{"elapsed":"8ms","result":"true","data":[{"tradeID":"1446748","total":"7.798285","date":"2026-08-05 19:28:35","rate":"0.9985","amount":"7.81","timestamp":"1785958115","type":"sell"},{"tradeID":"1446749","total":"1.008485","date":"2026-08-06 01:47:56","rate":"0.9985","amount":"1.01","timestamp":"1785980876","type":"sell"},{"tradeID":"1446750","total":"110.33425","date":"2026-08-06 02:36:43","rate":"0.9985","amount":"110.5","timestamp":"1785983803","type":"sell"},{"tradeID":"1446751","total":"21.178185","date":"2026-08-06 03:32:19","rate":"0.9985","amount":"21.21","timestamp":"1785987139","type":"sell"},{"tradeID":"1446752","total":"13.610918","date":"2026-08-06 07:36:17","rate":"0.9986","amount":"13.63","timestamp":"1786001777","type":"buy"},{"tradeID":"1446753","total":"11.443956","date":"2026-08-06 09:27:52","rate":"0.9986","amount":"11.46","timestamp":"1786008472","type":"sell"},{"tradeID":"1446754","total":"9.726364","date":"2026-08-06 09:27:52","rate":"0.9986","amount":"9.74","timestamp":"1786008472","type":"sell"},{"tradeID":"1446755","total":"1.54783","date":"2026-08-06 10:54:23","rate":"0.9986","amount":"1.55","timestamp":"1786013663","type":"sell"},{"tradeID":"1446756","total":"12.524952","date":"2026-08-06 11:00:05","rate":"0.9988","amount":"12.54","timestamp":"1786014005","type":"buy"},{"tradeID":"1446757","total":"8.670452","date":"2026-08-06 11:00:05","rate":"0.9989","amount":"8.68","timestamp":"1786014005","type":"buy"},{"tradeID":"1446758","total":"12.536195","date":"2026-08-06 11:22:32","rate":"0.9989","amount":"12.55","timestamp":"1786015352","type":"buy"},{"tradeID":"1446759","total":"64.09868","date":"2026-08-06 11:22:32","rate":"0.9992","amount":"64.15","timestamp":"1786015352","type":"buy"},{"tradeID":"1446760","total":"21.193032","date":"2026-08-06 14:00:22","rate":"0.9992","amount":"21.21","timestamp":"1786024822","type":"buy"},{"tradeID":"1446761","total":"75.119856","date":"2026-08-06 15:13:28","rate":"0.9992","amount":"75.18","timestamp":"1786029208","type":"buy"},{"tradeID":"1446762","total":"100.989258","date":"2026-08-06 15:13:28","rate":"0.9993","amount":"101.06","timestamp":"1786029208","type":"buy"},{"tradeID":"1446763","total":"110.703538","date":"2026-08-06 15:13:28","rate":"0.9994","amount":"110.77","timestamp":"1786029208","type":"buy"},{"tradeID":"1446764","total":"216.01356","date":"2026-08-06 15:13:28","rate":"0.9996","amount":"216.1","timestamp":"1786029208","type":"buy"},{"tradeID":"1446765","total":"963.813609","date":"2026-08-06 15:13:28","rate":"0.9999","amount":"963.91","timestamp":"1786029208","type":"buy"},{"tradeID":"1446766","total":"12.543725","date":"2026-08-06 15:26:14","rate":"0.9995","amount":"12.55","timestamp":"1786029974","type":"sell"},{"tradeID":"1446767","total":"191.48504","date":"2026-08-06 15:26:14","rate":"0.9994","amount":"191.6","timestamp":"1786029974","type":"sell"},{"tradeID":"1446768","total":"217.645744","date":"2026-08-06 15:26:14","rate":"0.9992","amount":"217.82","timestamp":"1786029974","type":"sell"},{"tradeID":"1446769","total":"217.60218","date":"2026-08-06 15:26:14","rate":"0.999","amount":"217.82","timestamp":"1786029974","type":"sell"},{"tradeID":"1446770","total":"198.521386","date":"2026-08-06 15:26:14","rate":"0.9989","amount":"198.74","timestamp":"1786029974","type":"sell"},{"tradeID":"1446771","total":"217.077432","date":"2026-08-06 15:26:14","rate":"0.9987","amount":"217.36","timestamp":"1786029974","type":"sell"},{"tradeID":"1446772","total":"398.59119","date":"2026-08-06 15:26:14","rate":"0.9986","amount":"399.15","timestamp":"1786029974","type":"sell"},{"tradeID":"1446773","total":"1.338258","date":"2026-08-06 15:26:21","rate":"0.9987","amount":"1.34","timestamp":"1786029981","type":"sell"},{"tradeID":"1446774","total":"11.095557","date":"2026-08-06 15:33:29","rate":"0.9987","amount":"11.11","timestamp":"1786030409","type":"sell"},{"tradeID":"1446775","total":"3.69482","date":"2026-08-06 15:33:29","rate":"0.9986","amount":"3.7","timestamp":"1786030409","type":"sell"},{"tradeID":"1446776","total":"4.79328","date":"2026-08-06 17:11:13","rate":"0.9986","amount":"4.8","timestamp":"1786036273","type":"sell"},{"tradeID":"1446777","total":"812.231282","date":"2026-08-06 21:37:54","rate":"0.9986","amount":"813.37","timestamp":"1786052274","type":"sell"},{"tradeID":"1446778","total":"2491.507","date":"2026-08-06 21:56:39","rate":"0.9986","amount":"2495","timestamp":"1786053399","type":"sell"},{"tradeID":"1446779","total":"2255.897316","date":"2026-08-06 22:17:50","rate":"0.9986","amount":"2259.06","timestamp":"1786054670","type":"sell"},{"tradeID":"1446780","total":"223.10484","date":"2026-08-06 22:17:50","rate":"0.9985","amount":"223.44","timestamp":"1786054670","type":"sell"},{"tradeID":"1446781","total":"24.093805","date":"2026-08-06 22:27:16","rate":"0.9985","amount":"24.13","timestamp":"1786055236","type":"sell"},{"tradeID":"1446782","total":"4982.515","date":"2026-08-06 23:01:12","rate":"0.9985","amount":"4990","timestamp":"1786057272","type":"sell"},{"tradeID":"1446783","total":"2.09685","date":"2026-08-06 23:12:39","rate":"0.9985","amount":"2.1","timestamp":"1786057959","type":"sell"},{"tradeID":"1446784","total":"14.967515","date":"2026-08-07 00:14:12","rate":"0.9985","amount":"14.99","timestamp":"1786061652","type":"sell"},{"tradeID":"1446785","total":"190.903215","date":"2026-08-07 03:48:21","rate":"0.9985","amount":"191.19","timestamp":"1786074501","type":"sell"},{"tradeID":"1446786","total":"12.494988","date":"2026-08-07 04:08:06","rate":"0.9988","amount":"12.51","timestamp":"1786075686","type":"buy"},{"tradeID":"1446787","total":"5.304159","date":"2026-08-07 04:08:06","rate":"0.9989","amount":"5.31","timestamp":"1786075686","type":"buy"},{"tradeID":"1446788","total":"8.028744","date":"2026-08-07 04:18:21","rate":"0.9986","amount":"8.04","timestamp":"1786076301","type":"sell"},{"tradeID":"1446789","total":"3.626007","date":"2026-08-07 04:36:11","rate":"0.9989","amount":"3.63","timestamp":"1786077371","type":"buy"},{"tradeID":"1446790","total":"1587.605015","date":"2026-08-07 04:41:06","rate":"0.9985","amount":"1589.99","timestamp":"1786077666","type":"sell"},{"tradeID":"1446791","total":"11.313005","date":"2026-08-07 05:18:29","rate":"0.9985","amount":"11.33","timestamp":"1786079909","type":"sell"},{"tradeID":"1446792","total":"71.85206","date":"2026-08-07 08:47:47","rate":"0.9985","amount":"71.96","timestamp":"1786092467","type":"sell"},{"tradeID":"1446793","total":"3.884165","date":"2026-08-07 10:05:24","rate":"0.9985","amount":"3.89","timestamp":"1786097124","type":"sell"},{"tradeID":"1446794","total":"21.194536","date":"2026-08-07 11:00:05","rate":"0.9988","amount":"21.22","timestamp":"1786100405","type":"buy"},{"tradeID":"1446795","total":"12.494988","date":"2026-08-07 11:04:19","rate":"0.9988","amount":"12.51","timestamp":"1786100659","type":"buy"},{"tradeID":"1446796","total":"201.72807","date":"2026-08-07 11:04:19","rate":"0.999","amount":"201.93","timestamp":"1786100659","type":"buy"},{"tradeID":"1446797","total":"210.071808","date":"2026-08-07 11:04:19","rate":"0.9992","amount":"210.24","timestamp":"1786100659","type":"buy"},{"tradeID":"1446798","total":"213.211996","date":"2026-08-07 11:04:19","rate":"0.9994","amount":"213.34","timestamp":"1786100659","type":"buy"},{"tradeID":"1446799","total":"189.654108","date":"2026-08-07 11:04:19","rate":"0.9996","amount":"189.73","timestamp":"1786100659","type":"buy"},{"tradeID":"1446800","total":"217.184825","date":"2026-08-07 11:04:19","rate":"0.9997","amount":"217.25","timestamp":"1786100659","type":"buy"},{"tradeID":"1446801","total":"170.772921","date":"2026-08-07 11:04:19","rate":"0.9999","amount":"170.79","timestamp":"1786100659","type":"buy"},{"tradeID":"1446802","total":"1.999","date":"2026-08-07 11:09:57","rate":"0.9995","amount":"2","timestamp":"1786100997","type":"sell"},{"tradeID":"1446803","total":"1.817452","date":"2026-08-07 11:17:50","rate":"0.9986","amount":"1.82","timestamp":"1786101470","type":"sell"},{"tradeID":"1446804","total":"396.750321","date":"2026-08-07 11:35:05","rate":"0.9999","amount":"396.79","timestamp":"1786102505","type":"buy"},{"tradeID":"1446805","total":"12.492486","date":"2026-08-07 13:18:06","rate":"0.9986","amount":"12.51","timestamp":"1786108686","type":"sell"},{"tradeID":"1446806","total":"109.85497","date":"2026-08-07 13:18:35","rate":"0.9985","amount":"110.02","timestamp":"1786108715","type":"sell"},{"tradeID":"1446807","total":"93.79909","date":"2026-08-07 13:45:51","rate":"0.9985","amount":"93.94","timestamp":"1786110351","type":"sell"},{"tradeID":"1446808","total":"12.48625","date":"2026-08-07 14:00:23","rate":"0.9989","amount":"12.5","timestamp":"1786111223","type":"buy"},{"tradeID":"1446809","total":"8.709129","date":"2026-08-07 14:00:23","rate":"0.9999","amount":"8.71","timestamp":"1786111223","type":"buy"},{"tradeID":"1446810","total":"9979.991901","date":"2026-08-07 14:50:10","rate":"0.9999","amount":"9980.99","timestamp":"1786114210","type":"buy"},{"tradeID":"1446811","total":"9.40587","date":"2026-08-07 14:55:49","rate":"0.9985","amount":"9.42","timestamp":"1786114549","type":"sell"},{"tradeID":"1446812","total":"4989.990951","date":"2026-08-07 15:03:39","rate":"0.9999","amount":"4990.49","timestamp":"1786115019","type":"buy"},{"tradeID":"1446813","total":"2022.527727","date":"2026-08-07 15:07:25","rate":"0.9999","amount":"2022.73","timestamp":"1786115245","type":"buy"},{"tradeID":"1446814","total":"2967.47","date":"2026-08-07 15:07:25","rate":"1","amount":"2967.47","timestamp":"1786115245","type":"buy"},{"tradeID":"1446815","total":"4.4937","date":"2026-08-07 15:13:06","rate":"0.9986","amount":"4.5","timestamp":"1786115586","type":"sell"},{"tradeID":"1446816","total":"3.9944","date":"2026-08-07 15:17:36","rate":"0.9986","amount":"4","timestamp":"1786115856","type":"sell"},{"tradeID":"1446817","total":"4.483714","date":"2026-08-07 15:23:32","rate":"0.9986","amount":"4.49","timestamp":"1786116212","type":"sell"},{"tradeID":"1446818","total":"12.578669","date":"2026-08-07 15:47:27","rate":"0.9991","amount":"12.59","timestamp":"1786117647","type":"buy"},{"tradeID":"1446819","total":"369.82","date":"2026-08-07 15:47:27","rate":"1","amount":"369.82","timestamp":"1786117647","type":"buy"},{"tradeID":"1446820","total":"21.26","date":"2026-08-07 18:57:27","rate":"1","amount":"21.26","timestamp":"1786129047","type":"buy"},{"tradeID":"1446821","total":"13.071674","date":"2026-08-07 18:57:48","rate":"0.9986","amount":"13.09","timestamp":"1786129068","type":"sell"},{"tradeID":"1446822","total":"8.157745","date":"2026-08-07 18:57:48","rate":"0.9985","amount":"8.17","timestamp":"1786129068","type":"sell"},{"tradeID":"1446823","total":"13.180767","date":"2026-08-07 18:58:58","rate":"0.9993","amount":"13.19","timestamp":"1786129138","type":"buy"},{"tradeID":"1446824","total":"7.96","date":"2026-08-07 18:58:58","rate":"1","amount":"7.96","timestamp":"1786129138","type":"buy"},{"tradeID":"1446825","total":"13.451142","date":"2026-08-07 18:59:11","rate":"0.9986","amount":"13.47","timestamp":"1786129151","type":"sell"},{"tradeID":"1446826","total":"7.658495","date":"2026-08-07 18:59:11","rate":"0.9985","amount":"7.67","timestamp":"1786129151","type":"sell"},{"tradeID":"1446827","total":"2.27658","date":"2026-08-07 19:32:15","rate":"0.9985","amount":"2.28","timestamp":"1786131135","type":"sell"}]}