{"elapsed":"10ms","result":"true","data":[{"tradeID":"1015134","total":"9.997","date":"2026-06-19 02:28:30","rate":"0.9997","amount":"10","timestamp":"1781836110","type":"sell"},{"tradeID":"1015135","total":"9.997","date":"2026-06-19 02:28:30","rate":"0.9997","amount":"10","timestamp":"1781836110","type":"sell"},{"tradeID":"1015136","total":"1.689493","date":"2026-06-19 02:32:46","rate":"0.9997","amount":"1.69","timestamp":"1781836366","type":"sell"},{"tradeID":"1015137","total":"4.969006","date":"2026-06-19 04:08:26","rate":"0.9998","amount":"4.97","timestamp":"1781842106","type":"buy"},{"tradeID":"1015138","total":"5.165864","date":"2026-06-19 04:08:32","rate":"0.9992","amount":"5.17","timestamp":"1781842112","type":"sell"},{"tradeID":"1015139","total":"1.109223","date":"2026-06-19 04:11:22","rate":"0.9993","amount":"1.11","timestamp":"1781842282","type":"sell"},{"tradeID":"1015140","total":"272.90883","date":"2026-06-19 05:00:44","rate":"0.9993","amount":"273.1","timestamp":"1781845244","type":"sell"},{"tradeID":"1015141","total":"10.550496","date":"2026-06-19 05:40:23","rate":"0.9991","amount":"10.56","timestamp":"1781847623","type":"buy"},{"tradeID":"1015142","total":"359.83999","date":"2026-06-19 06:26:00","rate":"0.9995","amount":"360.02","timestamp":"1781850360","type":"sell"},{"tradeID":"1015143","total":"10.555776","date":"2026-06-19 06:38:54","rate":"0.9996","amount":"10.56","timestamp":"1781851134","type":"buy"},{"tradeID":"1015144","total":"35.132972","date":"2026-06-19 06:38:54","rate":"0.9998","amount":"35.14","timestamp":"1781851134","type":"buy"},{"tradeID":"1015145","total":"45.676293","date":"2026-06-19 06:39:32","rate":"0.9997","amount":"45.69","timestamp":"1781851172","type":"sell"},{"tradeID":"1015146","total":"49.880022","date":"2026-06-19 07:39:22","rate":"0.9998","amount":"49.89","timestamp":"1781854762","type":"buy"},{"tradeID":"1015147","total":"49.865036","date":"2026-06-19 07:39:29","rate":"0.9997","amount":"49.88","timestamp":"1781854769","type":"sell"},{"tradeID":"1015148","total":"1999.4","date":"2026-06-19 08:22:53","rate":"0.9997","amount":"2000","timestamp":"1781857373","type":"sell"},{"tradeID":"1015149","total":"1.19964","date":"2026-06-19 08:38:40","rate":"0.9997","amount":"1.2","timestamp":"1781858320","type":"sell"},{"tradeID":"1015150","total":"999.7","date":"2026-06-19 09:24:59","rate":"0.9997","amount":"1000","timestamp":"1781861099","type":"sell"},{"tradeID":"1015151","total":"10.176946","date":"2026-06-19 12:42:10","rate":"0.9997","amount":"10.18","timestamp":"1781872930","type":"sell"},{"tradeID":"1015152","total":"0.959712","date":"2026-06-19 14:27:05","rate":"0.9997","amount":"0.96","timestamp":"1781879225","type":"sell"},{"tradeID":"1015153","total":"7.168566","date":"2026-06-19 18:43:12","rate":"0.9998","amount":"7.17","timestamp":"1781894592","type":"buy"},{"tradeID":"1015154","total":"0.9998","date":"2026-06-20 00:10:26","rate":"0.9998","amount":"1","timestamp":"1781914226","type":"buy"},{"tradeID":"1015155","total":"923.42289","date":"2026-06-20 02:02:09","rate":"0.9997","amount":"923.7","timestamp":"1781920929","type":"sell"},{"tradeID":"1015156","total":"99.300136","date":"2026-06-20 04:29:22","rate":"0.9998","amount":"99.32","timestamp":"1781929762","type":"buy"},{"tradeID":"1015157","total":"0.959712","date":"2026-06-20 07:02:57","rate":"0.9997","amount":"0.96","timestamp":"1781938977","type":"sell"},{"tradeID":"1015158","total":"331.570499","date":"2026-06-20 07:22:55","rate":"0.9997","amount":"331.67","timestamp":"1781940175","type":"sell"},{"tradeID":"1015159","total":"86.172762","date":"2026-06-20 10:30:51","rate":"0.9998","amount":"86.19","timestamp":"1781951451","type":"buy"},{"tradeID":"1015160","total":"1.589523","date":"2026-06-20 15:20:09","rate":"0.9997","amount":"1.59","timestamp":"1781968809","type":"sell"},{"tradeID":"1015161","total":"3999.19988","date":"2026-06-20 17:56:53","rate":"0.9997","amount":"4000.4","timestamp":"1781978213","type":"sell"},{"tradeID":"1015162","total":"237.048864","date":"2026-06-20 18:28:50","rate":"0.9997","amount":"237.12","timestamp":"1781980130","type":"sell"},{"tradeID":"1015163","total":"166.190128","date":"2026-06-20 18:37:47","rate":"0.9997","amount":"166.24","timestamp":"1781980667","type":"sell"},{"tradeID":"1015164","total":"116.355083","date":"2026-06-20 18:39:34","rate":"0.9997","amount":"116.39","timestamp":"1781980774","type":"sell"},{"tradeID":"1015165","total":"80.025985","date":"2026-06-20 18:41:52","rate":"0.9997","amount":"80.05","timestamp":"1781980912","type":"sell"},{"tradeID":"1015166","total":"0.9998","date":"2026-06-20 20:14:50","rate":"0.9998","amount":"1","timestamp":"1781986490","type":"buy"},{"tradeID":"1015167","total":"0.989703","date":"2026-06-20 20:17:35","rate":"0.9997","amount":"0.99","timestamp":"1781986655","type":"sell"},{"tradeID":"1015168","total":"48.460306","date":"2026-06-20 23:50:41","rate":"0.9998","amount":"48.47","timestamp":"1781999441","type":"buy"},{"tradeID":"1015169","total":"45.436365","date":"2026-06-20 23:50:47","rate":"0.9997","amount":"45.45","timestamp":"1781999447","type":"sell"},{"tradeID":"1015170","total":"49.880022","date":"2026-06-20 23:52:26","rate":"0.9998","amount":"49.89","timestamp":"1781999546","type":"buy"},{"tradeID":"1015171","total":"49.865036","date":"2026-06-20 23:52:31","rate":"0.9997","amount":"49.88","timestamp":"1781999551","type":"sell"},{"tradeID":"1015172","total":"6.488053","date":"2026-06-21 02:28:53","rate":"0.9997","amount":"6.49","timestamp":"1782008933","type":"sell"},{"tradeID":"1015173","total":"499.85","date":"2026-06-21 02:35:34","rate":"0.9997","amount":"500","timestamp":"1782009334","type":"sell"},{"tradeID":"1015174","total":"7.168566","date":"2026-06-21 06:33:18","rate":"0.9998","amount":"7.17","timestamp":"1782023598","type":"buy"},{"tradeID":"1015175","total":"0.939718","date":"2026-06-21 07:01:39","rate":"0.9997","amount":"0.94","timestamp":"1782025299","type":"sell"},{"tradeID":"1015176","total":"516.255077","date":"2026-06-21 08:03:59","rate":"0.9997","amount":"516.41","timestamp":"1782029039","type":"sell"},{"tradeID":"1015177","total":"172.758157","date":"2026-06-21 09:27:58","rate":"0.9997","amount":"172.81","timestamp":"1782034078","type":"sell"},{"tradeID":"1015178","total":"1.249625","date":"2026-06-21 14:12:35","rate":"0.9997","amount":"1.25","timestamp":"1782051155","type":"sell"},{"tradeID":"1015179","total":"2.9994","date":"2026-06-21 14:16:11","rate":"0.9998","amount":"3","timestamp":"1782051371","type":"buy"},{"tradeID":"1015180","total":"64.750569","date":"2026-06-21 14:24:19","rate":"0.9997","amount":"64.77","timestamp":"1782051859","type":"sell"},{"tradeID":"1015181","total":"102.819432","date":"2026-06-21 14:31:47","rate":"0.9998","amount":"102.84","timestamp":"1782052307","type":"buy"},{"tradeID":"1015182","total":"37.89242","date":"2026-06-21 14:48:27","rate":"0.9998","amount":"37.9","timestamp":"1782053307","type":"buy"},{"tradeID":"1015183","total":"0.009998","date":"2026-06-21 14:49:00","rate":"0.9998","amount":"0.01","timestamp":"1782053340","type":"buy"},{"tradeID":"1015184","total":"31445.303578","date":"2026-06-21 15:38:31","rate":"0.9997","amount":"31454.74","timestamp":"1782056311","type":"sell"},{"tradeID":"1015185","total":"18539.696422","date":"2026-06-21 15:38:31","rate":"0.9997","amount":"18545.26","timestamp":"1782056311","type":"sell"},{"tradeID":"1015186","total":"2.989103","date":"2026-06-21 16:32:05","rate":"0.9997","amount":"2.99","timestamp":"1782059525","type":"sell"},{"tradeID":"1015187","total":"7.167849","date":"2026-06-21 18:04:03","rate":"0.9997","amount":"7.17","timestamp":"1782065043","type":"sell"},{"tradeID":"1015188","total":"400.069943","date":"2026-06-21 18:39:38","rate":"0.9997","amount":"400.19","timestamp":"1782067178","type":"sell"},{"tradeID":"1015189","total":"1.979604","date":"2026-06-21 23:42:53","rate":"0.9998","amount":"1.98","timestamp":"1782085373","type":"buy"},{"tradeID":"1015190","total":"0.009998","date":"2026-06-21 23:43:01","rate":"0.9998","amount":"0.01","timestamp":"1782085381","type":"buy"},{"tradeID":"1015191","total":"1.09967","date":"2026-06-22 00:00:23","rate":"0.9997","amount":"1.1","timestamp":"1782086423","type":"sell"},{"tradeID":"1015192","total":"1.749475","date":"2026-06-22 01:48:33","rate":"0.9997","amount":"1.75","timestamp":"1782092913","type":"sell"},{"tradeID":"1015193","total":"511.786418","date":"2026-06-22 02:19:01","rate":"0.9997","amount":"511.94","timestamp":"1782094741","type":"sell"},{"tradeID":"1015194","total":"330.450835","date":"2026-06-22 02:22:36","rate":"0.9997","amount":"330.55","timestamp":"1782094956","type":"sell"},{"tradeID":"1015195","total":"1088.753276","date":"2026-06-22 04:03:09","rate":"0.9997","amount":"1089.08","timestamp":"1782100989","type":"sell"},{"tradeID":"1015196","total":"759.961943","date":"2026-06-22 04:07:05","rate":"0.9997","amount":"760.19","timestamp":"1782101225","type":"sell"},{"tradeID":"1015197","total":"12.957408","date":"2026-06-22 04:25:18","rate":"0.9998","amount":"12.96","timestamp":"1782102318","type":"buy"},{"tradeID":"1015198","total":"6084.612834","date":"2026-06-22 04:39:25","rate":"0.9998","amount":"6085.83","timestamp":"1782103165","type":"buy"},{"tradeID":"1015199","total":"1609.038128","date":"2026-06-22 04:39:56","rate":"0.9998","amount":"1609.36","timestamp":"1782103196","type":"buy"},{"tradeID":"1015200","total":"39.992","date":"2026-06-22 04:40:18","rate":"0.9998","amount":"40","timestamp":"1782103218","type":"buy"},{"tradeID":"1015201","total":"7.49775","date":"2026-06-22 05:01:40","rate":"0.9997","amount":"7.5","timestamp":"1782104500","type":"sell"},{"tradeID":"1015202","total":"0.929721","date":"2026-06-22 07:07:07","rate":"0.9997","amount":"0.93","timestamp":"1782112027","type":"sell"},{"tradeID":"1015203","total":"2333.076396","date":"2026-06-22 10:12:51","rate":"0.9996","amount":"2334.01","timestamp":"1782123171","type":"sell"},{"tradeID":"1015204","total":"2.978808","date":"2026-06-22 11:33:21","rate":"0.9996","amount":"2.98","timestamp":"1782128001","type":"sell"},{"tradeID":"1015205","total":"19.014294","date":"2026-06-22 12:15:34","rate":"0.9997","amount":"19.02","timestamp":"1782130534","type":"sell"},{"tradeID":"1015206","total":"1.209637","date":"2026-06-22 12:50:30","rate":"0.9997","amount":"1.21","timestamp":"1782132630","type":"sell"},{"tradeID":"1015207","total":"1.459562","date":"2026-06-22 13:07:53","rate":"0.9997","amount":"1.46","timestamp":"1782133673","type":"buy"},{"tradeID":"1015208","total":"0.009997","date":"2026-06-22 13:08:01","rate":"0.9997","amount":"0.01","timestamp":"1782133681","type":"buy"},{"tradeID":"1015209","total":"92.622205","date":"2026-06-22 13:33:16","rate":"0.9997","amount":"92.65","timestamp":"1782135196","type":"sell"},{"tradeID":"1015210","total":"516.664954","date":"2026-06-22 15:15:44","rate":"0.9997","amount":"516.82","timestamp":"1782141344","type":"sell"},{"tradeID":"1015211","total":"530.910679","date":"2026-06-22 17:15:21","rate":"0.9997","amount":"531.07","timestamp":"1782148521","type":"sell"},{"tradeID":"1015212","total":"10.187962","date":"2026-06-22 19:14:23","rate":"0.9998","amount":"10.19","timestamp":"1782155663","type":"buy"},{"tradeID":"1015213","total":"10.036988","date":"2026-06-22 21:21:01","rate":"0.9997","amount":"10.04","timestamp":"1782163261","type":"sell"}]}