{"elapsed":"9ms","result":"true","data":[{"tradeID":"1444444","total":"100.06994","date":"2026-06-21 09:43:21","rate":"0.9995","amount":"100.12","timestamp":"1782035001","type":"sell"},{"tradeID":"1444445","total":"43.928025","date":"2026-06-21 09:51:29","rate":"0.9995","amount":"43.95","timestamp":"1782035489","type":"sell"},{"tradeID":"1444446","total":"0.9995","date":"2026-06-21 10:02:14","rate":"0.9995","amount":"1","timestamp":"1782036134","type":"sell"},{"tradeID":"1444447","total":"20.9916","date":"2026-06-21 11:00:09","rate":"0.9996","amount":"21","timestamp":"1782039609","type":"buy"},{"tradeID":"1444448","total":"142.827139","date":"2026-06-21 12:20:16","rate":"0.9997","amount":"142.87","timestamp":"1782044416","type":"sell"},{"tradeID":"1444449","total":"99.89003","date":"2026-06-21 12:26:01","rate":"0.9995","amount":"99.94","timestamp":"1782044761","type":"sell"},{"tradeID":"1444450","total":"100.999584","date":"2026-06-21 13:00:08","rate":"0.9996","amount":"101.04","timestamp":"1782046808","type":"buy"},{"tradeID":"1444451","total":"100.999899","date":"2026-06-21 13:00:08","rate":"0.9999","amount":"101.01","timestamp":"1782046808","type":"buy"},{"tradeID":"1444452","total":"3.319668","date":"2026-06-21 13:56:33","rate":"0.9999","amount":"3.32","timestamp":"1782050193","type":"buy"},{"tradeID":"1444453","total":"2.259322","date":"2026-06-21 14:27:57","rate":"0.9997","amount":"2.26","timestamp":"1782052077","type":"sell"},{"tradeID":"1444454","total":"20.9916","date":"2026-06-21 15:00:07","rate":"0.9996","amount":"21","timestamp":"1782054007","type":"buy"},{"tradeID":"1444455","total":"62.243775","date":"2026-06-21 15:26:35","rate":"0.9999","amount":"62.25","timestamp":"1782055595","type":"buy"},{"tradeID":"1444456","total":"8.289171","date":"2026-06-21 15:35:02","rate":"0.9999","amount":"8.29","timestamp":"1782056102","type":"buy"},{"tradeID":"1444457","total":"8.308338","date":"2026-06-21 15:42:13","rate":"0.9998","amount":"8.31","timestamp":"1782056533","type":"sell"},{"tradeID":"1444458","total":"3.328668","date":"2026-06-21 17:20:15","rate":"0.9996","amount":"3.33","timestamp":"1782062415","type":"buy"},{"tradeID":"1444459","total":"20.9937","date":"2026-06-22 00:00:06","rate":"0.9997","amount":"21","timestamp":"1782086406","type":"buy"},{"tradeID":"1444460","total":"12.936118","date":"2026-06-22 00:00:07","rate":"0.9997","amount":"12.94","timestamp":"1782086407","type":"buy"},{"tradeID":"1444461","total":"18.056388","date":"2026-06-22 00:00:07","rate":"0.9998","amount":"18.06","timestamp":"1782086407","type":"buy"},{"tradeID":"1444462","total":"173.837833","date":"2026-06-22 05:36:04","rate":"0.9997","amount":"173.89","timestamp":"1782106564","type":"sell"},{"tradeID":"1444463","total":"12.056382","date":"2026-06-22 05:36:04","rate":"0.9997","amount":"12.06","timestamp":"1782106564","type":"sell"},{"tradeID":"1444464","total":"182.427","date":"2026-06-22 05:36:04","rate":"0.9996","amount":"182.5","timestamp":"1782106564","type":"sell"},{"tradeID":"1444465","total":"343.857985","date":"2026-06-22 05:36:04","rate":"0.9995","amount":"344.03","timestamp":"1782106564","type":"sell"},{"tradeID":"1444466","total":"4256.29079","date":"2026-06-22 06:43:32","rate":"0.9995","amount":"4258.42","timestamp":"1782110612","type":"sell"},{"tradeID":"1444467","total":"3.668165","date":"2026-06-22 06:56:08","rate":"0.9995","amount":"3.67","timestamp":"1782111368","type":"sell"},{"tradeID":"1444468","total":"43.992396","date":"2026-06-22 07:00:01","rate":"0.9996","amount":"44.01","timestamp":"1782111601","type":"buy"},{"tradeID":"1444469","total":"99.999991","date":"2026-06-22 08:00:02","rate":"0.9997","amount":"100.03","timestamp":"1782115202","type":"buy"},{"tradeID":"1444470","total":"7.766115","date":"2026-06-22 10:08:52","rate":"0.9995","amount":"7.77","timestamp":"1782122932","type":"sell"},{"tradeID":"1444471","total":"200.76966","date":"2026-06-22 10:16:04","rate":"0.9996","amount":"200.85","timestamp":"1782123364","type":"buy"},{"tradeID":"1444472","total":"12.504996","date":"2026-06-22 10:16:04","rate":"0.9996","amount":"12.51","timestamp":"1782123364","type":"buy"},{"tradeID":"1444473","total":"173.268004","date":"2026-06-22 10:16:04","rate":"0.9997","amount":"173.32","timestamp":"1782123364","type":"buy"},{"tradeID":"1444474","total":"211.777636","date":"2026-06-22 10:16:04","rate":"0.9998","amount":"211.82","timestamp":"1782123364","type":"buy"},{"tradeID":"1444475","total":"1393.670619","date":"2026-06-22 10:16:04","rate":"0.9999","amount":"1393.81","timestamp":"1782123364","type":"buy"},{"tradeID":"1444476","total":"4065.713388","date":"2026-06-22 10:25:22","rate":"0.9999","amount":"4066.12","timestamp":"1782123922","type":"buy"},{"tradeID":"1444477","total":"1.989602","date":"2026-06-22 10:26:42","rate":"0.9998","amount":"1.99","timestamp":"1782124002","type":"sell"},{"tradeID":"1444478","total":"1.989602","date":"2026-06-22 10:29:48","rate":"0.9998","amount":"1.99","timestamp":"1782124188","type":"sell"},{"tradeID":"1444479","total":"1.869626","date":"2026-06-22 10:33:39","rate":"0.9998","amount":"1.87","timestamp":"1782124419","type":"sell"},{"tradeID":"1444480","total":"1.9996","date":"2026-06-22 10:36:04","rate":"0.9998","amount":"2","timestamp":"1782124564","type":"sell"},{"tradeID":"1444481","total":"6.64867","date":"2026-06-22 10:37:16","rate":"0.9998","amount":"6.65","timestamp":"1782124636","type":"sell"},{"tradeID":"1444482","total":"17.604717","date":"2026-06-22 10:37:16","rate":"0.9997","amount":"17.61","timestamp":"1782124636","type":"sell"},{"tradeID":"1444483","total":"7.9992","date":"2026-06-22 10:43:46","rate":"0.9999","amount":"8","timestamp":"1782125026","type":"buy"},{"tradeID":"1444484","total":"154.803545","date":"2026-06-22 10:47:59","rate":"0.9997","amount":"154.85","timestamp":"1782125279","type":"sell"},{"tradeID":"1444485","total":"172.391016","date":"2026-06-22 10:47:59","rate":"0.9996","amount":"172.46","timestamp":"1782125279","type":"sell"},{"tradeID":"1444486","total":"456.761505","date":"2026-06-22 10:47:59","rate":"0.9995","amount":"456.99","timestamp":"1782125279","type":"sell"},{"tradeID":"1444487","total":"1188.84528","date":"2026-06-22 10:47:59","rate":"0.9995","amount":"1189.44","timestamp":"1782125279","type":"sell"},{"tradeID":"1444488","total":"11.975208","date":"2026-06-22 11:05:21","rate":"0.9996","amount":"11.98","timestamp":"1782126321","type":"buy"},{"tradeID":"1444489","total":"10.385844","date":"2026-06-22 11:13:41","rate":"0.9996","amount":"10.39","timestamp":"1782126821","type":"buy"},{"tradeID":"1444490","total":"17.65117","date":"2026-06-22 12:20:50","rate":"0.9995","amount":"17.66","timestamp":"1782130850","type":"sell"},{"tradeID":"1444491","total":"65.463804","date":"2026-06-22 14:32:01","rate":"0.9996","amount":"65.49","timestamp":"1782138721","type":"buy"},{"tradeID":"1444492","total":"198.340632","date":"2026-06-22 14:32:01","rate":"0.9996","amount":"198.42","timestamp":"1782138721","type":"buy"},{"tradeID":"1444493","total":"12.504996","date":"2026-06-22 14:32:01","rate":"0.9996","amount":"12.51","timestamp":"1782138721","type":"buy"},{"tradeID":"1444494","total":"171.218619","date":"2026-06-22 14:32:01","rate":"0.9997","amount":"171.27","timestamp":"1782138721","type":"buy"},{"tradeID":"1444495","total":"125.717427","date":"2026-06-22 14:32:01","rate":"0.9999","amount":"125.73","timestamp":"1782138721","type":"buy"},{"tradeID":"1444496","total":"1.9996","date":"2026-06-22 14:38:17","rate":"0.9998","amount":"2","timestamp":"1782139097","type":"sell"},{"tradeID":"1444497","total":"1.319736","date":"2026-06-22 14:39:29","rate":"0.9998","amount":"1.32","timestamp":"1782139169","type":"sell"},{"tradeID":"1444498","total":"10.24795","date":"2026-06-22 14:42:24","rate":"0.9998","amount":"10.25","timestamp":"1782139344","type":"sell"},{"tradeID":"1444499","total":"40.257919","date":"2026-06-22 15:07:56","rate":"0.9997","amount":"40.27","timestamp":"1782140876","type":"sell"},{"tradeID":"1444500","total":"51.9792","date":"2026-06-22 15:16:24","rate":"0.9996","amount":"52","timestamp":"1782141384","type":"sell"},{"tradeID":"1444501","total":"90.533772","date":"2026-06-22 16:00:48","rate":"0.9996","amount":"90.57","timestamp":"1782144048","type":"sell"},{"tradeID":"1444502","total":"12.225108","date":"2026-06-22 16:27:33","rate":"0.9996","amount":"12.23","timestamp":"1782145653","type":"buy"},{"tradeID":"1444503","total":"172.58094","date":"2026-06-22 16:27:33","rate":"0.9996","amount":"172.65","timestamp":"1782145653","type":"buy"},{"tradeID":"1444504","total":"12.495","date":"2026-06-22 16:27:33","rate":"0.9996","amount":"12.5","timestamp":"1782145653","type":"buy"},{"tradeID":"1444505","total":"798.690123","date":"2026-06-22 16:27:33","rate":"0.9999","amount":"798.77","timestamp":"1782145653","type":"buy"},{"tradeID":"1444506","total":"201.339724","date":"2026-06-22 16:37:23","rate":"0.9998","amount":"201.38","timestamp":"1782146243","type":"sell"},{"tradeID":"1444507","total":"12.4975","date":"2026-06-22 16:37:23","rate":"0.9998","amount":"12.5","timestamp":"1782146243","type":"sell"},{"tradeID":"1444508","total":"173.377971","date":"2026-06-22 16:37:23","rate":"0.9997","amount":"173.43","timestamp":"1782146243","type":"sell"},{"tradeID":"1444509","total":"173.360628","date":"2026-06-22 16:37:23","rate":"0.9996","amount":"173.43","timestamp":"1782146243","type":"sell"},{"tradeID":"1444510","total":"425.56711","date":"2026-06-22 16:37:23","rate":"0.9995","amount":"425.78","timestamp":"1782146243","type":"sell"},{"tradeID":"1444511","total":"1.999","date":"2026-06-22 16:38:04","rate":"0.9995","amount":"2","timestamp":"1782146284","type":"sell"},{"tradeID":"1444512","total":"1.09945","date":"2026-06-22 16:44:01","rate":"0.9995","amount":"1.1","timestamp":"1782146641","type":"sell"},{"tradeID":"1444513","total":"19.49025","date":"2026-06-22 18:03:16","rate":"0.9995","amount":"19.5","timestamp":"1782151396","type":"sell"},{"tradeID":"1444514","total":"4997.5","date":"2026-06-22 20:45:10","rate":"0.9995","amount":"5000","timestamp":"1782161110","type":"sell"},{"tradeID":"1444515","total":"2.008995","date":"2026-06-22 20:50:10","rate":"0.9995","amount":"2.01","timestamp":"1782161410","type":"sell"},{"tradeID":"1444516","total":"489.755","date":"2026-06-22 21:33:03","rate":"0.9995","amount":"490","timestamp":"1782163983","type":"sell"},{"tradeID":"1444517","total":"489.755","date":"2026-06-22 21:33:19","rate":"0.9995","amount":"490","timestamp":"1782163999","type":"sell"},{"tradeID":"1444518","total":"489.755","date":"2026-06-22 21:33:29","rate":"0.9995","amount":"490","timestamp":"1782164009","type":"sell"},{"tradeID":"1444519","total":"489.755","date":"2026-06-22 21:33:39","rate":"0.9995","amount":"490","timestamp":"1782164019","type":"sell"},{"tradeID":"1444520","total":"489.755","date":"2026-06-22 21:33:47","rate":"0.9995","amount":"490","timestamp":"1782164027","type":"sell"},{"tradeID":"1444521","total":"489.755","date":"2026-06-22 21:33:58","rate":"0.9995","amount":"490","timestamp":"1782164038","type":"sell"},{"tradeID":"1444522","total":"259.87","date":"2026-06-22 21:34:07","rate":"0.9995","amount":"260","timestamp":"1782164047","type":"sell"},{"tradeID":"1444523","total":"1.27936","date":"2026-06-22 21:43:23","rate":"0.9995","amount":"1.28","timestamp":"1782164603","type":"sell"}]}