{"result":"true","data":[{"tradeID":5691,"date":"2026-08-06 04:08:46","timestamp":1786003726,"type":"sell","rate":1.0005,"amount":7980.08,"total":7984.07004},{"tradeID":5692,"date":"2026-08-06 04:08:46","timestamp":1786003726,"type":"sell","rate":1.0005,"amount":2985.94,"total":2987.43297},{"tradeID":5693,"date":"2026-08-06 04:08:47","timestamp":1786003727,"type":"sell","rate":1.0005,"amount":7980.08,"total":7984.07004},{"tradeID":5694,"date":"2026-08-06 04:08:47","timestamp":1786003727,"type":"sell","rate":1.0005,"amount":7956.21,"total":7960.188105},{"tradeID":5695,"date":"2026-08-06 04:08:54","timestamp":1786003734,"type":"sell","rate":1.0005,"amount":920.52,"total":920.98026},{"tradeID":5696,"date":"2026-08-06 04:08:54","timestamp":1786003734,"type":"sell","rate":1.0005,"amount":7985.54,"total":7989.53277},{"tradeID":5697,"date":"2026-08-06 04:08:54","timestamp":1786003734,"type":"sell","rate":1.0005,"amount":7985.54,"total":7989.53277},{"tradeID":5698,"date":"2026-08-06 04:08:54","timestamp":1786003734,"type":"sell","rate":1.0005,"amount":7985.54,"total":7989.53277},{"tradeID":5699,"date":"2026-08-06 04:08:54","timestamp":1786003734,"type":"sell","rate":1.0005,"amount":4854.85,"total":4857.277425},{"tradeID":5700,"date":"2026-08-06 05:12:03","timestamp":1786007523,"type":"buy","rate":1.0006,"amount":35.89,"total":35.911534},{"tradeID":5701,"date":"2026-08-06 05:14:24","timestamp":1786007664,"type":"buy","rate":1.0006,"amount":1.18,"total":1.180708},{"tradeID":5702,"date":"2026-08-06 07:50:56","timestamp":1786017056,"type":"sell","rate":1.0005,"amount":35.89,"total":35.907945},{"tradeID":5703,"date":"2026-08-06 07:50:57","timestamp":1786017057,"type":"buy","rate":1.0005,"amount":1.18,"total":1.18059},{"tradeID":5704,"date":"2026-08-06 07:51:02","timestamp":1786017062,"type":"sell","rate":1.0004,"amount":182.51,"total":182.583004},{"tradeID":5705,"date":"2026-08-06 10:26:17","timestamp":1786026377,"type":"sell","rate":1.0004,"amount":48855.01,"total":48874.552004},{"tradeID":5706,"date":"2026-08-06 11:38:56","timestamp":1786030736,"type":"sell","rate":1.0002,"amount":101.42,"total":101.440284},{"tradeID":5707,"date":"2026-08-06 11:50:37","timestamp":1786031437,"type":"buy","rate":1.0004,"amount":13.96,"total":13.965584},{"tradeID":5708,"date":"2026-08-06 11:50:37","timestamp":1786031437,"type":"buy","rate":1.0005,"amount":37.07,"total":37.088535},{"tradeID":5709,"date":"2026-08-06 11:50:37","timestamp":1786031437,"type":"buy","rate":1.0005,"amount":4884.3,"total":4886.74215},{"tradeID":5710,"date":"2026-08-07 09:30:51","timestamp":1786066251,"type":"sell","rate":1.0003,"amount":51.04,"total":51.055312},{"tradeID":5711,"date":"2026-08-07 09:30:51","timestamp":1786066251,"type":"sell","rate":1.0002,"amount":73.85,"total":73.86477},{"tradeID":5712,"date":"2026-08-07 09:47:45","timestamp":1786067265,"type":"buy","rate":1.0004,"amount":34.58,"total":34.593832},{"tradeID":5713,"date":"2026-08-07 12:51:21","timestamp":1786078281,"type":"sell","rate":1.0003,"amount":34.59,"total":34.600377},{"tradeID":5714,"date":"2026-08-07 12:55:18","timestamp":1786078518,"type":"sell","rate":1.0002,"amount":65.41,"total":65.423082},{"tradeID":5715,"date":"2026-08-07 02:27:41","timestamp":1786084061,"type":"sell","rate":1.0002,"amount":5305.99,"total":5307.051198},{"tradeID":5716,"date":"2026-08-07 05:58:20","timestamp":1786096700,"type":"sell","rate":1.0002,"amount":459.54,"total":459.631908},{"tradeID":5717,"date":"2026-08-07 06:38:18","timestamp":1786099098,"type":"sell","rate":1.0002,"amount":41.76,"total":41.768352},{"tradeID":5718,"date":"2026-08-07 07:25:27","timestamp":1786101927,"type":"sell","rate":1.0002,"amount":173.72,"total":173.754744},{"tradeID":5719,"date":"2026-08-07 07:29:50","timestamp":1786102190,"type":"sell","rate":1,"amount":852.13,"total":852.13},{"tradeID":5720,"date":"2026-08-07 08:17:10","timestamp":1786105030,"type":"sell","rate":1,"amount":1009.92,"total":1009.92},{"tradeID":5721,"date":"2026-08-07 08:26:13","timestamp":1786105573,"type":"sell","rate":1,"amount":95.73,"total":95.73},{"tradeID":5722,"date":"2026-08-08 12:30:40","timestamp":1786120240,"type":"sell","rate":1,"amount":2043.82,"total":2043.82},{"tradeID":5723,"date":"2026-08-08 12:30:40","timestamp":1786120240,"type":"sell","rate":0.9999,"amount":8956.18,"total":8955.284382},{"tradeID":5724,"date":"2026-08-08 12:46:16","timestamp":1786121176,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5725,"date":"2026-08-08 12:46:56","timestamp":1786121216,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5726,"date":"2026-08-08 12:46:57","timestamp":1786121217,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5727,"date":"2026-08-08 12:46:58","timestamp":1786121218,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5728,"date":"2026-08-08 12:47:00","timestamp":1786121220,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5729,"date":"2026-08-08 12:47:01","timestamp":1786121221,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5730,"date":"2026-08-08 12:47:03","timestamp":1786121223,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5731,"date":"2026-08-08 12:47:04","timestamp":1786121224,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5732,"date":"2026-08-08 12:47:05","timestamp":1786121225,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5733,"date":"2026-08-08 12:47:06","timestamp":1786121226,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5734,"date":"2026-08-08 12:47:07","timestamp":1786121227,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5735,"date":"2026-08-08 12:47:09","timestamp":1786121229,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5736,"date":"2026-08-08 12:47:10","timestamp":1786121230,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5737,"date":"2026-08-08 12:47:11","timestamp":1786121231,"type":"buy","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5738,"date":"2026-08-08 12:47:13","timestamp":1786121233,"type":"buy","rate":1.0001,"amount":1.22,"total":1.220122},{"tradeID":5739,"date":"2026-08-08 04:15:03","timestamp":1786133703,"type":"sell","rate":1.0001,"amount":3.56,"total":3.560356},{"tradeID":5740,"date":"2026-08-08 04:15:59","timestamp":1786133759,"type":"sell","rate":1,"amount":903.38,"total":903.38}],"elapsed":"40.190ms"}