{"elapsed":"19ms","result":"true","data":[{"tradeID":"28332","total":"566.4165","date":"2026-06-20 06:51:04","rate":"46.5","amount":"12.181","timestamp":"1781938264","type":"buy"},{"tradeID":"28333","total":"85.8948","date":"2026-06-20 07:51:11","rate":"46.5","amount":"1.8472","timestamp":"1781941871","type":"buy"},{"tradeID":"28334","total":"80.7054","date":"2026-06-20 08:55:32","rate":"46.5","amount":"1.7356","timestamp":"1781945732","type":"buy"},{"tradeID":"28335","total":"145.29855","date":"2026-06-20 08:55:32","rate":"46.5","amount":"3.1247","timestamp":"1781945732","type":"buy"},{"tradeID":"28336","total":"207.72015","date":"2026-06-20 08:55:32","rate":"46.5","amount":"4.4671","timestamp":"1781945732","type":"buy"},{"tradeID":"28337","total":"183.01005","date":"2026-06-20 09:36:26","rate":"46.5","amount":"3.9357","timestamp":"1781948186","type":"buy"},{"tradeID":"28338","total":"76.28325","date":"2026-06-20 09:43:26","rate":"46.5","amount":"1.6405","timestamp":"1781948606","type":"buy"},{"tradeID":"28339","total":"157.3653","date":"2026-06-20 10:58:03","rate":"46.5","amount":"3.3842","timestamp":"1781953083","type":"buy"},{"tradeID":"28340","total":"167.9301","date":"2026-06-20 10:58:03","rate":"46.5","amount":"3.6114","timestamp":"1781953083","type":"buy"},{"tradeID":"28341","total":"66.36015","date":"2026-06-20 11:08:48","rate":"46.5","amount":"1.4271","timestamp":"1781953728","type":"buy"},{"tradeID":"28342","total":"85.3275","date":"2026-06-20 11:14:40","rate":"46.5","amount":"1.835","timestamp":"1781954080","type":"buy"},{"tradeID":"28343","total":"71.2938","date":"2026-06-20 11:20:39","rate":"46.5","amount":"1.5332","timestamp":"1781954439","type":"buy"},{"tradeID":"28344","total":"129.6048","date":"2026-06-20 11:21:06","rate":"46.5","amount":"2.7872","timestamp":"1781954466","type":"buy"},{"tradeID":"28345","total":"114.614208","date":"2026-06-20 12:21:22","rate":"46.32","amount":"2.4744","timestamp":"1781958082","type":"sell"},{"tradeID":"28346","total":"939.557402","date":"2026-06-20 13:54:04","rate":"46.34","amount":"20.2753","timestamp":"1781963644","type":"sell"},{"tradeID":"28347","total":"92.8268","date":"2026-06-21 03:03:36","rate":"46.24","amount":"2.0075","timestamp":"1782011016","type":"sell"},{"tradeID":"28348","total":"179.337216","date":"2026-06-21 03:03:36","rate":"46.24","amount":"3.8784","timestamp":"1782011016","type":"sell"},{"tradeID":"28349","total":"291.894624","date":"2026-06-21 03:03:36","rate":"46.24","amount":"6.3126","timestamp":"1782011016","type":"sell"},{"tradeID":"28350","total":"562.199792","date":"2026-06-21 03:29:48","rate":"46.24","amount":"12.1583","timestamp":"1782012588","type":"sell"},{"tradeID":"28351","total":"101.128014","date":"2026-06-21 04:05:49","rate":"46.47","amount":"2.1762","timestamp":"1782014749","type":"buy"},{"tradeID":"28352","total":"95.673408","date":"2026-06-21 04:13:27","rate":"46.57","amount":"2.0544","timestamp":"1782015207","type":"buy"},{"tradeID":"28353","total":"62.174568","date":"2026-06-21 04:20:24","rate":"46.51","amount":"1.3368","timestamp":"1782015624","type":"buy"},{"tradeID":"28354","total":"73.992006","date":"2026-06-21 04:22:35","rate":"46.53","amount":"1.5902","timestamp":"1782015755","type":"buy"},{"tradeID":"28355","total":"147.679124","date":"2026-06-21 04:57:02","rate":"46.61","amount":"3.1684","timestamp":"1782017822","type":"buy"},{"tradeID":"28356","total":"77.666243","date":"2026-06-21 04:57:02","rate":"46.61","amount":"1.6663","timestamp":"1782017822","type":"buy"},{"tradeID":"28357","total":"173.687504","date":"2026-06-21 04:57:02","rate":"46.61","amount":"3.7264","timestamp":"1782017822","type":"buy"},{"tradeID":"28358","total":"231.09238","date":"2026-06-21 04:57:02","rate":"46.61","amount":"4.958","timestamp":"1782017822","type":"buy"},{"tradeID":"28359","total":"77.675565","date":"2026-06-21 05:31:29","rate":"46.61","amount":"1.6665","timestamp":"1782019889","type":"buy"},{"tradeID":"28360","total":"129.976646","date":"2026-06-21 05:31:29","rate":"46.61","amount":"2.7886","timestamp":"1782019889","type":"buy"},{"tradeID":"28361","total":"68.139159","date":"2026-06-21 05:35:12","rate":"46.61","amount":"1.4619","timestamp":"1782020112","type":"buy"},{"tradeID":"28362","total":"94.860672","date":"2026-06-21 05:53:14","rate":"46.61","amount":"2.0352","timestamp":"1782021194","type":"buy"},{"tradeID":"28363","total":"112.852132","date":"2026-06-21 05:54:41","rate":"46.61","amount":"2.4212","timestamp":"1782021281","type":"buy"},{"tradeID":"28364","total":"628.782883","date":"2026-06-21 05:54:41","rate":"46.61","amount":"13.4903","timestamp":"1782021281","type":"buy"},{"tradeID":"28365","total":"140.864742","date":"2026-06-21 06:24:35","rate":"46.61","amount":"3.0222","timestamp":"1782023075","type":"buy"},{"tradeID":"28366","total":"79.507338","date":"2026-06-21 06:24:35","rate":"46.61","amount":"1.7058","timestamp":"1782023075","type":"buy"},{"tradeID":"28367","total":"172.498949","date":"2026-06-21 06:24:35","rate":"46.61","amount":"3.7009","timestamp":"1782023075","type":"buy"},{"tradeID":"28368","total":"139.340595","date":"2026-06-21 06:41:04","rate":"46.61","amount":"2.9895","timestamp":"1782024064","type":"buy"},{"tradeID":"28369","total":"68.362887","date":"2026-06-21 07:39:19","rate":"46.61","amount":"1.4667","timestamp":"1782027559","type":"buy"},{"tradeID":"28370","total":"92.082716","date":"2026-06-21 07:40:43","rate":"46.61","amount":"1.9756","timestamp":"1782027643","type":"buy"},{"tradeID":"28371","total":"84.993335","date":"2026-06-21 10:24:27","rate":"46.61","amount":"1.8235","timestamp":"1782037467","type":"buy"},{"tradeID":"28372","total":"86.662108","date":"2026-06-21 10:47:17","rate":"46.52","amount":"1.8629","timestamp":"1782038837","type":"buy"},{"tradeID":"28373","total":"208.763152","date":"2026-06-21 10:47:17","rate":"46.52","amount":"4.4876","timestamp":"1782038837","type":"buy"},{"tradeID":"28374","total":"83.748848","date":"2026-06-21 11:05:11","rate":"46.61","amount":"1.7968","timestamp":"1782039911","type":"buy"},{"tradeID":"28375","total":"881.493524","date":"2026-06-21 11:11:17","rate":"46.52","amount":"18.9487","timestamp":"1782040277","type":"buy"},{"tradeID":"28376","total":"179.232256","date":"2026-06-21 11:45:47","rate":"46.52","amount":"3.8528","timestamp":"1782042347","type":"buy"},{"tradeID":"28377","total":"123.525822","date":"2026-06-21 12:15:22","rate":"46.61","amount":"2.6502","timestamp":"1782044122","type":"buy"},{"tradeID":"28378","total":"215.73675","date":"2026-06-21 13:26:25","rate":"46.5","amount":"4.6395","timestamp":"1782048385","type":"buy"},{"tradeID":"28379","total":"111.654323","date":"2026-06-21 13:33:22","rate":"46.37","amount":"2.4079","timestamp":"1782048802","type":"sell"},{"tradeID":"28380","total":"77.165352","date":"2026-06-21 13:35:53","rate":"46.53","amount":"1.6584","timestamp":"1782048953","type":"buy"},{"tradeID":"28381","total":"102.142656","date":"2026-06-21 16:24:38","rate":"46.53","amount":"2.1952","timestamp":"1782059078","type":"buy"},{"tradeID":"28382","total":"219.710007","date":"2026-06-21 16:24:38","rate":"46.53","amount":"4.7219","timestamp":"1782059078","type":"buy"},{"tradeID":"28383","total":"117.260253","date":"2026-06-21 16:49:33","rate":"46.53","amount":"2.5201","timestamp":"1782060573","type":"buy"},{"tradeID":"28384","total":"1158.074818","date":"2026-06-21 18:03:11","rate":"46.57","amount":"24.8674","timestamp":"1782064991","type":"buy"},{"tradeID":"28385","total":"91.147617","date":"2026-06-21 20:31:00","rate":"46.53","amount":"1.9589","timestamp":"1782073860","type":"buy"},{"tradeID":"28386","total":"89.039808","date":"2026-06-21 20:31:00","rate":"46.53","amount":"1.9136","timestamp":"1782073860","type":"buy"},{"tradeID":"28387","total":"766.744605","date":"2026-06-21 20:31:00","rate":"46.53","amount":"16.4785","timestamp":"1782073860","type":"buy"},{"tradeID":"28388","total":"65.639871","date":"2026-06-22 02:26:24","rate":"46.53","amount":"1.4107","timestamp":"1782095184","type":"buy"},{"tradeID":"28389","total":"67.263768","date":"2026-06-22 02:33:47","rate":"46.53","amount":"1.4456","timestamp":"1782095627","type":"buy"},{"tradeID":"28390","total":"67.445235","date":"2026-06-22 02:33:47","rate":"46.53","amount":"1.4495","timestamp":"1782095627","type":"buy"},{"tradeID":"28391","total":"84.726477","date":"2026-06-22 02:33:47","rate":"46.53","amount":"1.8209","timestamp":"1782095627","type":"buy"},{"tradeID":"28392","total":"356.219721","date":"2026-06-22 02:33:47","rate":"46.53","amount":"7.6557","timestamp":"1782095627","type":"buy"},{"tradeID":"28393","total":"103.80843","date":"2026-06-22 02:39:27","rate":"46.53","amount":"2.231","timestamp":"1782095967","type":"buy"},{"tradeID":"28394","total":"139.0668","date":"2026-06-22 07:00:06","rate":"46.24","amount":"3.0075","timestamp":"1782111606","type":"sell"},{"tradeID":"28395","total":"66.97864","date":"2026-06-22 07:10:24","rate":"46.24","amount":"1.4485","timestamp":"1782112224","type":"sell"},{"tradeID":"28396","total":"213.064672","date":"2026-06-22 07:10:24","rate":"46.24","amount":"4.6078","timestamp":"1782112224","type":"sell"},{"tradeID":"28397","total":"132.241776","date":"2026-06-22 07:29:15","rate":"46.24","amount":"2.8599","timestamp":"1782113355","type":"sell"},{"tradeID":"28398","total":"124.285847","date":"2026-06-22 09:12:45","rate":"46.27","amount":"2.6861","timestamp":"1782119565","type":"sell"},{"tradeID":"28399","total":"133.670592","date":"2026-06-22 10:30:45","rate":"46.24","amount":"2.8908","timestamp":"1782124245","type":"sell"},{"tradeID":"28400","total":"62.40088","date":"2026-06-22 10:33:59","rate":"46.24","amount":"1.3495","timestamp":"1782124439","type":"sell"},{"tradeID":"28401","total":"76.675168","date":"2026-06-22 10:35:22","rate":"46.24","amount":"1.6582","timestamp":"1782124522","type":"sell"},{"tradeID":"28402","total":"172.664784","date":"2026-06-22 10:35:22","rate":"46.24","amount":"3.7341","timestamp":"1782124522","type":"sell"},{"tradeID":"28403","total":"123.261968","date":"2026-06-22 11:07:37","rate":"46.24","amount":"2.6657","timestamp":"1782126457","type":"sell"},{"tradeID":"28404","total":"92.87304","date":"2026-06-22 11:34:20","rate":"46.24","amount":"2.0085","timestamp":"1782128060","type":"sell"},{"tradeID":"28405","total":"134.387312","date":"2026-06-22 11:49:37","rate":"46.24","amount":"2.9063","timestamp":"1782128977","type":"sell"},{"tradeID":"28406","total":"184.394664","date":"2026-06-22 12:57:14","rate":"46.44","amount":"3.9706","timestamp":"1782133034","type":"buy"},{"tradeID":"28407","total":"210.591468","date":"2026-06-22 12:57:14","rate":"46.44","amount":"4.5347","timestamp":"1782133034","type":"buy"},{"tradeID":"28408","total":"66.585672","date":"2026-06-22 12:57:14","rate":"46.44","amount":"1.4338","timestamp":"1782133034","type":"buy"},{"tradeID":"28409","total":"456.073308","date":"2026-06-22 12:57:14","rate":"46.44","amount":"9.8207","timestamp":"1782133034","type":"buy"},{"tradeID":"28410","total":"150.901443","date":"2026-06-22 13:15:19","rate":"46.53","amount":"3.2431","timestamp":"1782134119","type":"buy"},{"tradeID":"28411","total":"949.772448","date":"2026-06-22 16:42:15","rate":"46.47","amount":"20.4384","timestamp":"1782146535","type":"buy"}]}