{"result":"true","data":[{"tradeID":25320,"date":"2026-08-05 05:23:21","timestamp":1785878601,"type":"buy","rate":47.57,"amount":2.9437,"total":140.031809},{"tradeID":25321,"date":"2026-08-05 05:23:21","timestamp":1785878601,"type":"buy","rate":47.57,"amount":3.641,"total":173.20237},{"tradeID":25322,"date":"2026-08-05 05:38:47","timestamp":1785879527,"type":"buy","rate":47.57,"amount":1.8922,"total":90.011954},{"tradeID":25323,"date":"2026-08-05 06:04:16","timestamp":1785881056,"type":"buy","rate":47.57,"amount":1.6575,"total":78.847275},{"tradeID":25324,"date":"2026-08-05 06:56:26","timestamp":1785884186,"type":"buy","rate":47.57,"amount":3.0772,"total":146.382404},{"tradeID":25325,"date":"2026-08-05 06:59:24","timestamp":1785884364,"type":"buy","rate":47.57,"amount":18.1177,"total":861.858989},{"tradeID":25326,"date":"2026-08-05 07:50:19","timestamp":1785887419,"type":"sell","rate":47.39,"amount":1.4545,"total":68.928755},{"tradeID":25327,"date":"2026-08-05 08:03:56","timestamp":1785888236,"type":"sell","rate":47.33,"amount":3.4788,"total":164.651604},{"tradeID":25328,"date":"2026-08-05 08:03:56","timestamp":1785888236,"type":"sell","rate":47.33,"amount":18.8477,"total":892.061641},{"tradeID":25329,"date":"2026-08-05 06:03:17","timestamp":1785924197,"type":"buy","rate":47.64,"amount":1.4099,"total":67.167636},{"tradeID":25330,"date":"2026-08-05 09:48:11","timestamp":1785937691,"type":"sell","rate":47.43,"amount":2.5162,"total":119.343366},{"tradeID":25331,"date":"2026-08-06 02:45:06","timestamp":1785955506,"type":"sell","rate":47.55,"amount":2.5792,"total":122.64096},{"tradeID":25332,"date":"2026-08-06 03:05:12","timestamp":1785956712,"type":"sell","rate":47.41,"amount":1.5585,"total":73.888485},{"tradeID":25333,"date":"2026-08-06 03:17:23","timestamp":1785957443,"type":"sell","rate":47.51,"amount":2.3826,"total":113.197326},{"tradeID":25334,"date":"2026-08-06 03:30:17","timestamp":1785958217,"type":"sell","rate":47.37,"amount":3.767,"total":178.44279},{"tradeID":25335,"date":"2026-08-06 12:45:19","timestamp":1785991519,"type":"buy","rate":47.54,"amount":2.0381,"total":96.891274},{"tradeID":25336,"date":"2026-08-06 12:45:19","timestamp":1785991519,"type":"buy","rate":47.54,"amount":2.0381,"total":96.891274},{"tradeID":25337,"date":"2026-08-06 12:45:19","timestamp":1785991519,"type":"buy","rate":47.54,"amount":2.0381,"total":96.891274},{"tradeID":25338,"date":"2026-08-06 04:38:36","timestamp":1786005516,"type":"buy","rate":47.56,"amount":1.4563,"total":69.261628},{"tradeID":25339,"date":"2026-08-06 04:40:03","timestamp":1786005603,"type":"buy","rate":47.59,"amount":1.5272,"total":72.679448},{"tradeID":25340,"date":"2026-08-06 04:50:08","timestamp":1786006208,"type":"buy","rate":47.52,"amount":1.4667,"total":69.697584},{"tradeID":25341,"date":"2026-08-06 06:47:50","timestamp":1786013270,"type":"buy","rate":47.54,"amount":2.9792,"total":141.631168},{"tradeID":25342,"date":"2026-08-06 07:38:58","timestamp":1786016338,"type":"buy","rate":47.5,"amount":1.4131,"total":67.12225},{"tradeID":25343,"date":"2026-08-06 07:43:01","timestamp":1786016581,"type":"buy","rate":47.52,"amount":1.3169,"total":62.579088},{"tradeID":25344,"date":"2026-08-06 08:08:00","timestamp":1786018080,"type":"buy","rate":47.56,"amount":6.6557,"total":316.545092},{"tradeID":25345,"date":"2026-08-06 08:30:28","timestamp":1786019428,"type":"buy","rate":47.64,"amount":2.4088,"total":114.755232},{"tradeID":25346,"date":"2026-08-06 08:36:35","timestamp":1786019795,"type":"buy","rate":47.49,"amount":3.4737,"total":164.966013},{"tradeID":25347,"date":"2026-08-06 11:44:35","timestamp":1786031075,"type":"buy","rate":47.56,"amount":1.4436,"total":68.657616},{"tradeID":25348,"date":"2026-08-07 12:06:19","timestamp":1786032379,"type":"buy","rate":47.67,"amount":2.0393,"total":97.213431},{"tradeID":25349,"date":"2026-08-07 09:35:11","timestamp":1786066511,"type":"sell","rate":47.59,"amount":7.3632,"total":350.414688},{"tradeID":25350,"date":"2026-08-07 02:07:51","timestamp":1786082871,"type":"sell","rate":47.44,"amount":5.6471,"total":267.898424},{"tradeID":25351,"date":"2026-08-07 02:22:57","timestamp":1786083777,"type":"sell","rate":47.59,"amount":14.6337,"total":696.417783},{"tradeID":25352,"date":"2026-08-07 02:26:22","timestamp":1786083982,"type":"buy","rate":47.74,"amount":2.5313,"total":120.844262},{"tradeID":25353,"date":"2026-08-07 02:44:23","timestamp":1786085063,"type":"buy","rate":47.78,"amount":8.7866,"total":419.823748},{"tradeID":25354,"date":"2026-08-07 02:51:18","timestamp":1786085478,"type":"buy","rate":47.59,"amount":2.1251,"total":101.133509},{"tradeID":25355,"date":"2026-08-07 03:36:47","timestamp":1786088207,"type":"sell","rate":47.47,"amount":4.9418,"total":234.587246},{"tradeID":25356,"date":"2026-08-07 06:02:43","timestamp":1786096963,"type":"buy","rate":47.6,"amount":8.2009,"total":390.36284},{"tradeID":25357,"date":"2026-08-07 06:45:11","timestamp":1786099511,"type":"sell","rate":47.51,"amount":4.2591,"total":202.349841},{"tradeID":25358,"date":"2026-08-07 06:49:02","timestamp":1786099742,"type":"buy","rate":47.68,"amount":2.8956,"total":138.062208},{"tradeID":25359,"date":"2026-08-07 07:12:33","timestamp":1786101153,"type":"buy","rate":47.61,"amount":6.0427,"total":287.692947},{"tradeID":25360,"date":"2026-08-07 07:32:41","timestamp":1786102361,"type":"buy","rate":47.67,"amount":1.7992,"total":85.767864},{"tradeID":25361,"date":"2026-08-07 07:35:00","timestamp":1786102500,"type":"buy","rate":47.67,"amount":1.5465,"total":73.721655},{"tradeID":25362,"date":"2026-08-07 07:54:42","timestamp":1786103682,"type":"buy","rate":47.67,"amount":2.5515,"total":121.630005},{"tradeID":25363,"date":"2026-08-07 07:54:42","timestamp":1786103682,"type":"buy","rate":47.67,"amount":2.2638,"total":107.915346},{"tradeID":25364,"date":"2026-08-07 07:54:42","timestamp":1786103682,"type":"buy","rate":47.67,"amount":1.7076,"total":81.401292},{"tradeID":25365,"date":"2026-08-07 08:58:33","timestamp":1786107513,"type":"buy","rate":47.67,"amount":2.0994,"total":100.078398},{"tradeID":25366,"date":"2026-08-07 09:19:30","timestamp":1786108770,"type":"buy","rate":47.61,"amount":12.454,"total":592.93494},{"tradeID":25367,"date":"2026-08-07 09:35:03","timestamp":1786109703,"type":"buy","rate":47.62,"amount":2.8584,"total":136.117008},{"tradeID":25368,"date":"2026-08-07 10:19:07","timestamp":1786112347,"type":"buy","rate":47.69,"amount":3.2167,"total":153.404423},{"tradeID":25369,"date":"2026-08-08 02:20:03","timestamp":1786126803,"type":"buy","rate":47.84,"amount":2.082,"total":99.60288}],"elapsed":"30.643ms"}