{"result":"true","data":[{"tradeID":9320,"date":"2026-11-11 12:13:20","timestamp":1794327200,"type":"buy","rate":1.00181,"amount":5.83,"total":5.8405523},{"tradeID":9321,"date":"2026-11-11 12:19:54","timestamp":1794327594,"type":"buy","rate":1.0017,"amount":16.4,"total":16.42788},{"tradeID":9322,"date":"2026-11-11 12:45:34","timestamp":1794329134,"type":"buy","rate":1.0017,"amount":49.79,"total":49.874643},{"tradeID":9323,"date":"2026-11-11 12:45:35","timestamp":1794329135,"type":"buy","rate":1.0017,"amount":49.79,"total":49.874643},{"tradeID":9324,"date":"2026-11-11 12:56:05","timestamp":1794329765,"type":"buy","rate":1.00159,"amount":49.78,"total":49.8591502},{"tradeID":9325,"date":"2026-11-11 01:10:00","timestamp":1794330600,"type":"sell","rate":1.0015,"amount":16.96,"total":16.98544},{"tradeID":9326,"date":"2026-11-11 01:11:00","timestamp":1794330660,"type":"buy","rate":1.00166,"amount":16.88,"total":16.9080208},{"tradeID":9327,"date":"2026-11-11 01:39:01","timestamp":1794332341,"type":"buy","rate":1.00142,"amount":16.48,"total":16.5034016},{"tradeID":9328,"date":"2026-11-11 01:41:44","timestamp":1794332504,"type":"buy","rate":1.00142,"amount":49.78,"total":49.8506876},{"tradeID":9329,"date":"2026-11-11 03:06:34","timestamp":1794337594,"type":"buy","rate":1.00168,"amount":49.76,"total":49.8435968},{"tradeID":9330,"date":"2026-11-11 04:16:41","timestamp":1794341801,"type":"buy","rate":1.00179,"amount":49.78,"total":49.8691062},{"tradeID":9331,"date":"2026-11-11 04:16:43","timestamp":1794341803,"type":"buy","rate":1.00179,"amount":10.71,"total":10.7291709},{"tradeID":9332,"date":"2026-11-11 05:13:19","timestamp":1794345199,"type":"buy","rate":1.00169,"amount":17.04,"total":17.0687976},{"tradeID":9333,"date":"2026-11-11 09:34:19","timestamp":1794360859,"type":"buy","rate":1.00167,"amount":49.76,"total":49.8430992},{"tradeID":9334,"date":"2026-11-11 09:34:22","timestamp":1794360862,"type":"buy","rate":1.00167,"amount":49.77,"total":49.8531159},{"tradeID":9335,"date":"2026-11-11 10:07:25","timestamp":1794362845,"type":"buy","rate":1.00178,"amount":16.91,"total":16.9400998},{"tradeID":9336,"date":"2026-11-11 03:03:31","timestamp":1794380611,"type":"buy","rate":1.00201,"amount":16.81,"total":16.8437881},{"tradeID":9337,"date":"2026-11-11 03:06:21","timestamp":1794380781,"type":"buy","rate":1.00201,"amount":99.79,"total":99.9905779},{"tradeID":9338,"date":"2026-11-11 03:25:35","timestamp":1794381935,"type":"buy","rate":1.00212,"amount":49.75,"total":49.85547},{"tradeID":9339,"date":"2026-11-11 09:35:05","timestamp":1794404105,"type":"sell","rate":1.00182,"amount":54.46,"total":54.5591172},{"tradeID":9340,"date":"2026-11-11 09:35:05","timestamp":1794404105,"type":"sell","rate":1.00181,"amount":945.53,"total":947.2414093},{"tradeID":9341,"date":"2026-11-11 09:58:13","timestamp":1794405493,"type":"buy","rate":1.00203,"amount":17.77,"total":17.8060731},{"tradeID":9342,"date":"2026-11-11 10:34:10","timestamp":1794407650,"type":"sell","rate":1.00182,"amount":3.52,"total":3.5264064},{"tradeID":9343,"date":"2026-11-12 12:00:27","timestamp":1794412827,"type":"buy","rate":1.00213,"amount":17.58,"total":17.6174454},{"tradeID":9344,"date":"2026-11-12 01:21:23","timestamp":1794417683,"type":"buy","rate":1.00178,"amount":22.61,"total":22.6502458},{"tradeID":9345,"date":"2026-11-12 04:47:15","timestamp":1794430035,"type":"buy","rate":1.00157,"amount":23.08,"total":23.1162356},{"tradeID":9346,"date":"2026-11-12 06:31:25","timestamp":1794436285,"type":"buy","rate":1.00157,"amount":17,"total":17.02669},{"tradeID":9347,"date":"2026-11-12 07:08:12","timestamp":1794438492,"type":"buy","rate":1.00163,"amount":16.74,"total":16.7672862},{"tradeID":9348,"date":"2026-11-12 08:17:39","timestamp":1794442659,"type":"sell","rate":1.0014,"amount":1.04,"total":1.041456},{"tradeID":9349,"date":"2026-11-12 01:36:01","timestamp":1794461761,"type":"sell","rate":1.00143,"amount":53.44,"total":53.5164192},{"tradeID":9350,"date":"2026-11-12 01:36:01","timestamp":1794461761,"type":"sell","rate":1.00142,"amount":272.06,"total":272.4463252},{"tradeID":9351,"date":"2026-11-12 03:01:15","timestamp":1794466875,"type":"buy","rate":1.00175,"amount":54.59,"total":54.6855325},{"tradeID":9352,"date":"2026-11-12 03:01:15","timestamp":1794466875,"type":"buy","rate":1.00176,"amount":9927.84,"total":9945.3129984},{"tradeID":9353,"date":"2026-11-12 07:52:28","timestamp":1794484348,"type":"buy","rate":1.00195,"amount":16.9,"total":16.932955},{"tradeID":9354,"date":"2026-11-12 07:53:04","timestamp":1794484384,"type":"sell","rate":1.00177,"amount":49.8,"total":49.888146},{"tradeID":9355,"date":"2026-11-12 09:08:17","timestamp":1794488897,"type":"buy","rate":1.00184,"amount":1.99,"total":1.9936616},{"tradeID":9356,"date":"2026-11-12 09:10:19","timestamp":1794489019,"type":"buy","rate":1.00183,"amount":8.34,"total":8.3552622},{"tradeID":9357,"date":"2026-11-12 09:10:26","timestamp":1794489026,"type":"sell","rate":1.00156,"amount":4.79,"total":4.7974724},{"tradeID":9358,"date":"2026-11-12 09:10:26","timestamp":1794489026,"type":"sell","rate":1.00156,"amount":10.33,"total":10.3461148},{"tradeID":9359,"date":"2026-11-12 09:14:29","timestamp":1794489269,"type":"buy","rate":1.00171,"amount":49.75,"total":49.8350725},{"tradeID":9360,"date":"2026-11-12 09:52:34","timestamp":1794491554,"type":"sell","rate":1.00146,"amount":5.89,"total":5.8985994},{"tradeID":9361,"date":"2026-11-12 10:42:19","timestamp":1794494539,"type":"buy","rate":1.00172,"amount":10.67,"total":10.6883524},{"tradeID":9362,"date":"2026-11-12 10:47:27","timestamp":1794494847,"type":"buy","rate":1.00162,"amount":16.9,"total":16.927378},{"tradeID":9363,"date":"2026-11-12 11:03:32","timestamp":1794495812,"type":"buy","rate":1.00162,"amount":21.29,"total":21.3244898},{"tradeID":9364,"date":"2026-11-12 11:35:14","timestamp":1794497714,"type":"buy","rate":1.00162,"amount":4.41,"total":4.4171442},{"tradeID":9365,"date":"2026-11-12 11:38:08","timestamp":1794497888,"type":"buy","rate":1.00162,"amount":3.96,"total":3.9664152},{"tradeID":9366,"date":"2026-11-13 01:15:20","timestamp":1794503720,"type":"buy","rate":1.00134,"amount":16.22,"total":16.2417348},{"tradeID":9367,"date":"2026-11-13 05:39:01","timestamp":1794519541,"type":"sell","rate":1.00137,"amount":14.6,"total":14.620002},{"tradeID":9368,"date":"2026-11-13 06:42:07","timestamp":1794523327,"type":"buy","rate":1.00158,"amount":14.23,"total":14.2524834},{"tradeID":9369,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"buy","rate":1.00163,"amount":24.74,"total":24.7803262}],"elapsed":"54.097ms"}