{"elapsed":"9ms","result":"true","data":[{"tradeID":"1018634","total":"310.687329","date":"2026-08-04 18:27:24","rate":"1.0007","amount":"310.47","timestamp":"1785868044","type":"buy"},{"tradeID":"1018635","total":"310.687329","date":"2026-08-04 18:27:24","rate":"1.0007","amount":"310.47","timestamp":"1785868044","type":"buy"},{"tradeID":"1018636","total":"311.067595","date":"2026-08-04 18:27:24","rate":"1.0007","amount":"310.85","timestamp":"1785868044","type":"buy"},{"tradeID":"1018637","total":"311.067595","date":"2026-08-04 18:27:24","rate":"1.0007","amount":"310.85","timestamp":"1785868044","type":"buy"},{"tradeID":"1018638","total":"7.164296","date":"2026-08-04 19:18:20","rate":"1.0006","amount":"7.16","timestamp":"1785871100","type":"sell"},{"tradeID":"1018639","total":"5.333198","date":"2026-08-04 19:18:20","rate":"1.0006","amount":"5.33","timestamp":"1785871100","type":"sell"},{"tradeID":"1018640","total":"318.189015","date":"2026-08-04 19:18:20","rate":"1.0005","amount":"318.03","timestamp":"1785871100","type":"sell"},{"tradeID":"1018641","total":"323.52168","date":"2026-08-04 19:18:20","rate":"1.0005","amount":"323.36","timestamp":"1785871100","type":"sell"},{"tradeID":"1018642","total":"272.47617","date":"2026-08-04 19:18:20","rate":"1.0005","amount":"272.34","timestamp":"1785871100","type":"sell"},{"tradeID":"1018643","total":"200.049975","date":"2026-08-04 19:40:12","rate":"1.0005","amount":"199.95","timestamp":"1785872412","type":"sell"},{"tradeID":"1018644","total":"323.52168","date":"2026-08-04 20:24:28","rate":"1.0005","amount":"323.36","timestamp":"1785875068","type":"sell"},{"tradeID":"1018645","total":"148.074","date":"2026-08-04 23:21:49","rate":"1.0005","amount":"148","timestamp":"1785885709","type":"sell"},{"tradeID":"1018646","total":"9.994995","date":"2026-08-05 02:29:09","rate":"1.0005","amount":"9.99","timestamp":"1785896949","type":"sell"},{"tradeID":"1018647","total":"9.994995","date":"2026-08-05 02:31:01","rate":"1.0005","amount":"9.99","timestamp":"1785897061","type":"sell"},{"tradeID":"1018648","total":"5.292645","date":"2026-08-05 02:32:43","rate":"1.0005","amount":"5.29","timestamp":"1785897163","type":"sell"},{"tradeID":"1018649","total":"2.18109","date":"2026-08-05 04:11:22","rate":"1.0005","amount":"2.18","timestamp":"1785903082","type":"sell"},{"tradeID":"1018650","total":"1.330665","date":"2026-08-05 06:13:55","rate":"1.0005","amount":"1.33","timestamp":"1785910435","type":"sell"},{"tradeID":"1018651","total":"1.039688","date":"2026-08-05 06:39:11","rate":"0.9997","amount":"1.04","timestamp":"1785911951","type":"sell"},{"tradeID":"1018652","total":"20.973706","date":"2026-08-05 08:08:01","rate":"0.9997","amount":"20.98","timestamp":"1785917281","type":"sell"},{"tradeID":"1018653","total":"12.4975","date":"2026-08-05 09:00:02","rate":"0.9998","amount":"12.5","timestamp":"1785920402","type":"buy"},{"tradeID":"1018654","total":"8.495943","date":"2026-08-05 09:00:02","rate":"1.0007","amount":"8.49","timestamp":"1785920402","type":"buy"},{"tradeID":"1018655","total":"7.164296","date":"2026-08-05 12:11:17","rate":"1.0006","amount":"7.16","timestamp":"1785931877","type":"buy"},{"tradeID":"1018656","total":"164.192055","date":"2026-08-05 14:47:07","rate":"1.0005","amount":"164.11","timestamp":"1785941227","type":"sell"},{"tradeID":"1018657","total":"113.01648","date":"2026-08-05 14:52:01","rate":"1.0005","amount":"112.96","timestamp":"1785941521","type":"sell"},{"tradeID":"1018658","total":"81.86091","date":"2026-08-05 14:52:23","rate":"1.0005","amount":"81.82","timestamp":"1785941543","type":"sell"},{"tradeID":"1018659","total":"51.395685","date":"2026-08-05 14:52:54","rate":"1.0005","amount":"51.37","timestamp":"1785941574","type":"sell"},{"tradeID":"1018660","total":"42.631305","date":"2026-08-05 14:53:14","rate":"1.0005","amount":"42.61","timestamp":"1785941594","type":"sell"},{"tradeID":"1018661","total":"44.6223","date":"2026-08-05 15:00:19","rate":"1.0005","amount":"44.6","timestamp":"1785942019","type":"sell"},{"tradeID":"1018662","total":"29.544765","date":"2026-08-05 15:01:51","rate":"1.0005","amount":"29.53","timestamp":"1785942111","type":"sell"},{"tradeID":"1018663","total":"16.138065","date":"2026-08-05 15:04:20","rate":"1.0005","amount":"16.13","timestamp":"1785942260","type":"sell"},{"tradeID":"1018664","total":"36.31452","date":"2026-08-05 15:04:51","rate":"1.0004","amount":"36.3","timestamp":"1785942291","type":"sell"},{"tradeID":"1018665","total":"11.875935","date":"2026-08-05 17:31:00","rate":"1.0005","amount":"11.87","timestamp":"1785951060","type":"buy"},{"tradeID":"1018666","total":"5002","date":"2026-08-05 17:34:35","rate":"1.0004","amount":"5000","timestamp":"1785951275","type":"sell"},{"tradeID":"1018667","total":"7.162864","date":"2026-08-05 18:46:08","rate":"1.0004","amount":"7.16","timestamp":"1785955568","type":"sell"},{"tradeID":"1018668","total":"7.174302","date":"2026-08-05 19:16:45","rate":"1.0006","amount":"7.17","timestamp":"1785957405","type":"buy"},{"tradeID":"1018669","total":"48.514245","date":"2026-08-06 01:41:42","rate":"1.0005","amount":"48.49","timestamp":"1785980502","type":"sell"},{"tradeID":"1018670","total":"9.994995","date":"2026-08-06 02:28:05","rate":"1.0005","amount":"9.99","timestamp":"1785983285","type":"sell"},{"tradeID":"1018671","total":"9.994995","date":"2026-08-06 02:28:10","rate":"1.0005","amount":"9.99","timestamp":"1785983290","type":"sell"},{"tradeID":"1018672","total":"6.44322","date":"2026-08-06 02:29:20","rate":"1.0005","amount":"6.44","timestamp":"1785983360","type":"sell"},{"tradeID":"1018673","total":"21.000495","date":"2026-08-06 05:20:02","rate":"1.0005","amount":"20.99","timestamp":"1785993602","type":"sell"},{"tradeID":"1018674","total":"65.362665","date":"2026-08-06 06:13:16","rate":"1.0005","amount":"65.33","timestamp":"1785996796","type":"sell"},{"tradeID":"1018675","total":"41.430705","date":"2026-08-06 06:13:57","rate":"1.0005","amount":"41.41","timestamp":"1785996837","type":"sell"},{"tradeID":"1018676","total":"1.04052","date":"2026-08-06 06:40:05","rate":"1.0005","amount":"1.04","timestamp":"1785998405","type":"sell"},{"tradeID":"1018677","total":"20.994686","date":"2026-08-06 09:00:02","rate":"1.0007","amount":"20.98","timestamp":"1786006802","type":"buy"},{"tradeID":"1018678","total":"1.5009","date":"2026-08-06 09:46:56","rate":"1.0006","amount":"1.5","timestamp":"1786009616","type":"sell"},{"tradeID":"1018679","total":"48.764111","date":"2026-08-06 11:15:49","rate":"1.0007","amount":"48.73","timestamp":"1786014949","type":"buy"},{"tradeID":"1018680","total":"270.068916","date":"2026-08-06 14:33:00","rate":"1.0007","amount":"269.88","timestamp":"1786026780","type":"buy"},{"tradeID":"1018681","total":"141.178756","date":"2026-08-06 14:33:00","rate":"1.0007","amount":"141.08","timestamp":"1786026780","type":"buy"},{"tradeID":"1018682","total":"1.220732","date":"2026-08-06 14:46:38","rate":"1.0006","amount":"1.22","timestamp":"1786027598","type":"sell"},{"tradeID":"1018683","total":"9.785868","date":"2026-08-06 14:56:30","rate":"1.0006","amount":"9.78","timestamp":"1786028190","type":"sell"},{"tradeID":"1018684","total":"1.70102","date":"2026-08-06 15:47:02","rate":"1.0006","amount":"1.7","timestamp":"1786031222","type":"sell"},{"tradeID":"1018685","total":"94.077015","date":"2026-08-06 16:04:13","rate":"1.0005","amount":"94.03","timestamp":"1786032253","type":"sell"},{"tradeID":"1018686","total":"141.13053","date":"2026-08-06 16:04:13","rate":"1.0005","amount":"141.06","timestamp":"1786032253","type":"sell"},{"tradeID":"1018687","total":"4999.987543","date":"2026-08-06 16:16:52","rate":"1.0007","amount":"4996.49","timestamp":"1786033012","type":"buy"},{"tradeID":"1018688","total":"152.216477","date":"2026-08-06 16:16:52","rate":"1.0007","amount":"152.11","timestamp":"1786033012","type":"buy"},{"tradeID":"1018689","total":"13.576785","date":"2026-08-06 16:22:32","rate":"1.0005","amount":"13.57","timestamp":"1786033352","type":"sell"},{"tradeID":"1018690","total":"152.11602","date":"2026-08-06 16:22:32","rate":"1.0005","amount":"152.04","timestamp":"1786033352","type":"sell"},{"tradeID":"1018691","total":"4.772862","date":"2026-08-06 16:30:02","rate":"1.0006","amount":"4.77","timestamp":"1786033802","type":"sell"},{"tradeID":"1018692","total":"2.992093","date":"2026-08-06 23:02:05","rate":"1.0007","amount":"2.99","timestamp":"1786057325","type":"buy"},{"tradeID":"1018693","total":"9.995994","date":"2026-08-07 02:30:44","rate":"1.0006","amount":"9.99","timestamp":"1786069844","type":"sell"},{"tradeID":"1018694","total":"9.995994","date":"2026-08-07 02:31:16","rate":"1.0006","amount":"9.99","timestamp":"1786069876","type":"sell"},{"tradeID":"1018695","total":"6.764056","date":"2026-08-07 02:36:11","rate":"1.0006","amount":"6.76","timestamp":"1786070171","type":"sell"},{"tradeID":"1018696","total":"1.04052","date":"2026-08-07 06:52:37","rate":"1.0005","amount":"1.04","timestamp":"1786085557","type":"sell"},{"tradeID":"1018697","total":"79.949955","date":"2026-08-07 07:30:22","rate":"1.0005","amount":"79.91","timestamp":"1786087822","type":"sell"},{"tradeID":"1018698","total":"20.99049","date":"2026-08-07 09:00:03","rate":"1.0005","amount":"20.98","timestamp":"1786093203","type":"buy"},{"tradeID":"1018699","total":"343.55169","date":"2026-08-07 09:00:03","rate":"1.0005","amount":"343.38","timestamp":"1786093203","type":"buy"},{"tradeID":"1018700","total":"343.55169","date":"2026-08-07 09:00:03","rate":"1.0005","amount":"343.38","timestamp":"1786093203","type":"buy"},{"tradeID":"1018701","total":"343.55169","date":"2026-08-07 09:00:03","rate":"1.0005","amount":"343.38","timestamp":"1786093203","type":"buy"},{"tradeID":"1018702","total":"343.55169","date":"2026-08-07 09:00:03","rate":"1.0005","amount":"343.38","timestamp":"1786093203","type":"buy"},{"tradeID":"1018703","total":"1.0005","date":"2026-08-07 10:13:30","rate":"1.0005","amount":"1","timestamp":"1786097610","type":"buy"},{"tradeID":"1018704","total":"41.976784","date":"2026-08-07 10:32:12","rate":"1.0004","amount":"41.96","timestamp":"1786098732","type":"sell"},{"tradeID":"1018705","total":"46.288508","date":"2026-08-07 11:15:28","rate":"1.0004","amount":"46.27","timestamp":"1786101328","type":"sell"},{"tradeID":"1018706","total":"2.891156","date":"2026-08-07 11:16:41","rate":"1.0004","amount":"2.89","timestamp":"1786101401","type":"sell"},{"tradeID":"1018707","total":"7.16358","date":"2026-08-07 11:24:52","rate":"1.0005","amount":"7.16","timestamp":"1786101892","type":"buy"},{"tradeID":"1018708","total":"4.881952","date":"2026-08-07 12:36:35","rate":"1.0004","amount":"4.88","timestamp":"1786106195","type":"sell"},{"tradeID":"1018709","total":"7.392956","date":"2026-08-07 12:53:08","rate":"1.0004","amount":"7.39","timestamp":"1786107188","type":"sell"},{"tradeID":"1018710","total":"94.167652","date":"2026-08-07 13:46:10","rate":"1.0004","amount":"94.13","timestamp":"1786110370","type":"sell"},{"tradeID":"1018711","total":"9.983992","date":"2026-08-07 13:57:18","rate":"1.0004","amount":"9.98","timestamp":"1786111038","type":"sell"},{"tradeID":"1018712","total":"21.460725","date":"2026-08-07 17:37:38","rate":"1.0005","amount":"21.45","timestamp":"1786124258","type":"buy"},{"tradeID":"1018713","total":"10524.208","date":"2026-08-07 21:09:24","rate":"1.0004","amount":"10520","timestamp":"1786136964","type":"sell"}]}