{"elapsed":"10ms","result":"true","data":[{"tradeID":"20273240","total":"71.8359","date":"2026-08-07 23:12:42","rate":"1.0005","amount":"71.8","timestamp":"1786144362","type":"buy"},{"tradeID":"20273241","total":"100.8504","date":"2026-08-07 23:12:58","rate":"1.0005","amount":"100.8","timestamp":"1786144378","type":"buy"},{"tradeID":"20273242","total":"100.84032","date":"2026-08-07 23:13:00","rate":"1.0004","amount":"100.8","timestamp":"1786144380","type":"sell"},{"tradeID":"20273243","total":"15.036012","date":"2026-08-07 23:13:03","rate":"1.0004","amount":"15.03","timestamp":"1786144383","type":"sell"},{"tradeID":"20273244","total":"100.840395","date":"2026-08-07 23:13:05","rate":"1.0005","amount":"100.79","timestamp":"1786144385","type":"buy"},{"tradeID":"20273245","total":"100.830316","date":"2026-08-07 23:13:07","rate":"1.0004","amount":"100.79","timestamp":"1786144387","type":"sell"},{"tradeID":"20273246","total":"28.03401","date":"2026-08-07 23:13:09","rate":"1.0005","amount":"28.02","timestamp":"1786144389","type":"buy"},{"tradeID":"20273247","total":"100.83039","date":"2026-08-07 23:13:09","rate":"1.0005","amount":"100.78","timestamp":"1786144389","type":"buy"},{"tradeID":"20273248","total":"100.820312","date":"2026-08-07 23:13:11","rate":"1.0004","amount":"100.78","timestamp":"1786144391","type":"sell"},{"tradeID":"20273249","total":"4502.130132","date":"2026-08-07 23:13:11","rate":"1.0004","amount":"4500.33","timestamp":"1786144391","type":"sell"},{"tradeID":"20273250","total":"100.820385","date":"2026-08-07 23:13:13","rate":"1.0005","amount":"100.77","timestamp":"1786144393","type":"buy"},{"tradeID":"20273251","total":"100.810308","date":"2026-08-07 23:13:15","rate":"1.0004","amount":"100.77","timestamp":"1786144395","type":"sell"},{"tradeID":"20273252","total":"100.81038","date":"2026-08-07 23:13:17","rate":"1.0005","amount":"100.76","timestamp":"1786144397","type":"buy"},{"tradeID":"20273253","total":"100.800304","date":"2026-08-07 23:13:19","rate":"1.0004","amount":"100.76","timestamp":"1786144399","type":"sell"},{"tradeID":"20273254","total":"100.800375","date":"2026-08-07 23:13:21","rate":"1.0005","amount":"100.75","timestamp":"1786144401","type":"buy"},{"tradeID":"20273255","total":"25.77288","date":"2026-08-07 23:13:23","rate":"1.0005","amount":"25.76","timestamp":"1786144403","type":"buy"},{"tradeID":"20273256","total":"51.6258","date":"2026-08-07 23:13:23","rate":"1.0005","amount":"51.6","timestamp":"1786144403","type":"buy"},{"tradeID":"20273257","total":"100.7903","date":"2026-08-07 23:13:23","rate":"1.0004","amount":"100.75","timestamp":"1786144403","type":"sell"},{"tradeID":"20273258","total":"100.79037","date":"2026-08-07 23:13:25","rate":"1.0005","amount":"100.74","timestamp":"1786144405","type":"buy"},{"tradeID":"20273259","total":"100.780296","date":"2026-08-07 23:13:27","rate":"1.0004","amount":"100.74","timestamp":"1786144407","type":"sell"},{"tradeID":"20273260","total":"100.77036","date":"2026-08-07 23:13:29","rate":"1.0005","amount":"100.72","timestamp":"1786144409","type":"buy"},{"tradeID":"20273261","total":"100.760288","date":"2026-08-07 23:13:30","rate":"1.0004","amount":"100.72","timestamp":"1786144410","type":"sell"},{"tradeID":"20273262","total":"100.760355","date":"2026-08-07 23:13:33","rate":"1.0005","amount":"100.71","timestamp":"1786144413","type":"buy"},{"tradeID":"20273263","total":"29.23461","date":"2026-08-07 23:13:33","rate":"1.0005","amount":"29.22","timestamp":"1786144413","type":"buy"},{"tradeID":"20273264","total":"100.750284","date":"2026-08-07 23:13:35","rate":"1.0004","amount":"100.71","timestamp":"1786144415","type":"sell"},{"tradeID":"20273265","total":"100.75035","date":"2026-08-07 23:13:36","rate":"1.0005","amount":"100.7","timestamp":"1786144416","type":"buy"},{"tradeID":"20273266","total":"100.74028","date":"2026-08-07 23:13:38","rate":"1.0004","amount":"100.7","timestamp":"1786144418","type":"sell"},{"tradeID":"20273267","total":"100.740345","date":"2026-08-07 23:13:40","rate":"1.0005","amount":"100.69","timestamp":"1786144420","type":"buy"},{"tradeID":"20273268","total":"100.730276","date":"2026-08-07 23:13:42","rate":"1.0004","amount":"100.69","timestamp":"1786144422","type":"sell"},{"tradeID":"20273269","total":"100.73034","date":"2026-08-07 23:13:44","rate":"1.0005","amount":"100.68","timestamp":"1786144424","type":"buy"},{"tradeID":"20273270","total":"100.720272","date":"2026-08-07 23:13:46","rate":"1.0004","amount":"100.68","timestamp":"1786144426","type":"sell"},{"tradeID":"20273271","total":"100.720335","date":"2026-08-07 23:13:47","rate":"1.0005","amount":"100.67","timestamp":"1786144427","type":"buy"},{"tradeID":"20273272","total":"100.710268","date":"2026-08-07 23:13:49","rate":"1.0004","amount":"100.67","timestamp":"1786144429","type":"sell"},{"tradeID":"20273273","total":"100.71033","date":"2026-08-07 23:13:52","rate":"1.0005","amount":"100.66","timestamp":"1786144432","type":"buy"},{"tradeID":"20273274","total":"100.700264","date":"2026-08-07 23:13:53","rate":"1.0004","amount":"100.66","timestamp":"1786144433","type":"sell"},{"tradeID":"20273275","total":"100.700325","date":"2026-08-07 23:13:55","rate":"1.0005","amount":"100.65","timestamp":"1786144435","type":"buy"},{"tradeID":"20273276","total":"100.69026","date":"2026-08-07 23:13:57","rate":"1.0004","amount":"100.65","timestamp":"1786144437","type":"sell"},{"tradeID":"20273277","total":"100.69032","date":"2026-08-07 23:13:59","rate":"1.0005","amount":"100.64","timestamp":"1786144439","type":"buy"},{"tradeID":"20273278","total":"1642.466724","date":"2026-08-07 23:14:01","rate":"1.0004","amount":"1641.81","timestamp":"1786144441","type":"sell"},{"tradeID":"20273279","total":"100.680256","date":"2026-08-07 23:14:01","rate":"1.0004","amount":"100.64","timestamp":"1786144441","type":"sell"},{"tradeID":"20273280","total":"100.680315","date":"2026-08-07 23:14:03","rate":"1.0005","amount":"100.63","timestamp":"1786144443","type":"buy"},{"tradeID":"20273281","total":"100.670252","date":"2026-08-07 23:14:05","rate":"1.0004","amount":"100.63","timestamp":"1786144445","type":"sell"},{"tradeID":"20273282","total":"100.67031","date":"2026-08-07 23:14:07","rate":"1.0005","amount":"100.62","timestamp":"1786144447","type":"buy"},{"tradeID":"20273283","total":"100.660248","date":"2026-08-07 23:14:08","rate":"1.0004","amount":"100.62","timestamp":"1786144448","type":"sell"},{"tradeID":"20273284","total":"100.660305","date":"2026-08-07 23:14:11","rate":"1.0005","amount":"100.61","timestamp":"1786144451","type":"buy"},{"tradeID":"20273285","total":"100.650244","date":"2026-08-07 23:14:13","rate":"1.0004","amount":"100.61","timestamp":"1786144453","type":"sell"},{"tradeID":"20273286","total":"100.6503","date":"2026-08-07 23:14:15","rate":"1.0005","amount":"100.6","timestamp":"1786144455","type":"buy"},{"tradeID":"20273287","total":"100.64024","date":"2026-08-07 23:14:17","rate":"1.0004","amount":"100.6","timestamp":"1786144457","type":"sell"},{"tradeID":"20273288","total":"100.640295","date":"2026-08-07 23:14:19","rate":"1.0005","amount":"100.59","timestamp":"1786144459","type":"buy"},{"tradeID":"20273289","total":"100.630236","date":"2026-08-07 23:14:20","rate":"1.0004","amount":"100.59","timestamp":"1786144460","type":"sell"},{"tradeID":"20273290","total":"100.63029","date":"2026-08-07 23:14:22","rate":"1.0005","amount":"100.58","timestamp":"1786144462","type":"buy"},{"tradeID":"20273291","total":"100.620232","date":"2026-08-07 23:14:24","rate":"1.0004","amount":"100.58","timestamp":"1786144464","type":"sell"},{"tradeID":"20273292","total":"100.620285","date":"2026-08-07 23:14:26","rate":"1.0005","amount":"100.57","timestamp":"1786144466","type":"buy"},{"tradeID":"20273293","total":"100.610228","date":"2026-08-07 23:14:27","rate":"1.0004","amount":"100.57","timestamp":"1786144467","type":"sell"},{"tradeID":"20273294","total":"100.61028","date":"2026-08-07 23:14:30","rate":"1.0005","amount":"100.56","timestamp":"1786144470","type":"buy"},{"tradeID":"20273295","total":"100.600224","date":"2026-08-07 23:14:32","rate":"1.0004","amount":"100.56","timestamp":"1786144472","type":"sell"},{"tradeID":"20273296","total":"100.600275","date":"2026-08-07 23:14:33","rate":"1.0005","amount":"100.55","timestamp":"1786144473","type":"buy"},{"tradeID":"20273297","total":"100.59022","date":"2026-08-07 23:14:35","rate":"1.0004","amount":"100.55","timestamp":"1786144475","type":"sell"},{"tradeID":"20273298","total":"100.59027","date":"2026-08-07 23:14:37","rate":"1.0005","amount":"100.54","timestamp":"1786144477","type":"buy"},{"tradeID":"20273299","total":"15.046016","date":"2026-08-07 23:14:38","rate":"1.0004","amount":"15.04","timestamp":"1786144478","type":"sell"},{"tradeID":"20273300","total":"100.580216","date":"2026-08-07 23:14:39","rate":"1.0004","amount":"100.54","timestamp":"1786144479","type":"sell"},{"tradeID":"20273301","total":"47.173575","date":"2026-08-07 23:15:31","rate":"1.0005","amount":"47.15","timestamp":"1786144531","type":"buy"},{"tradeID":"20273302","total":"44.92245","date":"2026-08-07 23:15:33","rate":"1.0005","amount":"44.9","timestamp":"1786144533","type":"buy"},{"tradeID":"20273303","total":"83.743484","date":"2026-08-07 23:15:41","rate":"1.0004","amount":"83.71","timestamp":"1786144541","type":"sell"},{"tradeID":"20273304","total":"18614.862968","date":"2026-08-07 23:15:48","rate":"1.0004","amount":"18607.42","timestamp":"1786144548","type":"sell"},{"tradeID":"20273305","total":"7546.477384","date":"2026-08-07 23:15:48","rate":"1.0004","amount":"7543.46","timestamp":"1786144548","type":"sell"},{"tradeID":"20273306","total":"12.995196","date":"2026-08-07 23:15:53","rate":"1.0004","amount":"12.99","timestamp":"1786144553","type":"sell"},{"tradeID":"20273307","total":"34.047015","date":"2026-08-07 23:16:01","rate":"1.0005","amount":"34.03","timestamp":"1786144561","type":"buy"},{"tradeID":"20273308","total":"40.910445","date":"2026-08-07 23:16:03","rate":"1.0005","amount":"40.89","timestamp":"1786144563","type":"buy"},{"tradeID":"20273309","total":"24.53226","date":"2026-08-07 23:16:10","rate":"1.0005","amount":"24.52","timestamp":"1786144570","type":"buy"},{"tradeID":"20273310","total":"15.026008","date":"2026-08-07 23:16:12","rate":"1.0004","amount":"15.02","timestamp":"1786144572","type":"sell"},{"tradeID":"20273311","total":"15.026008","date":"2026-08-07 23:16:12","rate":"1.0004","amount":"15.02","timestamp":"1786144572","type":"sell"},{"tradeID":"20273312","total":"15.026008","date":"2026-08-07 23:16:13","rate":"1.0004","amount":"15.02","timestamp":"1786144573","type":"sell"},{"tradeID":"20273313","total":"114.167055","date":"2026-08-07 23:16:13","rate":"1.0005","amount":"114.11","timestamp":"1786144573","type":"buy"},{"tradeID":"20273314","total":"15.026008","date":"2026-08-07 23:16:15","rate":"1.0004","amount":"15.02","timestamp":"1786144575","type":"sell"},{"tradeID":"20273315","total":"15.036012","date":"2026-08-07 23:16:18","rate":"1.0004","amount":"15.03","timestamp":"1786144578","type":"sell"},{"tradeID":"20273316","total":"14.92746","date":"2026-08-07 23:16:29","rate":"1.0005","amount":"14.92","timestamp":"1786144589","type":"buy"},{"tradeID":"20273317","total":"38.83941","date":"2026-08-07 23:17:30","rate":"1.0005","amount":"38.82","timestamp":"1786144650","type":"buy"},{"tradeID":"20273318","total":"125.05","date":"2026-08-07 23:17:37","rate":"1.0004","amount":"125","timestamp":"1786144657","type":"sell"},{"tradeID":"20273319","total":"167.807096","date":"2026-08-07 23:18:10","rate":"1.0004","amount":"167.74","timestamp":"1786144690","type":"sell"}]}