{"result":"true","data":[{"tradeID":1215,"date":"2026-06-22 02:16:47","timestamp":1782109007,"type":"sell","rate":1.0006,"amount":2968.23,"total":2970.010938},{"tradeID":1216,"date":"2026-06-22 02:16:47","timestamp":1782109007,"type":"sell","rate":1.0006,"amount":2968.23,"total":2970.010938},{"tradeID":1217,"date":"2026-06-22 02:16:47","timestamp":1782109007,"type":"sell","rate":1.0006,"amount":2968.23,"total":2970.010938},{"tradeID":1218,"date":"2026-06-22 02:16:47","timestamp":1782109007,"type":"sell","rate":1.0006,"amount":2968.23,"total":2970.010938},{"tradeID":1219,"date":"2026-06-22 02:16:47","timestamp":1782109007,"type":"sell","rate":1.0006,"amount":2173.25,"total":2174.55395},{"tradeID":1220,"date":"2026-06-22 02:16:47","timestamp":1782109007,"type":"sell","rate":1.0006,"amount":1492.73,"total":1493.625638},{"tradeID":1221,"date":"2026-06-22 02:17:13","timestamp":1782109033,"type":"sell","rate":1.0006,"amount":499.38,"total":499.679628},{"tradeID":1222,"date":"2026-06-22 02:35:41","timestamp":1782110141,"type":"sell","rate":1.0005,"amount":10000,"total":10005},{"tradeID":1223,"date":"2026-06-22 02:36:04","timestamp":1782110164,"type":"sell","rate":1.0005,"amount":5000,"total":5002.5},{"tradeID":1224,"date":"2026-06-22 02:38:37","timestamp":1782110317,"type":"buy","rate":1.0007,"amount":8.98,"total":8.986286},{"tradeID":1225,"date":"2026-06-22 02:47:11","timestamp":1782110831,"type":"buy","rate":1.0007,"amount":19.29,"total":19.303503},{"tradeID":1226,"date":"2026-06-22 02:47:12","timestamp":1782110832,"type":"buy","rate":1.0007,"amount":2.79,"total":2.791953},{"tradeID":1227,"date":"2026-06-22 03:24:27","timestamp":1782113067,"type":"sell","rate":1.0007,"amount":6.19,"total":6.194333},{"tradeID":1228,"date":"2026-06-22 03:24:27","timestamp":1782113067,"type":"sell","rate":1.0007,"amount":5.26,"total":5.263682},{"tradeID":1229,"date":"2026-06-22 03:40:56","timestamp":1782114056,"type":"sell","rate":1.0007,"amount":14.03,"total":14.039821},{"tradeID":1230,"date":"2026-06-22 03:40:56","timestamp":1782114056,"type":"sell","rate":1.0007,"amount":2.79,"total":2.791953},{"tradeID":1231,"date":"2026-06-22 04:16:12","timestamp":1782116172,"type":"sell","rate":1.0005,"amount":3.62,"total":3.62181},{"tradeID":1232,"date":"2026-06-22 04:16:12","timestamp":1782116172,"type":"sell","rate":1.0005,"amount":35.65,"total":35.667825},{"tradeID":1233,"date":"2026-06-22 04:19:10","timestamp":1782116350,"type":"buy","rate":1.0008,"amount":2.96,"total":2.962368},{"tradeID":1234,"date":"2026-06-22 06:06:54","timestamp":1782122814,"type":"sell","rate":1.0006,"amount":2.96,"total":2.961776},{"tradeID":1235,"date":"2026-06-22 06:28:30","timestamp":1782124110,"type":"buy","rate":1.0006,"amount":44.43,"total":44.456658},{"tradeID":1236,"date":"2026-06-22 06:28:30","timestamp":1782124110,"type":"buy","rate":1.0006,"amount":2.96,"total":2.961776},{"tradeID":1237,"date":"2026-06-22 06:28:30","timestamp":1782124110,"type":"buy","rate":1.0007,"amount":2431.03,"total":2432.731721},{"tradeID":1238,"date":"2026-06-22 06:29:54","timestamp":1782124194,"type":"buy","rate":1.0007,"amount":3741.54,"total":3744.159078},{"tradeID":1239,"date":"2026-06-22 06:31:18","timestamp":1782124278,"type":"buy","rate":1.0007,"amount":2112.67,"total":2114.148869},{"tradeID":1240,"date":"2026-06-22 06:32:42","timestamp":1782124362,"type":"buy","rate":1.0007,"amount":3163.26,"total":3165.474282},{"tradeID":1241,"date":"2026-06-22 06:41:04","timestamp":1782124864,"type":"buy","rate":1.0007,"amount":3570.63,"total":3573.129441},{"tradeID":1242,"date":"2026-06-22 07:19:56","timestamp":1782127196,"type":"buy","rate":1.0007,"amount":29.97,"total":29.990979},{"tradeID":1243,"date":"2026-06-22 07:24:38","timestamp":1782127478,"type":"sell","rate":1.0005,"amount":2.97,"total":2.971485},{"tradeID":1244,"date":"2026-06-22 07:24:38","timestamp":1782127478,"type":"sell","rate":1.0005,"amount":47.39,"total":47.413695},{"tradeID":1245,"date":"2026-06-22 08:02:20","timestamp":1782129740,"type":"sell","rate":1.0003,"amount":9.6,"total":9.60288},{"tradeID":1246,"date":"2026-06-22 08:12:42","timestamp":1782130362,"type":"buy","rate":1.0004,"amount":1.71,"total":1.710684},{"tradeID":1247,"date":"2026-06-22 08:20:09","timestamp":1782130809,"type":"buy","rate":1.0004,"amount":48.65,"total":48.66946},{"tradeID":1248,"date":"2026-06-22 08:20:09","timestamp":1782130809,"type":"buy","rate":1.0005,"amount":2179.32,"total":2180.40966},{"tradeID":1249,"date":"2026-06-22 09:14:15","timestamp":1782134055,"type":"buy","rate":1.0005,"amount":24946.2,"total":24958.6731},{"tradeID":1250,"date":"2026-06-22 10:09:31","timestamp":1782137371,"type":"buy","rate":1.0007,"amount":99.93,"total":99.999951},{"tradeID":1251,"date":"2026-06-22 10:31:34","timestamp":1782138694,"type":"buy","rate":1.0007,"amount":2.38,"total":2.381666},{"tradeID":1252,"date":"2026-06-22 10:31:34","timestamp":1782138694,"type":"buy","rate":1.0007,"amount":2.98,"total":2.982086},{"tradeID":1253,"date":"2026-06-22 10:31:34","timestamp":1782138694,"type":"buy","rate":1.0007,"amount":66.92,"total":66.966844},{"tradeID":1254,"date":"2026-06-22 11:59:22","timestamp":1782143962,"type":"sell","rate":1.0005,"amount":4000,"total":4002},{"tradeID":1255,"date":"2026-06-23 12:01:25","timestamp":1782144085,"type":"buy","rate":1.0007,"amount":10.96,"total":10.967672},{"tradeID":1256,"date":"2026-06-23 12:26:34","timestamp":1782145594,"type":"buy","rate":1.0007,"amount":73.04,"total":73.091128},{"tradeID":1257,"date":"2026-06-23 12:26:34","timestamp":1782145594,"type":"buy","rate":1.0007,"amount":2.96,"total":2.962072},{"tradeID":1258,"date":"2026-06-23 12:26:34","timestamp":1782145594,"type":"buy","rate":1.0007,"amount":1.78,"total":1.781246},{"tradeID":1259,"date":"2026-06-23 02:27:03","timestamp":1782152823,"type":"sell","rate":1.0004,"amount":50.36,"total":50.380144},{"tradeID":1260,"date":"2026-06-23 02:27:03","timestamp":1782152823,"type":"sell","rate":1.0003,"amount":499.64,"total":499.789892},{"tradeID":1261,"date":"2026-06-23 03:27:23","timestamp":1782156443,"type":"buy","rate":1.0004,"amount":10,"total":10.004},{"tradeID":1262,"date":"2026-06-23 03:48:04","timestamp":1782157684,"type":"sell","rate":1.0002,"amount":10,"total":10.002},{"tradeID":1263,"date":"2026-06-23 04:00:41","timestamp":1782158441,"type":"sell","rate":1.0001,"amount":24.37,"total":24.372437},{"tradeID":1264,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"buy","rate":1.0004,"amount":1.09,"total":1.090436}],"elapsed":"32.892ms"}