{"result":"true","data":[{"tradeID":2412380,"date":"2026-11-13 05:54:35","timestamp":1794520475,"type":"buy","rate":0.9996,"amount":4.11,"total":4.108356},{"tradeID":2412381,"date":"2026-11-13 05:55:50","timestamp":1794520550,"type":"buy","rate":0.9996,"amount":42212.37,"total":42195.485052},{"tradeID":2412382,"date":"2026-11-13 05:55:50","timestamp":1794520550,"type":"buy","rate":0.9996,"amount":2918.53,"total":2917.362588},{"tradeID":2412383,"date":"2026-11-13 05:55:50","timestamp":1794520550,"type":"buy","rate":0.9996,"amount":11235.67,"total":11231.175732},{"tradeID":2412384,"date":"2026-11-13 05:55:51","timestamp":1794520551,"type":"buy","rate":0.9996,"amount":6476.55,"total":6473.95938},{"tradeID":2412385,"date":"2026-11-13 05:56:12","timestamp":1794520572,"type":"buy","rate":0.9996,"amount":4.36,"total":4.358256},{"tradeID":2412386,"date":"2026-11-13 06:01:36","timestamp":1794520896,"type":"sell","rate":0.9995,"amount":1.01,"total":1.009495},{"tradeID":2412387,"date":"2026-11-13 06:01:39","timestamp":1794520899,"type":"sell","rate":0.9995,"amount":11.74,"total":11.73413},{"tradeID":2412388,"date":"2026-11-13 06:03:57","timestamp":1794521037,"type":"buy","rate":0.9996,"amount":5,"total":4.998},{"tradeID":2412389,"date":"2026-11-13 06:04:24","timestamp":1794521064,"type":"buy","rate":0.9996,"amount":5.04,"total":5.037984},{"tradeID":2412390,"date":"2026-11-13 06:04:24","timestamp":1794521064,"type":"buy","rate":0.9996,"amount":5.03,"total":5.027988},{"tradeID":2412391,"date":"2026-11-13 06:06:23","timestamp":1794521183,"type":"buy","rate":0.9996,"amount":5,"total":4.998},{"tradeID":2412392,"date":"2026-11-13 06:06:23","timestamp":1794521183,"type":"buy","rate":0.9996,"amount":5.02,"total":5.017992},{"tradeID":2412393,"date":"2026-11-13 06:09:29","timestamp":1794521369,"type":"buy","rate":0.9996,"amount":1049.88,"total":1049.460048},{"tradeID":2412394,"date":"2026-11-13 06:09:48","timestamp":1794521388,"type":"buy","rate":0.9996,"amount":5.02,"total":5.017992},{"tradeID":2412395,"date":"2026-11-13 06:11:05","timestamp":1794521465,"type":"sell","rate":0.9995,"amount":1048.83,"total":1048.305585},{"tradeID":2412396,"date":"2026-11-13 06:14:23","timestamp":1794521663,"type":"buy","rate":0.9996,"amount":5.02,"total":5.017992},{"tradeID":2412397,"date":"2026-11-13 06:14:23","timestamp":1794521663,"type":"buy","rate":0.9996,"amount":5.01,"total":5.007996},{"tradeID":2412398,"date":"2026-11-13 06:14:33","timestamp":1794521673,"type":"sell","rate":0.9995,"amount":501.84,"total":501.58908},{"tradeID":2412399,"date":"2026-11-13 06:14:58","timestamp":1794521698,"type":"buy","rate":0.9996,"amount":5,"total":4.998},{"tradeID":2412400,"date":"2026-11-13 06:14:58","timestamp":1794521698,"type":"buy","rate":0.9996,"amount":5.05,"total":5.04798},{"tradeID":2412401,"date":"2026-11-13 06:14:58","timestamp":1794521698,"type":"buy","rate":0.9996,"amount":5.03,"total":5.027988},{"tradeID":2412402,"date":"2026-11-13 06:14:59","timestamp":1794521699,"type":"buy","rate":0.9996,"amount":5.04,"total":5.037984},{"tradeID":2412403,"date":"2026-11-13 06:14:59","timestamp":1794521699,"type":"buy","rate":0.9996,"amount":5.04,"total":5.037984},{"tradeID":2412404,"date":"2026-11-13 06:15:00","timestamp":1794521700,"type":"buy","rate":0.9996,"amount":5.01,"total":5.007996},{"tradeID":2412405,"date":"2026-11-13 06:15:00","timestamp":1794521700,"type":"buy","rate":0.9996,"amount":5.02,"total":5.017992},{"tradeID":2412406,"date":"2026-11-13 06:15:01","timestamp":1794521701,"type":"buy","rate":0.9996,"amount":5.02,"total":5.017992},{"tradeID":2412407,"date":"2026-11-13 06:15:01","timestamp":1794521701,"type":"buy","rate":0.9996,"amount":5.01,"total":5.007996},{"tradeID":2412408,"date":"2026-11-13 06:15:02","timestamp":1794521702,"type":"buy","rate":0.9996,"amount":5,"total":4.998},{"tradeID":2412409,"date":"2026-11-13 06:15:02","timestamp":1794521702,"type":"buy","rate":0.9996,"amount":5.01,"total":5.007996},{"tradeID":2412410,"date":"2026-11-13 06:15:03","timestamp":1794521703,"type":"buy","rate":0.9996,"amount":5,"total":4.998},{"tradeID":2412411,"date":"2026-11-13 06:15:03","timestamp":1794521703,"type":"buy","rate":0.9996,"amount":5.02,"total":5.017992},{"tradeID":2412412,"date":"2026-11-13 06:15:04","timestamp":1794521704,"type":"buy","rate":0.9996,"amount":5.02,"total":5.017992},{"tradeID":2412413,"date":"2026-11-13 06:15:05","timestamp":1794521705,"type":"buy","rate":0.9996,"amount":5.01,"total":5.007996},{"tradeID":2412414,"date":"2026-11-13 06:16:02","timestamp":1794521762,"type":"sell","rate":0.9995,"amount":16.45,"total":16.441775},{"tradeID":2412415,"date":"2026-11-13 06:17:30","timestamp":1794521850,"type":"sell","rate":0.9995,"amount":1.06,"total":1.05947},{"tradeID":2412416,"date":"2026-11-13 06:24:37","timestamp":1794522277,"type":"sell","rate":0.9995,"amount":2,"total":1.999},{"tradeID":2412417,"date":"2026-11-13 06:35:00","timestamp":1794522900,"type":"sell","rate":0.9995,"amount":30.92,"total":30.90454},{"tradeID":2412418,"date":"2026-11-13 06:42:07","timestamp":1794523327,"type":"sell","rate":0.9995,"amount":16.7,"total":16.69165},{"tradeID":2412419,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"sell","rate":0.9995,"amount":24.83,"total":24.817585},{"tradeID":2412420,"date":"2026-11-13 07:30:01","timestamp":1794526201,"type":"buy","rate":0.9996,"amount":500.2,"total":499.99992},{"tradeID":2412421,"date":"2026-11-13 07:46:19","timestamp":1794527179,"type":"sell","rate":0.9995,"amount":1.25,"total":1.249375},{"tradeID":2412422,"date":"2026-11-13 07:52:27","timestamp":1794527547,"type":"sell","rate":0.9995,"amount":5279.22,"total":5276.58039},{"tradeID":2412423,"date":"2026-11-13 07:53:50","timestamp":1794527630,"type":"sell","rate":0.9995,"amount":502.92,"total":502.66854},{"tradeID":2412424,"date":"2026-11-13 07:59:59","timestamp":1794527999,"type":"sell","rate":0.9995,"amount":20,"total":19.99},{"tradeID":2412425,"date":"2026-11-13 08:04:50","timestamp":1794528290,"type":"sell","rate":0.9995,"amount":143.75,"total":143.678125},{"tradeID":2412426,"date":"2026-11-13 08:12:26","timestamp":1794528746,"type":"sell","rate":0.9995,"amount":1.71,"total":1.709145},{"tradeID":2412427,"date":"2026-11-13 08:13:30","timestamp":1794528810,"type":"sell","rate":0.9995,"amount":10,"total":9.995},{"tradeID":2412428,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"sell","rate":0.9995,"amount":359.87,"total":359.690065},{"tradeID":2412429,"date":"2026-11-13 08:22:45","timestamp":1794529365,"type":"sell","rate":0.9995,"amount":643.1,"total":642.77845}],"elapsed":"36.029ms"}