{"result":"true","data":[{"tradeID":2064730,"date":"2026-06-23 04:59:19","timestamp":1782161959,"type":"sell","rate":1.0004,"amount":395.05,"total":395.20802},{"tradeID":2064731,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":1.0004,"amount":16535.74,"total":16542.354296},{"tradeID":2064732,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":1.0004,"amount":23179.02,"total":23188.291608},{"tradeID":2064733,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":1.0004,"amount":13.1,"total":13.10524},{"tradeID":2064734,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":1.0004,"amount":15810,"total":15816.324},{"tradeID":2064735,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":1.0004,"amount":19999.99,"total":20007.989996},{"tradeID":2064736,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":1.0004,"amount":224342.19,"total":224431.926876},{"tradeID":2064737,"date":"2026-06-23 05:00:33","timestamp":1782162033,"type":"sell","rate":1.0004,"amount":23558.65,"total":23568.07346},{"tradeID":2064738,"date":"2026-06-23 05:00:33","timestamp":1782162033,"type":"sell","rate":1.0004,"amount":54398.24,"total":54419.999296},{"tradeID":2064739,"date":"2026-06-23 05:00:33","timestamp":1782162033,"type":"sell","rate":1.0004,"amount":2786.79,"total":2787.904716},{"tradeID":2064740,"date":"2026-06-23 05:05:04","timestamp":1782162304,"type":"sell","rate":1.0004,"amount":1.01,"total":1.010404},{"tradeID":2064741,"date":"2026-06-23 05:14:36","timestamp":1782162876,"type":"buy","rate":1.0005,"amount":25.94,"total":25.95297},{"tradeID":2064742,"date":"2026-06-23 05:16:19","timestamp":1782162979,"type":"sell","rate":1.0004,"amount":25.94,"total":25.950376},{"tradeID":2064743,"date":"2026-06-23 05:16:38","timestamp":1782162998,"type":"buy","rate":1.0005,"amount":25.91,"total":25.922955},{"tradeID":2064744,"date":"2026-06-23 05:18:02","timestamp":1782163082,"type":"sell","rate":1.0004,"amount":25.9,"total":25.91036},{"tradeID":2064745,"date":"2026-06-23 05:18:45","timestamp":1782163125,"type":"buy","rate":1.0005,"amount":109.75,"total":109.804875},{"tradeID":2064746,"date":"2026-06-23 05:21:43","timestamp":1782163303,"type":"buy","rate":1.0005,"amount":10.19,"total":10.195095},{"tradeID":2064747,"date":"2026-06-23 05:23:58","timestamp":1782163438,"type":"buy","rate":1.0005,"amount":6.58,"total":6.58329},{"tradeID":2064748,"date":"2026-06-23 05:23:58","timestamp":1782163438,"type":"buy","rate":1.0005,"amount":3.95,"total":3.951975},{"tradeID":2064749,"date":"2026-06-23 05:23:58","timestamp":1782163438,"type":"buy","rate":1.0005,"amount":6.58,"total":6.58329},{"tradeID":2064750,"date":"2026-06-23 05:23:58","timestamp":1782163438,"type":"buy","rate":1.0005,"amount":10.53,"total":10.535265},{"tradeID":2064751,"date":"2026-06-23 05:23:59","timestamp":1782163439,"type":"buy","rate":1.0005,"amount":10.51,"total":10.515255},{"tradeID":2064752,"date":"2026-06-23 05:24:03","timestamp":1782163443,"type":"buy","rate":1.0005,"amount":10.31,"total":10.315155},{"tradeID":2064753,"date":"2026-06-23 05:24:03","timestamp":1782163443,"type":"buy","rate":1.0005,"amount":10.26,"total":10.26513},{"tradeID":2064754,"date":"2026-06-23 05:24:03","timestamp":1782163443,"type":"buy","rate":1.0005,"amount":7.59,"total":7.593795},{"tradeID":2064755,"date":"2026-06-23 05:24:04","timestamp":1782163444,"type":"buy","rate":1.0005,"amount":10.1,"total":10.10505},{"tradeID":2064756,"date":"2026-06-23 05:24:04","timestamp":1782163444,"type":"buy","rate":1.0005,"amount":8.94,"total":8.94447},{"tradeID":2064757,"date":"2026-06-23 05:24:05","timestamp":1782163445,"type":"buy","rate":1.0005,"amount":6.27,"total":6.273135},{"tradeID":2064758,"date":"2026-06-23 05:24:56","timestamp":1782163496,"type":"sell","rate":1.0004,"amount":726.13,"total":726.420452},{"tradeID":2064759,"date":"2026-06-23 05:25:26","timestamp":1782163526,"type":"buy","rate":1.0005,"amount":10.34,"total":10.34517},{"tradeID":2064760,"date":"2026-06-23 05:25:51","timestamp":1782163551,"type":"sell","rate":1.0004,"amount":144.48,"total":144.537792},{"tradeID":2064761,"date":"2026-06-23 05:26:32","timestamp":1782163592,"type":"sell","rate":1.0004,"amount":2.98,"total":2.981192},{"tradeID":2064762,"date":"2026-06-23 05:26:48","timestamp":1782163608,"type":"buy","rate":1.0005,"amount":10.43,"total":10.435215},{"tradeID":2064763,"date":"2026-06-23 05:28:01","timestamp":1782163681,"type":"sell","rate":1.0004,"amount":10.42,"total":10.424168},{"tradeID":2064764,"date":"2026-06-23 05:32:23","timestamp":1782163943,"type":"sell","rate":1.0004,"amount":1.01,"total":1.010404},{"tradeID":2064765,"date":"2026-06-23 05:34:14","timestamp":1782164054,"type":"buy","rate":1.0005,"amount":30.37,"total":30.385185},{"tradeID":2064766,"date":"2026-06-23 05:34:15","timestamp":1782164055,"type":"buy","rate":1.0005,"amount":10.45,"total":10.455225},{"tradeID":2064767,"date":"2026-06-23 05:44:04","timestamp":1782164644,"type":"sell","rate":1.0004,"amount":1,"total":1.0004},{"tradeID":2064768,"date":"2026-06-23 05:55:28","timestamp":1782165328,"type":"buy","rate":1.0005,"amount":199900.04,"total":199999.99002},{"tradeID":2064769,"date":"2026-06-23 05:55:55","timestamp":1782165355,"type":"sell","rate":1.0004,"amount":19997.5,"total":20005.499},{"tradeID":2064770,"date":"2026-06-23 06:00:34","timestamp":1782165634,"type":"sell","rate":1.0004,"amount":6.5,"total":6.5026},{"tradeID":2064771,"date":"2026-06-23 06:04:17","timestamp":1782165857,"type":"buy","rate":1.0005,"amount":1.99,"total":1.990995},{"tradeID":2064772,"date":"2026-06-23 06:04:40","timestamp":1782165880,"type":"sell","rate":1.0004,"amount":1.52,"total":1.520608},{"tradeID":2064773,"date":"2026-06-23 06:05:13","timestamp":1782165913,"type":"buy","rate":1.0005,"amount":120.91,"total":120.970455},{"tradeID":2064774,"date":"2026-06-23 06:05:58","timestamp":1782165958,"type":"sell","rate":1.0004,"amount":120.83,"total":120.878332},{"tradeID":2064775,"date":"2026-06-23 06:06:27","timestamp":1782165987,"type":"buy","rate":1.0005,"amount":99.79,"total":99.839895},{"tradeID":2064776,"date":"2026-06-23 06:06:34","timestamp":1782165994,"type":"sell","rate":1.0004,"amount":99.73,"total":99.769892},{"tradeID":2064777,"date":"2026-06-23 06:06:52","timestamp":1782166012,"type":"buy","rate":1.0005,"amount":10.35,"total":10.355175},{"tradeID":2064778,"date":"2026-06-23 06:06:55","timestamp":1782166015,"type":"buy","rate":1.0005,"amount":5.33,"total":5.332665},{"tradeID":2064779,"date":"2026-06-23 06:08:28","timestamp":1782166108,"type":"sell","rate":1.0004,"amount":1,"total":1.0004}],"elapsed":"36.242ms"}