{"elapsed":"10ms","result":"true","data":[{"tradeID":"36032","total":"72.36016","date":"2026-11-09 10:26:49","rate":"50.32","amount":"1.438","timestamp":"1794220009","type":"sell"},{"tradeID":"36033","total":"71.665102","date":"2026-11-09 11:33:57","rate":"50.14","amount":"1.4293","timestamp":"1794224037","type":"sell"},{"tradeID":"36034","total":"476.223433","date":"2026-11-09 12:58:53","rate":"50.51","amount":"9.4283","timestamp":"1794229133","type":"buy"},{"tradeID":"36035","total":"93.67072","date":"2026-11-09 15:11:32","rate":"50.6","amount":"1.8512","timestamp":"1794237092","type":"buy"},{"tradeID":"36036","total":"771.384666","date":"2026-11-09 16:22:27","rate":"50.57","amount":"15.2538","timestamp":"1794241347","type":"buy"},{"tradeID":"36037","total":"83.89563","date":"2026-11-09 16:29:40","rate":"50.57","amount":"1.659","timestamp":"1794241780","type":"buy"},{"tradeID":"36038","total":"92.639183","date":"2026-11-09 17:11:20","rate":"50.57","amount":"1.8319","timestamp":"1794244280","type":"buy"},{"tradeID":"36039","total":"161.223024","date":"2026-11-09 17:14:38","rate":"50.48","amount":"3.1938","timestamp":"1794244478","type":"sell"},{"tradeID":"36040","total":"217.09198","date":"2026-11-09 19:00:53","rate":"50.51","amount":"4.298","timestamp":"1794250853","type":"buy"},{"tradeID":"36041","total":"211.197463","date":"2026-11-09 19:00:53","rate":"50.51","amount":"4.1813","timestamp":"1794250853","type":"buy"},{"tradeID":"36042","total":"182.810843","date":"2026-11-09 19:00:53","rate":"50.51","amount":"3.6193","timestamp":"1794250853","type":"buy"},{"tradeID":"36043","total":"150.9145","date":"2026-11-09 21:04:40","rate":"50.6","amount":"2.9825","timestamp":"1794258280","type":"sell"},{"tradeID":"36044","total":"91.280266","date":"2026-11-09 21:43:18","rate":"50.27","amount":"1.8158","timestamp":"1794260598","type":"sell"},{"tradeID":"36045","total":"528.005656","date":"2026-11-09 21:48:37","rate":"50.48","amount":"10.4597","timestamp":"1794260917","type":"buy"},{"tradeID":"36046","total":"77.293653","date":"2026-11-09 22:08:22","rate":"50.41","amount":"1.5333","timestamp":"1794262102","type":"sell"},{"tradeID":"36047","total":"145.978064","date":"2026-11-09 22:38:41","rate":"50.48","amount":"2.8918","timestamp":"1794263921","type":"buy"},{"tradeID":"36048","total":"145.978064","date":"2026-11-09 22:38:41","rate":"50.48","amount":"2.8918","timestamp":"1794263921","type":"buy"},{"tradeID":"36049","total":"80.773048","date":"2026-11-09 22:43:01","rate":"50.48","amount":"1.6001","timestamp":"1794264181","type":"buy"},{"tradeID":"36050","total":"108.333848","date":"2026-11-09 23:23:44","rate":"50.51","amount":"2.1448","timestamp":"1794266624","type":"buy"},{"tradeID":"36051","total":"68.471072","date":"2026-11-10 00:05:34","rate":"50.48","amount":"1.3564","timestamp":"1794269134","type":"buy"},{"tradeID":"36052","total":"147.45208","date":"2026-11-10 02:56:50","rate":"50.48","amount":"2.921","timestamp":"1794279410","type":"buy"},{"tradeID":"36053","total":"352.800526","date":"2026-11-10 02:58:55","rate":"50.18","amount":"7.0307","timestamp":"1794279535","type":"sell"},{"tradeID":"36054","total":"97.72284","date":"2026-11-10 03:35:30","rate":"50.3","amount":"1.9428","timestamp":"1794281730","type":"sell"},{"tradeID":"36055","total":"80.503774","date":"2026-11-10 03:46:31","rate":"50.18","amount":"1.6043","timestamp":"1794282391","type":"sell"},{"tradeID":"36056","total":"155.771184","date":"2026-11-10 04:52:03","rate":"50.48","amount":"3.0858","timestamp":"1794286323","type":"buy"},{"tradeID":"36057","total":"84.589097","date":"2026-11-10 06:34:41","rate":"50.51","amount":"1.6747","timestamp":"1794292481","type":"sell"},{"tradeID":"36058","total":"141.190603","date":"2026-11-10 06:38:28","rate":"50.51","amount":"2.7953","timestamp":"1794292708","type":"buy"},{"tradeID":"36059","total":"73.347965","date":"2026-11-10 06:46:12","rate":"50.29","amount":"1.4585","timestamp":"1794293172","type":"sell"},{"tradeID":"36060","total":"151.811032","date":"2026-11-10 08:50:56","rate":"50.03","amount":"3.0344","timestamp":"1794300656","type":"sell"},{"tradeID":"36061","total":"112.306745","date":"2026-11-10 10:17:24","rate":"50.45","amount":"2.2261","timestamp":"1794305844","type":"buy"},{"tradeID":"36062","total":"112.306745","date":"2026-11-10 10:17:24","rate":"50.45","amount":"2.2261","timestamp":"1794305844","type":"buy"},{"tradeID":"36063","total":"224.618535","date":"2026-11-10 10:58:46","rate":"50.45","amount":"4.4523","timestamp":"1794308326","type":"buy"},{"tradeID":"36064","total":"128.856525","date":"2026-11-10 11:09:06","rate":"50.09","amount":"2.5725","timestamp":"1794308946","type":"sell"},{"tradeID":"36065","total":"139.886343","date":"2026-11-10 11:09:06","rate":"50.09","amount":"2.7927","timestamp":"1794308946","type":"sell"},{"tradeID":"36066","total":"198.376436","date":"2026-11-10 11:09:06","rate":"50.09","amount":"3.9604","timestamp":"1794308946","type":"sell"},{"tradeID":"36067","total":"253.285725","date":"2026-11-10 12:34:55","rate":"50.33","amount":"5.0325","timestamp":"1794314095","type":"sell"},{"tradeID":"36068","total":"75.819945","date":"2026-11-10 13:06:05","rate":"50.55","amount":"1.4999","timestamp":"1794315965","type":"sell"},{"tradeID":"36069","total":"146.11107","date":"2026-11-10 14:36:28","rate":"50.61","amount":"2.887","timestamp":"1794321388","type":"sell"},{"tradeID":"36070","total":"437.46711","date":"2026-11-10 14:37:18","rate":"50.51","amount":"8.661","timestamp":"1794321438","type":"buy"},{"tradeID":"36071","total":"239.218765","date":"2026-11-10 14:49:54","rate":"50.45","amount":"4.7417","timestamp":"1794322194","type":"buy"},{"tradeID":"36072","total":"180.098595","date":"2026-11-10 14:51:34","rate":"50.09","amount":"3.5955","timestamp":"1794322294","type":"sell"},{"tradeID":"36073","total":"116.635355","date":"2026-11-10 14:54:35","rate":"50.45","amount":"2.3119","timestamp":"1794322475","type":"buy"},{"tradeID":"36074","total":"93.3325","date":"2026-11-10 15:04:55","rate":"50.45","amount":"1.85","timestamp":"1794323095","type":"buy"},{"tradeID":"36075","total":"93.3325","date":"2026-11-10 15:04:55","rate":"50.45","amount":"1.85","timestamp":"1794323095","type":"buy"},{"tradeID":"36076","total":"93.3325","date":"2026-11-10 15:04:55","rate":"50.45","amount":"1.85","timestamp":"1794323095","type":"buy"},{"tradeID":"36077","total":"407.539818","date":"2026-11-10 15:58:14","rate":"50.42","amount":"8.0829","timestamp":"1794326294","type":"buy"},{"tradeID":"36078","total":"84.095631","date":"2026-11-10 18:00:13","rate":"50.81","amount":"1.6551","timestamp":"1794333613","type":"buy"},{"tradeID":"36079","total":"427.627152","date":"2026-11-10 18:40:00","rate":"50.59","amount":"8.4528","timestamp":"1794336000","type":"buy"},{"tradeID":"36080","total":"173.159452","date":"2026-11-10 18:42:15","rate":"50.59","amount":"3.4228","timestamp":"1794336135","type":"buy"},{"tradeID":"36081","total":"173.159452","date":"2026-11-10 18:42:15","rate":"50.59","amount":"3.4228","timestamp":"1794336135","type":"buy"},{"tradeID":"36082","total":"173.159452","date":"2026-11-10 18:42:15","rate":"50.59","amount":"3.4228","timestamp":"1794336135","type":"buy"},{"tradeID":"36083","total":"84.903753","date":"2026-11-10 20:57:19","rate":"50.71","amount":"1.6743","timestamp":"1794344239","type":"sell"},{"tradeID":"36084","total":"281.44224","date":"2026-11-10 22:55:53","rate":"50.56","amount":"5.5665","timestamp":"1794351353","type":"buy"},{"tradeID":"36085","total":"81.867519","date":"2026-11-11 02:27:10","rate":"50.67","amount":"1.6157","timestamp":"1794364030","type":"buy"},{"tradeID":"36086","total":"132.15882","date":"2026-11-11 05:01:49","rate":"50.45","amount":"2.6196","timestamp":"1794373309","type":"sell"},{"tradeID":"36087","total":"136.13457","date":"2026-11-11 06:58:28","rate":"50.7","amount":"2.6851","timestamp":"1794380308","type":"buy"},{"tradeID":"36088","total":"107.834727","date":"2026-11-11 07:55:27","rate":"50.61","amount":"2.1307","timestamp":"1794383727","type":"buy"},{"tradeID":"36089","total":"93.492072","date":"2026-11-11 09:03:29","rate":"50.58","amount":"1.8484","timestamp":"1794387809","type":"sell"},{"tradeID":"36090","total":"96.097008","date":"2026-11-11 09:08:07","rate":"50.62","amount":"1.8984","timestamp":"1794388087","type":"sell"},{"tradeID":"36091","total":"254.946615","date":"2026-11-11 09:33:54","rate":"50.33","amount":"5.0655","timestamp":"1794389634","type":"sell"},{"tradeID":"36092","total":"213.197544","date":"2026-11-11 09:43:33","rate":"50.66","amount":"4.2084","timestamp":"1794390213","type":"buy"},{"tradeID":"36093","total":"146.503056","date":"2026-11-11 09:48:13","rate":"50.48","amount":"2.9022","timestamp":"1794390493","type":"sell"},{"tradeID":"36094","total":"70.201131","date":"2026-11-11 13:14:58","rate":"50.61","amount":"1.3871","timestamp":"1794402898","type":"buy"},{"tradeID":"36095","total":"138.088458","date":"2026-11-11 17:05:14","rate":"50.58","amount":"2.7301","timestamp":"1794416714","type":"buy"},{"tradeID":"36096","total":"77.849548","date":"2026-11-12 02:06:30","rate":"50.68","amount":"1.5361","timestamp":"1794449190","type":"buy"},{"tradeID":"36097","total":"119.707581","date":"2026-11-12 03:34:26","rate":"50.73","amount":"2.3597","timestamp":"1794454466","type":"sell"},{"tradeID":"36098","total":"316.784462","date":"2026-11-12 04:43:14","rate":"50.59","amount":"6.2618","timestamp":"1794458594","type":"buy"},{"tradeID":"36099","total":"480.68876","date":"2026-11-12 07:24:21","rate":"50.65","amount":"9.4904","timestamp":"1794468261","type":"buy"},{"tradeID":"36100","total":"61.052012","date":"2026-11-12 07:55:00","rate":"50.59","amount":"1.2068","timestamp":"1794470100","type":"buy"},{"tradeID":"36101","total":"212.51229","date":"2026-11-12 08:56:27","rate":"50.46","amount":"4.2115","timestamp":"1794473787","type":"sell"},{"tradeID":"36102","total":"205.22082","date":"2026-11-12 08:56:27","rate":"50.46","amount":"4.067","timestamp":"1794473787","type":"sell"},{"tradeID":"36103","total":"249.85269","date":"2026-11-12 08:56:27","rate":"50.46","amount":"4.9515","timestamp":"1794473787","type":"sell"},{"tradeID":"36104","total":"224.313642","date":"2026-11-12 17:02:19","rate":"50.61","amount":"4.4322","timestamp":"1794502939","type":"buy"},{"tradeID":"36105","total":"82.279872","date":"2026-11-12 20:31:34","rate":"50.64","amount":"1.6248","timestamp":"1794515494","type":"buy"},{"tradeID":"36106","total":"98.97588","date":"2026-11-12 20:31:34","rate":"50.64","amount":"1.9545","timestamp":"1794515494","type":"buy"},{"tradeID":"36107","total":"60.089424","date":"2026-11-12 21:50:12","rate":"50.64","amount":"1.1866","timestamp":"1794520212","type":"buy"},{"tradeID":"36108","total":"67.522464","date":"2026-11-12 21:56:43","rate":"50.42","amount":"1.3392","timestamp":"1794520603","type":"sell"},{"tradeID":"36109","total":"150.92012","date":"2026-11-12 22:03:45","rate":"50.3","amount":"3.0004","timestamp":"1794521025","type":"sell"},{"tradeID":"36110","total":"107.5917","date":"2026-11-12 22:03:45","rate":"50.3","amount":"2.139","timestamp":"1794521025","type":"sell"},{"tradeID":"36111","total":"108.936036","date":"2026-11-12 22:38:46","rate":"50.76","amount":"2.1461","timestamp":"1794523126","type":"sell"}]}