{"result":"true","data":[{"tradeID":24083,"date":"2026-06-22 11:33:12","timestamp":1782099192,"type":"sell","rate":46.28,"amount":1.9015,"total":88.00142},{"tradeID":24084,"date":"2026-06-22 11:48:43","timestamp":1782100123,"type":"sell","rate":46.28,"amount":3.3219,"total":153.737532},{"tradeID":24085,"date":"2026-06-22 11:48:43","timestamp":1782100123,"type":"sell","rate":46.28,"amount":4.8879,"total":226.212012},{"tradeID":24086,"date":"2026-06-22 12:37:32","timestamp":1782103052,"type":"sell","rate":46.28,"amount":3.024,"total":139.95072},{"tradeID":24087,"date":"2026-06-22 01:00:01","timestamp":1782104401,"type":"sell","rate":46.28,"amount":5.9393,"total":274.870804},{"tradeID":24088,"date":"2026-06-22 01:12:59","timestamp":1782105179,"type":"sell","rate":46.28,"amount":12.5204,"total":579.444112},{"tradeID":24089,"date":"2026-06-22 01:18:21","timestamp":1782105501,"type":"sell","rate":46.28,"amount":1.5305,"total":70.83154},{"tradeID":24090,"date":"2026-06-22 01:55:11","timestamp":1782107711,"type":"sell","rate":46.28,"amount":1.8769,"total":86.862932},{"tradeID":24091,"date":"2026-06-22 02:14:14","timestamp":1782108854,"type":"buy","rate":46.53,"amount":1.3321,"total":61.982613},{"tradeID":24092,"date":"2026-06-22 02:14:14","timestamp":1782108854,"type":"buy","rate":46.53,"amount":8.3156,"total":386.924868},{"tradeID":24093,"date":"2026-06-22 02:14:24","timestamp":1782108864,"type":"sell","rate":46.28,"amount":2.0182,"total":93.402296},{"tradeID":24094,"date":"2026-06-22 02:14:24","timestamp":1782108864,"type":"sell","rate":46.28,"amount":4.9278,"total":228.058584},{"tradeID":24095,"date":"2026-06-22 02:14:24","timestamp":1782108864,"type":"sell","rate":46.28,"amount":2.0496,"total":94.855488},{"tradeID":24096,"date":"2026-06-22 02:14:24","timestamp":1782108864,"type":"sell","rate":46.28,"amount":5.0034,"total":231.557352},{"tradeID":24097,"date":"2026-06-22 02:25:43","timestamp":1782109543,"type":"sell","rate":46.28,"amount":1.6901,"total":78.217828},{"tradeID":24098,"date":"2026-06-22 07:09:49","timestamp":1782126589,"type":"buy","rate":46.53,"amount":1.8249,"total":84.912597},{"tradeID":24099,"date":"2026-06-22 07:09:49","timestamp":1782126589,"type":"buy","rate":46.53,"amount":2.0344,"total":94.660632},{"tradeID":24100,"date":"2026-06-22 07:09:49","timestamp":1782126589,"type":"buy","rate":46.53,"amount":2.5088,"total":116.734464},{"tradeID":24101,"date":"2026-06-22 07:09:49","timestamp":1782126589,"type":"buy","rate":46.53,"amount":6.2039,"total":288.667467},{"tradeID":24102,"date":"2026-06-22 07:39:00","timestamp":1782128340,"type":"buy","rate":46.53,"amount":1.7952,"total":83.530656},{"tradeID":24103,"date":"2026-06-22 07:39:00","timestamp":1782128340,"type":"buy","rate":46.53,"amount":4.492,"total":209.01276},{"tradeID":24104,"date":"2026-06-22 07:39:00","timestamp":1782128340,"type":"buy","rate":46.53,"amount":11.5139,"total":535.741767},{"tradeID":24105,"date":"2026-06-22 09:08:15","timestamp":1782133695,"type":"buy","rate":46.33,"amount":1.9908,"total":92.233764},{"tradeID":24106,"date":"2026-06-22 09:30:15","timestamp":1782135015,"type":"sell","rate":46.27,"amount":12.8519,"total":594.657413},{"tradeID":24107,"date":"2026-06-22 10:08:03","timestamp":1782137283,"type":"sell","rate":46.27,"amount":2.9441,"total":136.223507},{"tradeID":24108,"date":"2026-06-22 10:08:03","timestamp":1782137283,"type":"sell","rate":46.27,"amount":2.6381,"total":122.064887},{"tradeID":24109,"date":"2026-06-22 10:08:03","timestamp":1782137283,"type":"sell","rate":46.27,"amount":3.7942,"total":175.557634},{"tradeID":24110,"date":"2026-06-22 10:08:03","timestamp":1782137283,"type":"sell","rate":46.27,"amount":16.2458,"total":751.693166},{"tradeID":24111,"date":"2026-06-22 11:05:39","timestamp":1782140739,"type":"sell","rate":46.27,"amount":1.9562,"total":90.513374},{"tradeID":24112,"date":"2026-06-22 11:38:43","timestamp":1782142723,"type":"sell","rate":46.27,"amount":1.7905,"total":82.846435},{"tradeID":24113,"date":"2026-06-22 11:38:43","timestamp":1782142723,"type":"sell","rate":46.27,"amount":3.3884,"total":156.781268},{"tradeID":24114,"date":"2026-06-23 12:00:35","timestamp":1782144035,"type":"sell","rate":46.27,"amount":1.7382,"total":80.426514},{"tradeID":24115,"date":"2026-06-23 12:55:02","timestamp":1782147302,"type":"buy","rate":46.5,"amount":14.4982,"total":674.1663},{"tradeID":24116,"date":"2026-06-23 01:17:19","timestamp":1782148639,"type":"buy","rate":46.53,"amount":2.5151,"total":117.027603},{"tradeID":24117,"date":"2026-06-23 01:36:38","timestamp":1782149798,"type":"buy","rate":46.53,"amount":9.8027,"total":456.119631},{"tradeID":24118,"date":"2026-06-23 01:39:19","timestamp":1782149959,"type":"buy","rate":46.53,"amount":3.002,"total":139.68306},{"tradeID":24119,"date":"2026-06-23 01:39:19","timestamp":1782149959,"type":"buy","rate":46.53,"amount":1.7786,"total":82.758258},{"tradeID":24120,"date":"2026-06-23 01:39:19","timestamp":1782149959,"type":"buy","rate":46.53,"amount":3.6952,"total":171.937656},{"tradeID":24121,"date":"2026-06-23 01:39:19","timestamp":1782149959,"type":"buy","rate":46.53,"amount":7.7904,"total":362.487312},{"tradeID":24122,"date":"2026-06-23 01:55:07","timestamp":1782150907,"type":"buy","rate":46.53,"amount":12.0564,"total":560.984292},{"tradeID":24123,"date":"2026-06-23 02:59:36","timestamp":1782154776,"type":"buy","rate":46.53,"amount":2.0942,"total":97.443126},{"tradeID":24124,"date":"2026-06-23 03:23:38","timestamp":1782156218,"type":"buy","rate":46.53,"amount":1.3284,"total":61.810452},{"tradeID":24125,"date":"2026-06-23 03:23:38","timestamp":1782156218,"type":"buy","rate":46.53,"amount":3.4843,"total":162.124479},{"tradeID":24126,"date":"2026-06-23 03:38:20","timestamp":1782157100,"type":"buy","rate":46.53,"amount":4.655,"total":216.59715},{"tradeID":24127,"date":"2026-06-23 03:49:14","timestamp":1782157754,"type":"buy","rate":46.53,"amount":20.7536,"total":965.665008},{"tradeID":24128,"date":"2026-06-23 04:14:30","timestamp":1782159270,"type":"buy","rate":46.53,"amount":2.2324,"total":103.873572},{"tradeID":24129,"date":"2026-06-23 05:07:18","timestamp":1782162438,"type":"buy","rate":46.53,"amount":1.2906,"total":60.051618},{"tradeID":24130,"date":"2026-06-23 05:07:18","timestamp":1782162438,"type":"buy","rate":46.53,"amount":1.6575,"total":77.123475},{"tradeID":24131,"date":"2026-06-23 05:07:18","timestamp":1782162438,"type":"buy","rate":46.53,"amount":1.5465,"total":71.958645},{"tradeID":24132,"date":"2026-06-23 05:07:18","timestamp":1782162438,"type":"buy","rate":46.53,"amount":7.1325,"total":331.875225}],"elapsed":"32.582ms"}