{"elapsed":"12ms","result":"true","data":[{"tradeID":"29394","total":"556.522219","date":"2026-08-04 13:27:10","rate":"47.59","amount":"11.6941","timestamp":"1785850030","type":"buy"},{"tradeID":"29395","total":"199.530593","date":"2026-08-04 19:00:55","rate":"47.59","amount":"4.1927","timestamp":"1785870055","type":"buy"},{"tradeID":"29396","total":"180.432726","date":"2026-08-04 19:11:41","rate":"47.59","amount":"3.7914","timestamp":"1785870701","type":"buy"},{"tradeID":"29397","total":"73.398057","date":"2026-08-04 19:23:57","rate":"47.59","amount":"1.5423","timestamp":"1785871437","type":"buy"},{"tradeID":"29398","total":"129.911182","date":"2026-08-04 19:23:57","rate":"47.59","amount":"2.7298","timestamp":"1785871437","type":"buy"},{"tradeID":"29399","total":"1023.165964","date":"2026-08-04 19:43:46","rate":"47.59","amount":"21.4996","timestamp":"1785872626","type":"buy"},{"tradeID":"29400","total":"97.94022","date":"2026-08-04 20:18:39","rate":"47.59","amount":"2.058","timestamp":"1785874719","type":"buy"},{"tradeID":"29401","total":"170.786233","date":"2026-08-04 20:18:39","rate":"47.59","amount":"3.5887","timestamp":"1785874719","type":"buy"},{"tradeID":"29402","total":"75.939363","date":"2026-08-04 20:18:39","rate":"47.59","amount":"1.5957","timestamp":"1785874719","type":"buy"},{"tradeID":"29403","total":"160.954139","date":"2026-08-04 20:18:39","rate":"47.59","amount":"3.3821","timestamp":"1785874719","type":"buy"},{"tradeID":"29404","total":"157.09779","date":"2026-08-04 23:01:01","rate":"47.34","amount":"3.3185","timestamp":"1785884461","type":"sell"},{"tradeID":"29405","total":"69.47825","date":"2026-08-05 00:38:44","rate":"47.5","amount":"1.4627","timestamp":"1785890324","type":"sell"},{"tradeID":"29406","total":"180.999092","date":"2026-08-05 03:33:58","rate":"47.56","amount":"3.8057","timestamp":"1785900838","type":"buy"},{"tradeID":"29407","total":"82.526484","date":"2026-08-05 06:21:12","rate":"47.38","amount":"1.7418","timestamp":"1785910872","type":"sell"},{"tradeID":"29408","total":"203.345484","date":"2026-08-05 06:21:12","rate":"47.38","amount":"4.2918","timestamp":"1785910872","type":"sell"},{"tradeID":"29409","total":"87.60562","date":"2026-08-05 06:30:05","rate":"47.38","amount":"1.849","timestamp":"1785911405","type":"sell"},{"tradeID":"29410","total":"251.957364","date":"2026-08-05 06:30:05","rate":"47.38","amount":"5.3178","timestamp":"1785911405","type":"sell"},{"tradeID":"29411","total":"87.454004","date":"2026-08-05 06:46:13","rate":"47.38","amount":"1.8458","timestamp":"1785912373","type":"sell"},{"tradeID":"29412","total":"149.630778","date":"2026-08-05 07:37:50","rate":"47.38","amount":"3.1581","timestamp":"1785915470","type":"sell"},{"tradeID":"29413","total":"100.6825","date":"2026-08-05 07:41:07","rate":"47.38","amount":"2.125","timestamp":"1785915667","type":"sell"},{"tradeID":"29414","total":"136.733942","date":"2026-08-05 08:00:58","rate":"47.38","amount":"2.8859","timestamp":"1785916858","type":"sell"},{"tradeID":"29415","total":"150.315968","date":"2026-08-05 13:09:45","rate":"47.68","amount":"3.1526","timestamp":"1785935385","type":"buy"},{"tradeID":"29416","total":"123.778248","date":"2026-08-05 13:44:37","rate":"47.64","amount":"2.5982","timestamp":"1785937477","type":"buy"},{"tradeID":"29417","total":"190.461815","date":"2026-08-05 13:48:09","rate":"47.65","amount":"3.9971","timestamp":"1785937689","type":"buy"},{"tradeID":"29418","total":"91.294304","date":"2026-08-05 14:51:36","rate":"47.47","amount":"1.9232","timestamp":"1785941496","type":"sell"},{"tradeID":"29419","total":"120.433082","date":"2026-08-05 15:22:07","rate":"47.54","amount":"2.5333","timestamp":"1785943327","type":"sell"},{"tradeID":"29420","total":"573.41645","date":"2026-08-05 20:54:08","rate":"47.38","amount":"12.1025","timestamp":"1785963248","type":"sell"},{"tradeID":"29421","total":"96.908917","date":"2026-08-05 21:31:58","rate":"47.53","amount":"2.0389","timestamp":"1785965518","type":"sell"},{"tradeID":"29422","total":"172.977552","date":"2026-08-05 21:54:29","rate":"47.52","amount":"3.6401","timestamp":"1785966869","type":"sell"},{"tradeID":"29423","total":"137.655","date":"2026-08-05 22:08:12","rate":"47.5","amount":"2.898","timestamp":"1785967692","type":"sell"},{"tradeID":"29424","total":"137.655","date":"2026-08-05 22:08:12","rate":"47.5","amount":"2.898","timestamp":"1785967692","type":"sell"},{"tradeID":"29425","total":"137.655","date":"2026-08-05 22:08:12","rate":"47.5","amount":"2.898","timestamp":"1785967692","type":"sell"},{"tradeID":"29426","total":"85.58049","date":"2026-08-05 22:15:01","rate":"47.55","amount":"1.7998","timestamp":"1785968101","type":"sell"},{"tradeID":"29427","total":"154.19514","date":"2026-08-05 22:45:38","rate":"47.55","amount":"3.2428","timestamp":"1785969938","type":"sell"},{"tradeID":"29428","total":"67.73022","date":"2026-08-05 23:39:56","rate":"47.55","amount":"1.4244","timestamp":"1785973196","type":"sell"},{"tradeID":"29429","total":"110.373904","date":"2026-08-06 00:41:32","rate":"47.44","amount":"2.3266","timestamp":"1785976892","type":"sell"},{"tradeID":"29430","total":"136.636688","date":"2026-08-06 00:41:32","rate":"47.44","amount":"2.8802","timestamp":"1785976892","type":"sell"},{"tradeID":"29431","total":"110.86728","date":"2026-08-06 00:41:32","rate":"47.44","amount":"2.337","timestamp":"1785976892","type":"sell"},{"tradeID":"29432","total":"90.230952","date":"2026-08-06 01:06:47","rate":"47.53","amount":"1.8984","timestamp":"1785978407","type":"sell"},{"tradeID":"29433","total":"63.178798","date":"2026-08-06 01:16:15","rate":"47.51","amount":"1.3298","timestamp":"1785978975","type":"sell"},{"tradeID":"29434","total":"133.241724","date":"2026-08-06 01:24:52","rate":"47.39","amount":"2.8116","timestamp":"1785979492","type":"sell"},{"tradeID":"29435","total":"110.5605","date":"2026-08-06 02:54:43","rate":"47.4","amount":"2.3325","timestamp":"1785984883","type":"sell"},{"tradeID":"29436","total":"91.1265","date":"2026-08-06 02:54:43","rate":"47.4","amount":"1.9225","timestamp":"1785984883","type":"sell"},{"tradeID":"29437","total":"207.34155","date":"2026-08-06 03:03:29","rate":"47.61","amount":"4.355","timestamp":"1785985409","type":"buy"},{"tradeID":"29438","total":"105.32175","date":"2026-08-06 04:06:49","rate":"47.5","amount":"2.2173","timestamp":"1785989209","type":"sell"},{"tradeID":"29439","total":"275.491062","date":"2026-08-06 04:23:45","rate":"47.46","amount":"5.8047","timestamp":"1785990225","type":"sell"},{"tradeID":"29440","total":"86.486554","date":"2026-08-06 05:16:58","rate":"47.63","amount":"1.8158","timestamp":"1785993418","type":"buy"},{"tradeID":"29441","total":"99.129615","date":"2026-08-06 06:01:12","rate":"47.51","amount":"2.0865","timestamp":"1785996072","type":"sell"},{"tradeID":"29442","total":"104.536253","date":"2026-08-06 06:01:12","rate":"47.51","amount":"2.2003","timestamp":"1785996072","type":"sell"},{"tradeID":"29443","total":"72.406224","date":"2026-08-06 07:51:49","rate":"47.52","amount":"1.5237","timestamp":"1786002709","type":"buy"},{"tradeID":"29444","total":"110.581968","date":"2026-08-06 07:52:14","rate":"47.64","amount":"2.3212","timestamp":"1786002734","type":"buy"},{"tradeID":"29445","total":"119.052192","date":"2026-08-06 08:46:33","rate":"47.56","amount":"2.5032","timestamp":"1786005993","type":"buy"},{"tradeID":"29446","total":"60.839439","date":"2026-08-06 10:37:56","rate":"47.49","amount":"1.2811","timestamp":"1786012676","type":"sell"},{"tradeID":"29447","total":"89.140203","date":"2026-08-06 11:35:47","rate":"47.61","amount":"1.8723","timestamp":"1786016147","type":"buy"},{"tradeID":"29448","total":"100.569846","date":"2026-08-06 12:20:38","rate":"47.58","amount":"2.1137","timestamp":"1786018838","type":"buy"},{"tradeID":"29449","total":"143.3157","date":"2026-08-06 12:50:05","rate":"47.55","amount":"3.014","timestamp":"1786020605","type":"buy"},{"tradeID":"29450","total":"380.544255","date":"2026-08-06 13:06:04","rate":"47.45","amount":"8.0199","timestamp":"1786021564","type":"sell"},{"tradeID":"29451","total":"65.05125","date":"2026-08-06 14:11:45","rate":"47.5","amount":"1.3695","timestamp":"1786025505","type":"sell"},{"tradeID":"29452","total":"165.371239","date":"2026-08-06 15:39:34","rate":"47.47","amount":"3.4837","timestamp":"1786030774","type":"sell"},{"tradeID":"29453","total":"139.47813","date":"2026-08-06 15:51:06","rate":"47.49","amount":"2.937","timestamp":"1786031466","type":"sell"},{"tradeID":"29454","total":"148.95525","date":"2026-08-06 16:22:05","rate":"47.5","amount":"3.1359","timestamp":"1786033325","type":"sell"},{"tradeID":"29455","total":"68.405766","date":"2026-08-06 20:18:25","rate":"47.58","amount":"1.4377","timestamp":"1786047505","type":"buy"},{"tradeID":"29456","total":"301.5936","date":"2026-08-06 21:08:03","rate":"47.6","amount":"6.336","timestamp":"1786050483","type":"sell"},{"tradeID":"29457","total":"93.390384","date":"2026-08-06 22:44:56","rate":"47.44","amount":"1.9686","timestamp":"1786056296","type":"sell"},{"tradeID":"29458","total":"192.281712","date":"2026-08-06 23:04:38","rate":"47.67","amount":"4.0336","timestamp":"1786057478","type":"buy"},{"tradeID":"29459","total":"795.168284","date":"2026-08-07 00:36:10","rate":"47.62","amount":"16.6982","timestamp":"1786062970","type":"buy"},{"tradeID":"29460","total":"169.36556","date":"2026-08-07 02:07:40","rate":"47.6","amount":"3.5581","timestamp":"1786068460","type":"buy"},{"tradeID":"29461","total":"147.84084","date":"2026-08-07 02:07:40","rate":"47.6","amount":"3.1059","timestamp":"1786068460","type":"buy"},{"tradeID":"29462","total":"134.39244","date":"2026-08-07 02:34:17","rate":"47.64","amount":"2.821","timestamp":"1786070057","type":"buy"},{"tradeID":"29463","total":"244.82125","date":"2026-08-07 02:48:45","rate":"47.77","amount":"5.125","timestamp":"1786070925","type":"buy"},{"tradeID":"29464","total":"441.052402","date":"2026-08-07 02:51:24","rate":"47.78","amount":"9.2309","timestamp":"1786071084","type":"buy"},{"tradeID":"29465","total":"67.782052","date":"2026-08-07 04:46:26","rate":"47.66","amount":"1.4222","timestamp":"1786077986","type":"buy"},{"tradeID":"29466","total":"293.75241","date":"2026-08-07 04:51:03","rate":"47.66","amount":"6.1635","timestamp":"1786078263","type":"buy"},{"tradeID":"29467","total":"66.417234","date":"2026-08-07 08:16:09","rate":"47.57","amount":"1.3962","timestamp":"1786090569","type":"sell"},{"tradeID":"29468","total":"182.27817","date":"2026-08-07 08:35:30","rate":"47.55","amount":"3.8334","timestamp":"1786091730","type":"sell"},{"tradeID":"29469","total":"66.924425","date":"2026-08-07 15:55:20","rate":"47.65","amount":"1.4045","timestamp":"1786118120","type":"buy"},{"tradeID":"29470","total":"115.297672","date":"2026-08-07 16:23:11","rate":"47.77","amount":"2.4136","timestamp":"1786119791","type":"buy"},{"tradeID":"29471","total":"84.284486","date":"2026-08-07 16:42:42","rate":"47.71","amount":"1.7666","timestamp":"1786120962","type":"buy"},{"tradeID":"29472","total":"98.5784","date":"2026-08-07 17:36:38","rate":"47.68","amount":"2.0675","timestamp":"1786124198","type":"sell"},{"tradeID":"29473","total":"315.420594","date":"2026-08-07 18:05:05","rate":"47.62","amount":"6.6237","timestamp":"1786125905","type":"sell"}]}