{"elapsed":"8ms","result":"true","data":[{"tradeID":"1458932","total":"2256.8547","date":"2026-11-11 19:20:04","rate":"1.002","amount":"2252.35","timestamp":"1794424804","type":"buy"},{"tradeID":"1458933","total":"90.89142","date":"2026-11-11 19:20:04","rate":"1.002","amount":"90.71","timestamp":"1794424804","type":"buy"},{"tradeID":"1458934","total":"4.008","date":"2026-11-11 19:20:04","rate":"1.002","amount":"4","timestamp":"1794424804","type":"buy"},{"tradeID":"1458935","total":"5012.5","date":"2026-11-11 19:20:04","rate":"1.0025","amount":"5000","timestamp":"1794424804","type":"buy"},{"tradeID":"1458936","total":"12622.8553","date":"2026-11-11 19:20:04","rate":"1.003","amount":"12585.1","timestamp":"1794424804","type":"buy"},{"tradeID":"1458937","total":"12.59258","date":"2026-11-11 19:23:08","rate":"1.001","amount":"12.58","timestamp":"1794424988","type":"sell"},{"tradeID":"1458938","total":"110.639486","date":"2026-11-11 19:23:08","rate":"1.0009","amount":"110.54","timestamp":"1794424988","type":"sell"},{"tradeID":"1458939","total":"79.653672","date":"2026-11-11 19:23:08","rate":"1.0008","amount":"79.59","timestamp":"1794424988","type":"sell"},{"tradeID":"1458940","total":"79.597959","date":"2026-11-11 19:23:08","rate":"1.0001","amount":"79.59","timestamp":"1794424988","type":"sell"},{"tradeID":"1458941","total":"79.542246","date":"2026-11-11 19:23:08","rate":"0.9994","amount":"79.59","timestamp":"1794424988","type":"sell"},{"tradeID":"1458942","total":"59.636279","date":"2026-11-11 19:23:08","rate":"0.9991","amount":"59.69","timestamp":"1794424988","type":"sell"},{"tradeID":"1458943","total":"18.180864","date":"2026-11-11 19:23:08","rate":"0.9984","amount":"18.21","timestamp":"1794424988","type":"sell"},{"tradeID":"1458944","total":"59.658408","date":"2026-11-11 19:23:08","rate":"0.9983","amount":"59.76","timestamp":"1794424988","type":"sell"},{"tradeID":"1458945","total":"59.616576","date":"2026-11-11 19:23:08","rate":"0.9976","amount":"59.76","timestamp":"1794424988","type":"sell"},{"tradeID":"1458946","total":"734.788425","date":"2026-11-11 19:23:08","rate":"0.9975","amount":"736.63","timestamp":"1794424988","type":"sell"},{"tradeID":"1458947","total":"79.458899","date":"2026-11-11 19:23:08","rate":"0.9971","amount":"79.69","timestamp":"1794424988","type":"sell"},{"tradeID":"1458948","total":"4985","date":"2026-11-11 19:23:08","rate":"0.997","amount":"5000","timestamp":"1794424988","type":"sell"},{"tradeID":"1458949","total":"60.035184","date":"2026-11-11 19:23:08","rate":"0.9966","amount":"60.24","timestamp":"1794424988","type":"sell"},{"tradeID":"1458950","total":"2989.5","date":"2026-11-11 19:23:08","rate":"0.9965","amount":"3000","timestamp":"1794424988","type":"sell"},{"tradeID":"1458951","total":"79.279599","date":"2026-11-11 19:23:08","rate":"0.9961","amount":"79.59","timestamp":"1794424988","type":"sell"},{"tradeID":"1458952","total":"9960","date":"2026-11-11 19:23:08","rate":"0.996","amount":"10000","timestamp":"1794424988","type":"sell"},{"tradeID":"1458953","total":"1104.54707","date":"2026-11-11 19:23:08","rate":"0.9955","amount":"1109.54","timestamp":"1794424988","type":"sell"},{"tradeID":"1458954","total":"26.95814","date":"2026-11-11 19:25:47","rate":"0.9955","amount":"27.08","timestamp":"1794425147","type":"sell"},{"tradeID":"1458955","total":"12.435084","date":"2026-11-11 19:26:31","rate":"0.9972","amount":"12.47","timestamp":"1794425191","type":"buy"},{"tradeID":"1458956","total":"80.155218","date":"2026-11-11 19:26:31","rate":"0.9977","amount":"80.34","timestamp":"1794425191","type":"buy"},{"tradeID":"1458957","total":"60.1777","date":"2026-11-11 19:26:31","rate":"0.9988","amount":"60.25","timestamp":"1794425191","type":"buy"},{"tradeID":"1458958","total":"80.29983","date":"2026-11-11 19:26:31","rate":"0.9995","amount":"80.34","timestamp":"1794425191","type":"buy"},{"tradeID":"1458959","total":"110.72688","date":"2026-11-11 22:23:13","rate":"1.0016","amount":"110.55","timestamp":"1794435793","type":"buy"},{"tradeID":"1458960","total":"8.905113","date":"2026-11-11 22:23:13","rate":"1.0017","amount":"8.89","timestamp":"1794435793","type":"buy"},{"tradeID":"1458961","total":"110.741073","date":"2026-11-11 22:50:23","rate":"1.0001","amount":"110.73","timestamp":"1794437423","type":"sell"},{"tradeID":"1458962","total":"2943","date":"2026-11-11 22:50:23","rate":"1","amount":"2943","timestamp":"1794437423","type":"sell"},{"tradeID":"1458963","total":"3.1","date":"2026-11-11 22:54:27","rate":"1","amount":"3.1","timestamp":"1794437667","type":"sell"},{"tradeID":"1458964","total":"12.74","date":"2026-11-11 23:02:21","rate":"1","amount":"12.74","timestamp":"1794438141","type":"sell"},{"tradeID":"1458965","total":"1.98","date":"2026-11-11 23:24:03","rate":"1","amount":"1.98","timestamp":"1794439443","type":"sell"},{"tradeID":"1458966","total":"110.907168","date":"2026-11-12 00:53:27","rate":"1.0016","amount":"110.73","timestamp":"1794444807","type":"buy"},{"tradeID":"1458967","total":"51.938145","date":"2026-11-12 00:53:27","rate":"1.0017","amount":"51.85","timestamp":"1794444807","type":"buy"},{"tradeID":"1458968","total":"309.114603","date":"2026-11-12 00:53:27","rate":"1.0017","amount":"308.59","timestamp":"1794444807","type":"buy"},{"tradeID":"1458969","total":"7.001184","date":"2026-11-12 01:40:26","rate":"1.0016","amount":"6.99","timestamp":"1794447626","type":"buy"},{"tradeID":"1458970","total":"10.22","date":"2026-11-12 04:10:29","rate":"1","amount":"10.22","timestamp":"1794456629","type":"sell"},{"tradeID":"1458971","total":"86.99","date":"2026-11-12 04:17:45","rate":"1","amount":"86.99","timestamp":"1794457065","type":"sell"},{"tradeID":"1458972","total":"81.39","date":"2026-11-12 04:26:41","rate":"1","amount":"81.39","timestamp":"1794457601","type":"sell"},{"tradeID":"1458973","total":"233.53671","date":"2026-11-12 04:49:05","rate":"1.0005","amount":"233.42","timestamp":"1794458945","type":"buy"},{"tradeID":"1458974","total":"79.32","date":"2026-11-12 06:21:29","rate":"1","amount":"79.32","timestamp":"1794464489","type":"sell"},{"tradeID":"1458975","total":"76.35","date":"2026-11-12 06:28:03","rate":"1","amount":"76.35","timestamp":"1794464883","type":"sell"},{"tradeID":"1458976","total":"75.85","date":"2026-11-12 06:28:27","rate":"1","amount":"75.85","timestamp":"1794464907","type":"sell"},{"tradeID":"1458977","total":"74.77","date":"2026-11-12 06:29:33","rate":"1","amount":"74.77","timestamp":"1794464973","type":"sell"},{"tradeID":"1458978","total":"85.83","date":"2026-11-12 06:37:48","rate":"1","amount":"85.83","timestamp":"1794465468","type":"sell"},{"tradeID":"1458979","total":"1.12","date":"2026-11-12 06:38:16","rate":"1","amount":"1.12","timestamp":"1794465496","type":"sell"},{"tradeID":"1458980","total":"86.82","date":"2026-11-12 06:38:26","rate":"1","amount":"86.82","timestamp":"1794465506","type":"sell"},{"tradeID":"1458981","total":"89.46","date":"2026-11-12 06:39:50","rate":"1","amount":"89.46","timestamp":"1794465590","type":"sell"},{"tradeID":"1458982","total":"84.39","date":"2026-11-12 06:47:11","rate":"1","amount":"84.39","timestamp":"1794466031","type":"sell"},{"tradeID":"1458983","total":"78.05","date":"2026-11-12 06:47:25","rate":"1","amount":"78.05","timestamp":"1794466045","type":"sell"},{"tradeID":"1458984","total":"80.21","date":"2026-11-12 06:53:36","rate":"1","amount":"80.21","timestamp":"1794466416","type":"sell"},{"tradeID":"1458985","total":"82.92","date":"2026-11-12 07:08:42","rate":"1","amount":"82.92","timestamp":"1794467322","type":"sell"},{"tradeID":"1458986","total":"85.81","date":"2026-11-12 07:17:37","rate":"1","amount":"85.81","timestamp":"1794467857","type":"sell"},{"tradeID":"1458987","total":"52.92645","date":"2026-11-12 09:25:11","rate":"1.0005","amount":"52.9","timestamp":"1794475511","type":"buy"},{"tradeID":"1458988","total":"49.2","date":"2026-11-12 09:25:19","rate":"1","amount":"49.2","timestamp":"1794475519","type":"sell"},{"tradeID":"1458989","total":"1.15","date":"2026-11-12 10:08:54","rate":"1","amount":"1.15","timestamp":"1794478134","type":"sell"},{"tradeID":"1458990","total":"1593.6","date":"2026-11-12 10:31:34","rate":"1","amount":"1593.6","timestamp":"1794479494","type":"sell"},{"tradeID":"1458991","total":"2.21","date":"2026-11-12 10:39:25","rate":"1","amount":"2.21","timestamp":"1794479965","type":"sell"},{"tradeID":"1458992","total":"10.39","date":"2026-11-12 11:33:08","rate":"1","amount":"10.39","timestamp":"1794483188","type":"sell"},{"tradeID":"1458993","total":"84.65","date":"2026-11-12 14:17:14","rate":"1","amount":"84.65","timestamp":"1794493034","type":"sell"},{"tradeID":"1458994","total":"78.23","date":"2026-11-12 14:19:23","rate":"1","amount":"78.23","timestamp":"1794493163","type":"sell"},{"tradeID":"1458995","total":"90.09","date":"2026-11-12 14:21:42","rate":"1","amount":"90.09","timestamp":"1794493302","type":"sell"},{"tradeID":"1458996","total":"86.25","date":"2026-11-12 14:24:04","rate":"1","amount":"86.25","timestamp":"1794493444","type":"sell"},{"tradeID":"1458997","total":"88.34","date":"2026-11-12 14:24:04","rate":"1","amount":"88.34","timestamp":"1794493444","type":"sell"},{"tradeID":"1458998","total":"89.5","date":"2026-11-12 14:24:05","rate":"1","amount":"89.5","timestamp":"1794493445","type":"sell"},{"tradeID":"1458999","total":"83.5","date":"2026-11-12 14:24:06","rate":"1","amount":"83.5","timestamp":"1794493446","type":"sell"},{"tradeID":"1459000","total":"86.84","date":"2026-11-12 14:24:07","rate":"1","amount":"86.84","timestamp":"1794493447","type":"sell"},{"tradeID":"1459001","total":"85.42","date":"2026-11-12 14:24:08","rate":"1","amount":"85.42","timestamp":"1794493448","type":"sell"},{"tradeID":"1459002","total":"84.75","date":"2026-11-12 14:24:09","rate":"1","amount":"84.75","timestamp":"1794493449","type":"sell"},{"tradeID":"1459003","total":"85.75","date":"2026-11-12 14:24:10","rate":"1","amount":"85.75","timestamp":"1794493450","type":"sell"},{"tradeID":"1459004","total":"86","date":"2026-11-12 14:24:10","rate":"1","amount":"86","timestamp":"1794493450","type":"sell"},{"tradeID":"1459005","total":"86.34","date":"2026-11-12 14:24:11","rate":"1","amount":"86.34","timestamp":"1794493451","type":"sell"},{"tradeID":"1459006","total":"99.3","date":"2026-11-12 14:28:15","rate":"1","amount":"99.3","timestamp":"1794493695","type":"sell"},{"tradeID":"1459007","total":"1.07","date":"2026-11-12 14:30:44","rate":"1","amount":"1.07","timestamp":"1794493844","type":"sell"},{"tradeID":"1459008","total":"297.6","date":"2026-11-12 14:44:18","rate":"1","amount":"297.6","timestamp":"1794494658","type":"sell"},{"tradeID":"1459009","total":"11.41","date":"2026-11-12 15:18:07","rate":"1","amount":"11.41","timestamp":"1794496687","type":"sell"},{"tradeID":"1459010","total":"99.3","date":"2026-11-12 15:48:26","rate":"1","amount":"99.3","timestamp":"1794498506","type":"sell"},{"tradeID":"1459011","total":"1.9984","date":"2026-11-12 17:31:23","rate":"0.9992","amount":"2","timestamp":"1794504683","type":"sell"}]}