{"result":"true","data":[{"tradeID":2217830,"date":"2026-08-08 02:32:12","timestamp":1786127532,"type":"sell","rate":1.0005,"amount":5226.63,"total":5229.243315},{"tradeID":2217831,"date":"2026-08-08 02:33:20","timestamp":1786127600,"type":"buy","rate":1.0006,"amount":3.98,"total":3.982388},{"tradeID":2217832,"date":"2026-08-08 02:36:51","timestamp":1786127811,"type":"buy","rate":1.0006,"amount":2584.96,"total":2586.510976},{"tradeID":2217833,"date":"2026-08-08 02:43:07","timestamp":1786128187,"type":"sell","rate":1.0005,"amount":5.49,"total":5.492745},{"tradeID":2217834,"date":"2026-08-08 02:44:42","timestamp":1786128282,"type":"sell","rate":1.0005,"amount":1.01,"total":1.010505},{"tradeID":2217835,"date":"2026-08-08 02:45:08","timestamp":1786128308,"type":"buy","rate":1.0006,"amount":4.01,"total":4.012406},{"tradeID":2217836,"date":"2026-08-08 02:51:20","timestamp":1786128680,"type":"sell","rate":1.0005,"amount":11,"total":11.0055},{"tradeID":2217837,"date":"2026-08-08 02:57:04","timestamp":1786129024,"type":"buy","rate":1.0006,"amount":199.98,"total":200.099988},{"tradeID":2217838,"date":"2026-08-08 02:57:51","timestamp":1786129071,"type":"buy","rate":1.0006,"amount":3.88,"total":3.882328},{"tradeID":2217839,"date":"2026-08-08 03:09:16","timestamp":1786129756,"type":"buy","rate":1.0006,"amount":3.09,"total":3.091854},{"tradeID":2217840,"date":"2026-08-08 03:10:13","timestamp":1786129813,"type":"buy","rate":1.0006,"amount":3.99,"total":3.992394},{"tradeID":2217841,"date":"2026-08-08 03:10:50","timestamp":1786129850,"type":"buy","rate":1.0006,"amount":1345.43,"total":1346.237258},{"tradeID":2217842,"date":"2026-08-08 03:18:05","timestamp":1786130285,"type":"sell","rate":1.0005,"amount":1.83,"total":1.830915},{"tradeID":2217843,"date":"2026-08-08 03:21:46","timestamp":1786130506,"type":"buy","rate":1.0006,"amount":0.99,"total":0.990594},{"tradeID":2217844,"date":"2026-08-08 03:25:52","timestamp":1786130752,"type":"buy","rate":1.0006,"amount":1.01,"total":1.010606},{"tradeID":2217845,"date":"2026-08-08 03:27:05","timestamp":1786130825,"type":"buy","rate":1.0006,"amount":11581.94,"total":11588.889164},{"tradeID":2217846,"date":"2026-08-08 03:40:01","timestamp":1786131601,"type":"sell","rate":1.0005,"amount":11.47,"total":11.475735},{"tradeID":2217847,"date":"2026-08-08 03:42:39","timestamp":1786131759,"type":"sell","rate":1.0005,"amount":23.09,"total":23.101545},{"tradeID":2217848,"date":"2026-08-08 03:50:15","timestamp":1786132215,"type":"buy","rate":1.0006,"amount":6.41,"total":6.413846},{"tradeID":2217849,"date":"2026-08-08 03:55:52","timestamp":1786132552,"type":"sell","rate":1.0005,"amount":182.95,"total":183.041475},{"tradeID":2217850,"date":"2026-08-08 04:00:16","timestamp":1786132816,"type":"buy","rate":1.0006,"amount":109.93,"total":109.995958},{"tradeID":2217851,"date":"2026-08-08 04:11:44","timestamp":1786133504,"type":"buy","rate":1.0006,"amount":15648.58,"total":15657.969148},{"tradeID":2217852,"date":"2026-08-08 04:11:47","timestamp":1786133507,"type":"buy","rate":1.0006,"amount":156.49,"total":156.583894},{"tradeID":2217853,"date":"2026-08-08 04:23:16","timestamp":1786134196,"type":"sell","rate":1.0005,"amount":14.56,"total":14.56728},{"tradeID":2217854,"date":"2026-08-08 04:30:33","timestamp":1786134633,"type":"buy","rate":1.0006,"amount":1.09,"total":1.090654},{"tradeID":2217855,"date":"2026-08-08 04:39:48","timestamp":1786135188,"type":"buy","rate":1.0006,"amount":9.85,"total":9.85591},{"tradeID":2217856,"date":"2026-08-08 04:40:02","timestamp":1786135202,"type":"sell","rate":1.0005,"amount":9.83,"total":9.834915},{"tradeID":2217857,"date":"2026-08-08 05:10:01","timestamp":1786137001,"type":"buy","rate":1.0006,"amount":10507.83,"total":10514.134698},{"tradeID":2217858,"date":"2026-08-08 05:20:27","timestamp":1786137627,"type":"sell","rate":1.0005,"amount":10.9,"total":10.90545},{"tradeID":2217859,"date":"2026-08-08 05:21:03","timestamp":1786137663,"type":"buy","rate":1.0006,"amount":1928.84,"total":1929.997304},{"tradeID":2217860,"date":"2026-08-08 05:27:35","timestamp":1786138055,"type":"buy","rate":1.0006,"amount":518.17,"total":518.480902},{"tradeID":2217861,"date":"2026-08-08 05:35:00","timestamp":1786138500,"type":"buy","rate":1.0006,"amount":58.27,"total":58.304962},{"tradeID":2217862,"date":"2026-08-08 05:35:00","timestamp":1786138500,"type":"buy","rate":1.0006,"amount":47.89,"total":47.918734},{"tradeID":2217863,"date":"2026-08-08 05:35:41","timestamp":1786138541,"type":"sell","rate":1.0005,"amount":1.91,"total":1.910955},{"tradeID":2217864,"date":"2026-08-08 05:40:15","timestamp":1786138815,"type":"sell","rate":1.0005,"amount":1.01,"total":1.010505},{"tradeID":2217865,"date":"2026-08-08 05:55:05","timestamp":1786139705,"type":"sell","rate":1.0005,"amount":109.71,"total":109.764855},{"tradeID":2217866,"date":"2026-08-08 06:00:10","timestamp":1786140010,"type":"sell","rate":1.0005,"amount":1097.31,"total":1097.858655},{"tradeID":2217867,"date":"2026-08-08 06:04:55","timestamp":1786140295,"type":"sell","rate":1.0005,"amount":1.52,"total":1.52076},{"tradeID":2217868,"date":"2026-08-08 06:06:41","timestamp":1786140401,"type":"sell","rate":1.0005,"amount":29.44,"total":29.45472},{"tradeID":2217869,"date":"2026-08-08 06:09:37","timestamp":1786140577,"type":"sell","rate":1.0005,"amount":1.99,"total":1.990995},{"tradeID":2217870,"date":"2026-08-08 06:34:34","timestamp":1786142074,"type":"sell","rate":1.0005,"amount":11.95,"total":11.955975},{"tradeID":2217871,"date":"2026-08-08 06:35:31","timestamp":1786142131,"type":"sell","rate":1.0005,"amount":1.01,"total":1.010505},{"tradeID":2217872,"date":"2026-08-08 06:36:34","timestamp":1786142194,"type":"sell","rate":1.0005,"amount":29.46,"total":29.47473},{"tradeID":2217873,"date":"2026-08-08 06:37:02","timestamp":1786142222,"type":"buy","rate":1.0006,"amount":5.99,"total":5.993594},{"tradeID":2217874,"date":"2026-08-08 06:37:54","timestamp":1786142274,"type":"buy","rate":1.0006,"amount":103.72,"total":103.782232},{"tradeID":2217875,"date":"2026-08-08 06:53:36","timestamp":1786143216,"type":"buy","rate":1.0006,"amount":0.99,"total":0.990594},{"tradeID":2217876,"date":"2026-08-08 06:54:34","timestamp":1786143274,"type":"sell","rate":1.0005,"amount":3.72,"total":3.72186},{"tradeID":2217877,"date":"2026-08-08 06:56:28","timestamp":1786143388,"type":"sell","rate":1.0005,"amount":1.01,"total":1.010505},{"tradeID":2217878,"date":"2026-08-08 06:59:16","timestamp":1786143556,"type":"sell","rate":1.0005,"amount":1,"total":1.0005},{"tradeID":2217879,"date":"2026-08-08 07:17:28","timestamp":1786144648,"type":"buy","rate":1.0006,"amount":9.99,"total":9.995994}],"elapsed":"42.052ms"}