{"elapsed":"19ms","result":"true","data":[{"tradeID":"18763924","total":"6.0048","date":"2026-06-22 22:06:59","rate":"1.0008","amount":"6","timestamp":"1782166019","type":"sell"},{"tradeID":"18763925","total":"15.052032","date":"2026-06-22 22:07:02","rate":"1.0008","amount":"15.04","timestamp":"1782166022","type":"sell"},{"tradeID":"18763926","total":"25.32024","date":"2026-06-22 22:07:03","rate":"1.0008","amount":"25.3","timestamp":"1782166023","type":"sell"},{"tradeID":"18763927","total":"15.072048","date":"2026-06-22 22:07:04","rate":"1.0008","amount":"15.06","timestamp":"1782166024","type":"sell"},{"tradeID":"18763928","total":"23.138496","date":"2026-06-22 22:07:04","rate":"1.0008","amount":"23.12","timestamp":"1782166024","type":"sell"},{"tradeID":"18763929","total":"19.535616","date":"2026-06-22 22:07:05","rate":"1.0008","amount":"19.52","timestamp":"1782166025","type":"sell"},{"tradeID":"18763930","total":"9.017208","date":"2026-06-22 22:07:05","rate":"1.0008","amount":"9.01","timestamp":"1782166025","type":"sell"},{"tradeID":"18763931","total":"25.47036","date":"2026-06-22 22:07:06","rate":"1.0008","amount":"25.45","timestamp":"1782166026","type":"sell"},{"tradeID":"18763932","total":"25.400304","date":"2026-06-22 22:07:06","rate":"1.0008","amount":"25.38","timestamp":"1782166026","type":"sell"},{"tradeID":"18763933","total":"15.032016","date":"2026-06-22 22:07:07","rate":"1.0008","amount":"15.02","timestamp":"1782166027","type":"sell"},{"tradeID":"18763934","total":"25.300224","date":"2026-06-22 22:07:07","rate":"1.0008","amount":"25.28","timestamp":"1782166027","type":"sell"},{"tradeID":"18763935","total":"13.090464","date":"2026-06-22 22:07:08","rate":"1.0008","amount":"13.08","timestamp":"1782166028","type":"sell"},{"tradeID":"18763936","total":"22.0176","date":"2026-06-22 22:07:09","rate":"1.0008","amount":"22","timestamp":"1782166029","type":"sell"},{"tradeID":"18763937","total":"15.082056","date":"2026-06-22 22:07:10","rate":"1.0008","amount":"15.07","timestamp":"1782166030","type":"sell"},{"tradeID":"18763938","total":"9.017208","date":"2026-06-22 22:07:11","rate":"1.0008","amount":"9.01","timestamp":"1782166031","type":"sell"},{"tradeID":"18763939","total":"26.07084","date":"2026-06-22 22:07:11","rate":"1.0008","amount":"26.05","timestamp":"1782166031","type":"sell"},{"tradeID":"18763940","total":"15.072048","date":"2026-06-22 22:07:12","rate":"1.0008","amount":"15.06","timestamp":"1782166032","type":"sell"},{"tradeID":"18763941","total":"15.052032","date":"2026-06-22 22:07:13","rate":"1.0008","amount":"15.04","timestamp":"1782166033","type":"sell"},{"tradeID":"18763942","total":"15.042024","date":"2026-06-22 22:07:13","rate":"1.0008","amount":"15.03","timestamp":"1782166033","type":"sell"},{"tradeID":"18763943","total":"15.042024","date":"2026-06-22 22:07:14","rate":"1.0008","amount":"15.03","timestamp":"1782166034","type":"sell"},{"tradeID":"18763944","total":"15.072048","date":"2026-06-22 22:07:15","rate":"1.0008","amount":"15.06","timestamp":"1782166035","type":"sell"},{"tradeID":"18763945","total":"15.042024","date":"2026-06-22 22:07:15","rate":"1.0008","amount":"15.03","timestamp":"1782166035","type":"sell"},{"tradeID":"18763946","total":"15.042024","date":"2026-06-22 22:07:16","rate":"1.0008","amount":"15.03","timestamp":"1782166036","type":"sell"},{"tradeID":"18763947","total":"109.877832","date":"2026-06-22 22:07:18","rate":"1.0008","amount":"109.79","timestamp":"1782166038","type":"sell"},{"tradeID":"18763948","total":"199.699632","date":"2026-06-22 22:07:21","rate":"1.0008","amount":"199.54","timestamp":"1782166041","type":"sell"},{"tradeID":"18763949","total":"43.599204","date":"2026-06-22 22:07:23","rate":"1.0009","amount":"43.56","timestamp":"1782166043","type":"buy"},{"tradeID":"18763950","total":"10.129108","date":"2026-06-22 22:08:01","rate":"1.0009","amount":"10.12","timestamp":"1782166081","type":"buy"},{"tradeID":"18763951","total":"31.548368","date":"2026-06-22 22:08:08","rate":"1.0009","amount":"31.52","timestamp":"1782166088","type":"buy"},{"tradeID":"18763952","total":"22.980664","date":"2026-06-22 22:08:17","rate":"1.0009","amount":"22.96","timestamp":"1782166097","type":"buy"},{"tradeID":"18763953","total":"27.865056","date":"2026-06-22 22:08:21","rate":"1.0009","amount":"27.84","timestamp":"1782166101","type":"buy"},{"tradeID":"18763954","total":"70.493387","date":"2026-06-22 22:08:27","rate":"1.0009","amount":"70.43","timestamp":"1782166107","type":"buy"},{"tradeID":"18763955","total":"2.131704","date":"2026-06-22 22:08:28","rate":"1.0008","amount":"2.13","timestamp":"1782166108","type":"sell"},{"tradeID":"18763956","total":"3699.977616","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"3697.02","timestamp":"1782166112","type":"sell"},{"tradeID":"18763957","total":"137623.450752","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"137513.44","timestamp":"1782166112","type":"sell"},{"tradeID":"18763958","total":"49999.998024","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"49960.03","timestamp":"1782166112","type":"sell"},{"tradeID":"18763959","total":"49999.998024","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"49960.03","timestamp":"1782166112","type":"sell"},{"tradeID":"18763960","total":"49999.998024","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"49960.03","timestamp":"1782166112","type":"sell"},{"tradeID":"18763961","total":"49999.998024","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"49960.03","timestamp":"1782166112","type":"sell"},{"tradeID":"18763962","total":"17244.674712","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"17230.89","timestamp":"1782166112","type":"sell"},{"tradeID":"18763963","total":"9.0081","date":"2026-06-22 22:08:32","rate":"1.0009","amount":"9","timestamp":"1782166112","type":"buy"},{"tradeID":"18763964","total":"32755.323312","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"32729.14","timestamp":"1782166112","type":"sell"},{"tradeID":"18763965","total":"49999.998024","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"49960.03","timestamp":"1782166112","type":"sell"},{"tradeID":"18763966","total":"30024","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"30000","timestamp":"1782166112","type":"sell"},{"tradeID":"18763967","total":"1000.8","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"1000","timestamp":"1782166112","type":"sell"},{"tradeID":"18763968","total":"5742.580392","date":"2026-06-22 22:08:32","rate":"1.0008","amount":"5737.99","timestamp":"1782166112","type":"sell"},{"tradeID":"18763969","total":"28.996073","date":"2026-06-22 22:08:33","rate":"1.0009","amount":"28.97","timestamp":"1782166113","type":"buy"},{"tradeID":"18763970","total":"1199.999028","date":"2026-06-22 22:08:37","rate":"1.0009","amount":"1198.92","timestamp":"1782166117","type":"buy"},{"tradeID":"18763971","total":"199.939784","date":"2026-06-22 22:08:38","rate":"1.0009","amount":"199.76","timestamp":"1782166118","type":"buy"},{"tradeID":"18763972","total":"25.260192","date":"2026-06-22 22:09:00","rate":"1.0008","amount":"25.24","timestamp":"1782166140","type":"sell"},{"tradeID":"18763973","total":"3071.134944","date":"2026-06-22 22:09:32","rate":"1.0008","amount":"3068.68","timestamp":"1782166172","type":"sell"},{"tradeID":"18763974","total":"71.046792","date":"2026-06-22 22:09:33","rate":"1.0008","amount":"70.99","timestamp":"1782166173","type":"sell"},{"tradeID":"18763975","total":"23.688936","date":"2026-06-22 22:09:34","rate":"1.0008","amount":"23.67","timestamp":"1782166174","type":"sell"},{"tradeID":"18763976","total":"20.238198","date":"2026-06-22 22:09:40","rate":"1.0009","amount":"20.22","timestamp":"1782166180","type":"buy"},{"tradeID":"18763977","total":"89.030055","date":"2026-06-22 22:09:52","rate":"1.0009","amount":"88.95","timestamp":"1782166192","type":"buy"},{"tradeID":"18763978","total":"9.458505","date":"2026-06-22 22:10:02","rate":"1.0009","amount":"9.45","timestamp":"1782166202","type":"buy"},{"tradeID":"18763979","total":"18.734976","date":"2026-06-22 22:10:04","rate":"1.0008","amount":"18.72","timestamp":"1782166204","type":"sell"},{"tradeID":"18763980","total":"10.249216","date":"2026-06-22 22:10:07","rate":"1.0009","amount":"10.24","timestamp":"1782166207","type":"buy"},{"tradeID":"18763981","total":"14.943437","date":"2026-06-22 22:10:30","rate":"1.0009","amount":"14.93","timestamp":"1782166230","type":"buy"},{"tradeID":"18763982","total":"10.30927","date":"2026-06-22 22:10:31","rate":"1.0009","amount":"10.3","timestamp":"1782166231","type":"buy"},{"tradeID":"18763983","total":"14.933428","date":"2026-06-22 22:10:32","rate":"1.0009","amount":"14.92","timestamp":"1782166232","type":"buy"},{"tradeID":"18763984","total":"9.328388","date":"2026-06-22 22:10:33","rate":"1.0009","amount":"9.32","timestamp":"1782166233","type":"buy"},{"tradeID":"18763985","total":"99.999919","date":"2026-06-22 22:10:35","rate":"1.0009","amount":"99.91","timestamp":"1782166235","type":"buy"},{"tradeID":"18763986","total":"28.482768","date":"2026-06-22 22:10:37","rate":"1.0008","amount":"28.46","timestamp":"1782166237","type":"sell"},{"tradeID":"18763987","total":"11.460305","date":"2026-06-22 22:10:37","rate":"1.0009","amount":"11.45","timestamp":"1782166237","type":"buy"},{"tradeID":"18763988","total":"62.536232","date":"2026-06-22 22:10:37","rate":"1.0009","amount":"62.48","timestamp":"1782166237","type":"buy"},{"tradeID":"18763989","total":"53.808384","date":"2026-06-22 22:10:39","rate":"1.0009","amount":"53.76","timestamp":"1782166239","type":"buy"},{"tradeID":"18763990","total":"42.368097","date":"2026-06-22 22:10:39","rate":"1.0009","amount":"42.33","timestamp":"1782166239","type":"buy"},{"tradeID":"18763991","total":"10.229198","date":"2026-06-22 22:11:08","rate":"1.0009","amount":"10.22","timestamp":"1782166268","type":"buy"},{"tradeID":"18763992","total":"18.266425","date":"2026-06-22 22:11:16","rate":"1.0009","amount":"18.25","timestamp":"1782166276","type":"buy"},{"tradeID":"18763993","total":"72.96561","date":"2026-06-22 22:11:26","rate":"1.0009","amount":"72.9","timestamp":"1782166286","type":"buy"},{"tradeID":"18763994","total":"23.170835","date":"2026-06-22 22:11:26","rate":"1.0009","amount":"23.15","timestamp":"1782166286","type":"buy"},{"tradeID":"18763995","total":"9.338397","date":"2026-06-22 22:11:26","rate":"1.0009","amount":"9.33","timestamp":"1782166286","type":"buy"},{"tradeID":"18763996","total":"12.571304","date":"2026-06-22 22:11:27","rate":"1.0009","amount":"12.56","timestamp":"1782166287","type":"buy"},{"tradeID":"18763997","total":"1.0009","date":"2026-06-22 22:11:30","rate":"1.0009","amount":"1","timestamp":"1782166290","type":"buy"},{"tradeID":"18763998","total":"18041.772995","date":"2026-06-22 22:11:58","rate":"1.0009","amount":"18025.55","timestamp":"1782166318","type":"buy"},{"tradeID":"18763999","total":"13.892492","date":"2026-06-22 22:12:16","rate":"1.0009","amount":"13.88","timestamp":"1782166336","type":"buy"},{"tradeID":"18764000","total":"2484.213782","date":"2026-06-22 22:12:22","rate":"1.0009","amount":"2481.98","timestamp":"1782166342","type":"buy"},{"tradeID":"18764001","total":"20.778684","date":"2026-06-22 22:12:25","rate":"1.0009","amount":"20.76","timestamp":"1782166345","type":"buy"},{"tradeID":"18764002","total":"99.969892","date":"2026-06-22 22:12:28","rate":"1.0009","amount":"99.88","timestamp":"1782166348","type":"buy"},{"tradeID":"18764003","total":"40.866747","date":"2026-06-22 22:12:40","rate":"1.0009","amount":"40.83","timestamp":"1782166360","type":"buy"}]}