{"result":"true","data":[{"tradeID":32437,"date":"2026-11-10 09:07:32","timestamp":1794316052,"type":"buy","rate":50.45,"amount":4.0395,"total":203.792775},{"tradeID":32438,"date":"2026-11-10 09:10:08","timestamp":1794316208,"type":"sell","rate":50.47,"amount":8.167,"total":412.18849},{"tradeID":32439,"date":"2026-11-10 09:20:22","timestamp":1794316822,"type":"buy","rate":50.45,"amount":1.4469,"total":72.996105},{"tradeID":32440,"date":"2026-11-10 10:52:35","timestamp":1794322355,"type":"buy","rate":50.36,"amount":2.4651,"total":124.142436},{"tradeID":32441,"date":"2026-11-10 10:54:53","timestamp":1794322493,"type":"sell","rate":50.33,"amount":5.9106,"total":297.480498},{"tradeID":32442,"date":"2026-11-11 12:07:40","timestamp":1794326860,"type":"buy","rate":50.39,"amount":1.5035,"total":75.761365},{"tradeID":32443,"date":"2026-11-11 01:03:57","timestamp":1794330237,"type":"sell","rate":50.26,"amount":1.2822,"total":64.443372},{"tradeID":32444,"date":"2026-11-11 02:30:10","timestamp":1794335410,"type":"buy","rate":50.62,"amount":7.0692,"total":357.842904},{"tradeID":32445,"date":"2026-11-11 02:47:12","timestamp":1794336432,"type":"buy","rate":50.65,"amount":11.4697,"total":580.940305},{"tradeID":32446,"date":"2026-11-11 02:58:06","timestamp":1794337086,"type":"sell","rate":50.35,"amount":1.9786,"total":99.62251},{"tradeID":32447,"date":"2026-11-11 02:58:06","timestamp":1794337086,"type":"sell","rate":50.35,"amount":2.3035,"total":115.981225},{"tradeID":32448,"date":"2026-11-11 03:16:35","timestamp":1794338195,"type":"buy","rate":50.59,"amount":3.8238,"total":193.446042},{"tradeID":32449,"date":"2026-11-11 03:16:35","timestamp":1794338195,"type":"buy","rate":50.59,"amount":4.2509,"total":215.053031},{"tradeID":32450,"date":"2026-11-11 04:19:29","timestamp":1794341969,"type":"buy","rate":50.56,"amount":1.8212,"total":92.079872},{"tradeID":32451,"date":"2026-11-11 05:01:45","timestamp":1794344505,"type":"sell","rate":50.17,"amount":1.6998,"total":85.278966},{"tradeID":32452,"date":"2026-11-11 05:54:06","timestamp":1794347646,"type":"sell","rate":50.17,"amount":1.9481,"total":97.736177},{"tradeID":32453,"date":"2026-11-11 05:54:06","timestamp":1794347646,"type":"sell","rate":50.17,"amount":1.9481,"total":97.736177},{"tradeID":32454,"date":"2026-11-11 06:49:53","timestamp":1794350993,"type":"sell","rate":50.87,"amount":1.9002,"total":96.663174},{"tradeID":32455,"date":"2026-11-11 08:26:24","timestamp":1794356784,"type":"sell","rate":50.86,"amount":6.7217,"total":341.865662},{"tradeID":32456,"date":"2026-11-11 03:01:01","timestamp":1794380461,"type":"buy","rate":50.64,"amount":10.2563,"total":519.379032},{"tradeID":32457,"date":"2026-11-11 03:49:01","timestamp":1794383341,"type":"sell","rate":50.61,"amount":3.63,"total":183.7143},{"tradeID":32458,"date":"2026-11-12 12:33:32","timestamp":1794414812,"type":"sell","rate":50.72,"amount":1.7656,"total":89.551232},{"tradeID":32459,"date":"2026-11-12 01:01:54","timestamp":1794416514,"type":"buy","rate":50.58,"amount":1.3551,"total":68.540958},{"tradeID":32460,"date":"2026-11-12 02:50:10","timestamp":1794423010,"type":"buy","rate":50.55,"amount":1.3181,"total":66.629955},{"tradeID":32461,"date":"2026-11-12 05:40:02","timestamp":1794433202,"type":"buy","rate":50.61,"amount":1.5068,"total":76.259148},{"tradeID":32462,"date":"2026-11-12 07:23:51","timestamp":1794439431,"type":"sell","rate":50.5,"amount":1.4201,"total":71.71505},{"tradeID":32463,"date":"2026-11-12 08:01:22","timestamp":1794441682,"type":"sell","rate":50.87,"amount":10.6265,"total":540.570055},{"tradeID":32464,"date":"2026-11-12 08:17:39","timestamp":1794442659,"type":"buy","rate":50.62,"amount":3.0938,"total":156.608156},{"tradeID":32465,"date":"2026-11-12 10:50:43","timestamp":1794451843,"type":"sell","rate":50.71,"amount":1.2992,"total":65.882432},{"tradeID":32466,"date":"2026-11-12 11:00:00","timestamp":1794452400,"type":"sell","rate":50.23,"amount":1.8826,"total":94.562998},{"tradeID":32467,"date":"2026-11-12 12:18:17","timestamp":1794457097,"type":"sell","rate":50.53,"amount":2.8682,"total":144.930146},{"tradeID":32468,"date":"2026-11-12 01:10:10","timestamp":1794460210,"type":"sell","rate":50.29,"amount":1.4803,"total":74.444287},{"tradeID":32469,"date":"2026-11-12 05:32:12","timestamp":1794475932,"type":"sell","rate":50.26,"amount":4.9394,"total":248.254244},{"tradeID":32470,"date":"2026-11-12 05:53:57","timestamp":1794477237,"type":"buy","rate":50.53,"amount":2.9068,"total":146.880604},{"tradeID":32471,"date":"2026-11-12 06:05:51","timestamp":1794477951,"type":"sell","rate":50.75,"amount":3.0735,"total":155.980125},{"tradeID":32472,"date":"2026-11-12 06:05:51","timestamp":1794477951,"type":"sell","rate":50.75,"amount":4.1341,"total":209.805575},{"tradeID":32473,"date":"2026-11-12 06:05:51","timestamp":1794477951,"type":"sell","rate":50.23,"amount":3.5626,"total":178.949398},{"tradeID":32474,"date":"2026-11-12 06:37:02","timestamp":1794479822,"type":"sell","rate":50.26,"amount":3.0874,"total":155.172724},{"tradeID":32475,"date":"2026-11-13 12:05:04","timestamp":1794499504,"type":"buy","rate":50.63,"amount":1.9045,"total":96.424835},{"tradeID":32476,"date":"2026-11-13 12:05:04","timestamp":1794499504,"type":"buy","rate":50.63,"amount":2.7766,"total":140.579258},{"tradeID":32477,"date":"2026-11-13 12:05:04","timestamp":1794499504,"type":"buy","rate":50.63,"amount":2.1034,"total":106.495142},{"tradeID":32478,"date":"2026-11-13 12:05:04","timestamp":1794499504,"type":"buy","rate":50.63,"amount":2.5933,"total":131.298779},{"tradeID":32479,"date":"2026-11-13 01:07:17","timestamp":1794503237,"type":"sell","rate":50.38,"amount":1.311,"total":66.04818},{"tradeID":32480,"date":"2026-11-13 01:26:35","timestamp":1794504395,"type":"buy","rate":50.63,"amount":1.6128,"total":81.656064},{"tradeID":32481,"date":"2026-11-13 01:49:38","timestamp":1794505778,"type":"buy","rate":50.63,"amount":2.8755,"total":145.586565},{"tradeID":32482,"date":"2026-11-13 02:02:06","timestamp":1794506526,"type":"buy","rate":50.63,"amount":8.4422,"total":427.428586},{"tradeID":32483,"date":"2026-11-13 02:27:46","timestamp":1794508066,"type":"sell","rate":50.63,"amount":2.8563,"total":144.614469},{"tradeID":32484,"date":"2026-11-13 02:37:35","timestamp":1794508655,"type":"sell","rate":50.38,"amount":2.5918,"total":130.574884},{"tradeID":32485,"date":"2026-11-13 02:58:50","timestamp":1794509930,"type":"buy","rate":50.6,"amount":2.8394,"total":143.67364},{"tradeID":32486,"date":"2026-11-13 04:16:15","timestamp":1794514575,"type":"sell","rate":50.38,"amount":2.6004,"total":131.008152}],"elapsed":"38.027ms"}