:31","rate":"0.997","amount":"221.8","timestamp":"1794399331","type":"buy"},{"tradeID":"37429","total":"1.9914","date":"2026-11-11 12:19:43","rate":"0.9957","amount":"2","timestamp":"1794399583","type":"sell"},{"tradeID":"37430","total":"97.9","date":"2026-11-11 12:36:50","rate":"1","amount":"97.9","timestamp":"1794400610","type":"buy"},{"tradeID":"37431","total":"12.9909","date":"2026-11-11 16:28:16","rate":"0.9993","amount":"13","timestamp":"1794414496","type":"sell"},{"tradeID":"37432","total":"96.22296","date":"2026-11-11 16:28:16","rate":"0.9992","amount":"96.3","timestamp":"1794414496","type":"sell"},{"tradeID":"37433","total":"12.49","date":"2026-11-11 16:28:16","rate":"0.9992","amount":"12.5","timestamp":"1794414496","type":"sell"},{"tradeID":"37434","total":"10.4769","date":"2026-11-11 16:38:25","rate":"0.9978","amount":"10.5","timestamp":"1794415105","type":"sell"},{"tradeID":"37435","total":"499.24908","date":"2026-11-11 16:38:25","rate":"0.9977","amount":"500.4","timestamp":"1794415105","type":"sell"},{"tradeID":"37436","total":"12.47875","date":"2026-11-11 16:58:52","rate":"0.9983","amount":"12.5","timestamp":"1794416332","type":"buy"},{"tradeID":"37437","total":"12.47875","date":"2026-11-11 17:08:35","rate":"0.9983","amount":"12.5","timestamp":"1794416915","type":"buy"},{"tradeID":"37438","total":"12.9987","date":"2026-11-12 10:54:23","rate":"0.9999","amount":"13","timestamp":"1794480863","type":"buy"},{"tradeID":"37439","total":"82.8","date":"2026-11-12 11:24:47","rate":"1","amount":"82.8","timestamp":"1794482687","type":"buy"},{"tradeID":"37440","total":"10.9989","date":"2026-11-12 11:50:09","rate":"0.9999","amount":"11","timestamp":"1794484209","type":"sell"},{"tradeID":"37441","total":"166.9666","date":"2026-11-12 11:50:09","rate":"0.9998","amount":"167","timestamp":"1794484209","type":"sell"},{"tradeID":"37442","total":"5.4978","date":"2026-11-12 16:03:48","rate":"0.9996","amount":"5.5","timestamp":"1794499428","type":"sell"},{"tradeID":"37443","total":"0.09996","date":"2026-11-12 16:04:30","rate":"0.9996","amount":"0.1","timestamp":"1794499470","type":"buy"},{"tradeID":"37444","total":"92.86284","date":"2026-11-12 16:04:30","rate":"0.9996","amount":"92.9","timestamp":"1794499470","type":"buy"},{"tradeID":"37445","total":"5.89764","date":"2026-11-12 18:11:07","rate":"0.9996","amount":"5.9","timestamp":"1794507067","type":"sell"},{"tradeID":"37446","total":"11.89405","date":"2026-11-12 18:11:12","rate":"0.9995","amount":"11.9","timestamp":"1794507072","type":"sell"},{"tradeID":"37447","total":"17.69115","date":"2026-11-12 18:57:52","rate":"0.9995","amount":"17.7","timestamp":"1794509872","type":"sell"},{"tradeID":"37448","total":"19.89005","date":"2026-11-12 19:00:55","rate":"0.9995","amount":"19.9","timestamp":"1794510055","type":"sell"},{"tradeID":"37449","total":"208.7","date":"2026-11-12 21:21:56","rate":"1","amount":"208.7","timestamp":"1794518516","type":"buy"},{"tradeID":"37450","total":"9.19816","date":"2026-11-12 21:31:53","rate":"0.9998","amount":"9.2","timestamp":"1794519113","type":"sell"},{"tradeID":"37451","total":"92.77216","date":"2026-11-12 21:31:57","rate":"0.9997","amount":"92.8","timestamp":"1794519117","type":"sell"},{"tradeID":"37452","total":"23.89044","date":"2026-11-12 21:32:00","rate":"0.9996","amount":"23.9","timestamp":"1794519120","type":"sell"},{"tradeID":"37453","total":"29.994","date":"2026-11-12 21:32:04","rate":"0.9998","amount":"30","timestamp":"1794519124","type":"sell"},{"tradeID":"37454","total":"50.37984","date":"2026-11-12 21:32:09","rate":"0.9996","amount":"50.4","timestamp":"1794519129","type":"sell"},{"tradeID":"37455","total":"12.9922","date":"2026-11-12 21:42:36","rate":"0.9994","amount":"13","timestamp":"1794519756","type":"sell"},{"tradeID":"37456","total":"16.78656","date":"2026-11-12 21:42:39","rate":"0.9992","amount":"16.8","timestamp":"1794519759","type":"sell"},{"tradeID":"37457","total":"82.76688","date":"2026-11-12 22:53:01","rate":"0.9996","amount":"82.8","timestamp":"1794523981","type":"sell"},{"tradeID":"37458","total":"19.35344","date":"2026-11-12 23:27:45","rate":"0.9976","amount":"19.4","timestamp":"1794526065","type":"sell"},{"tradeID":"37459","total":"19.15392","date":"2026-11-12 23:57:32","rate":"0.9976","amount":"19.2","timestamp":"1794527852","type":"sell"}]}