{"elapsed":"8ms","result":"true","data":[{"tradeID":"1029156","total":"654.212292","date":"2026-11-11 05:41:23","rate":"1.0006","amount":"653.82","timestamp":"1794375683","type":"sell"},{"tradeID":"1029157","total":"494.356436","date":"2026-11-11 05:41:23","rate":"1.0006","amount":"494.06","timestamp":"1794375683","type":"sell"},{"tradeID":"1029158","total":"4002.8","date":"2026-11-11 05:53:28","rate":"1.0007","amount":"4000","timestamp":"1794376408","type":"buy"},{"tradeID":"1029159","total":"2174.941394","date":"2026-11-11 05:53:28","rate":"1.0007","amount":"2173.42","timestamp":"1794376408","type":"buy"},{"tradeID":"1029160","total":"14267.649338","date":"2026-11-11 05:55:46","rate":"1.0009","amount":"14254.82","timestamp":"1794376546","type":"buy"},{"tradeID":"1029161","total":"608.4864","date":"2026-11-11 05:58:49","rate":"1.0008","amount":"608","timestamp":"1794376729","type":"sell"},{"tradeID":"1029162","total":"5.574456","date":"2026-11-11 05:59:15","rate":"1.0008","amount":"5.57","timestamp":"1794376755","type":"sell"},{"tradeID":"1029163","total":"1.060742","date":"2026-11-11 06:04:22","rate":"1.0007","amount":"1.06","timestamp":"1794377062","type":"sell"},{"tradeID":"1029164","total":"12.618827","date":"2026-11-11 06:09:11","rate":"1.0007","amount":"12.61","timestamp":"1794377351","type":"sell"},{"tradeID":"1029165","total":"694.064808","date":"2026-11-11 06:30:31","rate":"1.0008","amount":"693.51","timestamp":"1794378631","type":"buy"},{"tradeID":"1029166","total":"694.064808","date":"2026-11-11 06:30:31","rate":"1.0008","amount":"693.51","timestamp":"1794378631","type":"buy"},{"tradeID":"1029167","total":"694.064808","date":"2026-11-11 06:30:31","rate":"1.0008","amount":"693.51","timestamp":"1794378631","type":"buy"},{"tradeID":"1029168","total":"2858.884302","date":"2026-11-11 07:27:10","rate":"1.0006","amount":"2857.17","timestamp":"1794382030","type":"sell"},{"tradeID":"1029169","total":"1788.77262","date":"2026-11-11 07:36:22","rate":"1.0006","amount":"1787.7","timestamp":"1794382582","type":"sell"},{"tradeID":"1029170","total":"2001.2","date":"2026-11-11 07:52:44","rate":"1.0006","amount":"2000","timestamp":"1794383564","type":"sell"},{"tradeID":"1029171","total":"12.494996","date":"2026-11-11 09:58:13","rate":"1.0004","amount":"12.49","timestamp":"1794391093","type":"sell"},{"tradeID":"1029172","total":"20.596177","date":"2026-11-11 12:00:04","rate":"1.0003","amount":"20.59","timestamp":"1794398404","type":"buy"},{"tradeID":"1029173","total":"730.062999","date":"2026-11-11 12:57:23","rate":"1.0001","amount":"729.99","timestamp":"1794401843","type":"buy"},{"tradeID":"1029174","total":"83.97","date":"2026-11-11 13:28:14","rate":"1","amount":"83.97","timestamp":"1794403694","type":"sell"},{"tradeID":"1029175","total":"114.97","date":"2026-11-11 13:32:32","rate":"1","amount":"114.97","timestamp":"1794403952","type":"sell"},{"tradeID":"1029176","total":"80.46","date":"2026-11-11 13:33:24","rate":"1","amount":"80.46","timestamp":"1794404004","type":"sell"},{"tradeID":"1029177","total":"34.99","date":"2026-11-11 13:36:14","rate":"1","amount":"34.99","timestamp":"1794404174","type":"sell"},{"tradeID":"1029178","total":"221.05","date":"2026-11-11 13:46:39","rate":"1","amount":"221.05","timestamp":"1794404799","type":"sell"},{"tradeID":"1029179","total":"1.319868","date":"2026-11-11 15:51:10","rate":"0.9999","amount":"1.32","timestamp":"1794412270","type":"sell"},{"tradeID":"1029180","total":"12.505","date":"2026-11-11 17:35:49","rate":"1.0004","amount":"12.5","timestamp":"1794418549","type":"buy"},{"tradeID":"1029181","total":"187.494968","date":"2026-11-11 17:35:49","rate":"1.0004","amount":"187.42","timestamp":"1794418549","type":"buy"},{"tradeID":"1029182","total":"1.060318","date":"2026-11-11 17:45:57","rate":"1.0003","amount":"1.06","timestamp":"1794419157","type":"sell"},{"tradeID":"1029183","total":"49.879944","date":"2026-11-11 18:46:41","rate":"1.0004","amount":"49.86","timestamp":"1794422801","type":"buy"},{"tradeID":"1029184","total":"49.864955","date":"2026-11-11 18:46:46","rate":"1.0003","amount":"49.85","timestamp":"1794422806","type":"sell"},{"tradeID":"1029185","total":"1.060424","date":"2026-11-11 19:01:05","rate":"1.0004","amount":"1.06","timestamp":"1794423665","type":"sell"},{"tradeID":"1029186","total":"299.1495","date":"2026-11-11 19:01:29","rate":"1.0005","amount":"299","timestamp":"1794423689","type":"buy"},{"tradeID":"1029187","total":"550.275","date":"2026-11-11 19:01:30","rate":"1.0005","amount":"550","timestamp":"1794423690","type":"buy"},{"tradeID":"1029188","total":"106.053","date":"2026-11-11 19:17:00","rate":"1.0005","amount":"106","timestamp":"1794424620","type":"buy"},{"tradeID":"1029189","total":"630.315","date":"2026-11-11 19:17:00","rate":"1.0005","amount":"630","timestamp":"1794424620","type":"buy"},{"tradeID":"1029190","total":"185.0925","date":"2026-11-11 19:17:00","rate":"1.0005","amount":"185","timestamp":"1794424620","type":"buy"},{"tradeID":"1029191","total":"58.029","date":"2026-11-11 19:17:00","rate":"1.0005","amount":"58","timestamp":"1794424620","type":"buy"},{"tradeID":"1029192","total":"17.0085","date":"2026-11-11 19:17:00","rate":"1.0005","amount":"17","timestamp":"1794424620","type":"buy"},{"tradeID":"1029193","total":"348.174","date":"2026-11-11 19:17:01","rate":"1.0005","amount":"348","timestamp":"1794424621","type":"buy"},{"tradeID":"1029194","total":"251.1255","date":"2026-11-11 19:17:01","rate":"1.0005","amount":"251","timestamp":"1794424621","type":"buy"},{"tradeID":"1029195","total":"318.159","date":"2026-11-11 19:22:09","rate":"1.0005","amount":"318","timestamp":"1794424929","type":"buy"},{"tradeID":"1029196","total":"430.662196","date":"2026-11-11 19:22:09","rate":"1.0004","amount":"430.49","timestamp":"1794424929","type":"sell"},{"tradeID":"1029197","total":"299.1495","date":"2026-11-11 19:22:09","rate":"1.0005","amount":"299","timestamp":"1794424929","type":"buy"},{"tradeID":"1029198","total":"424.212","date":"2026-11-11 19:22:10","rate":"1.0005","amount":"424","timestamp":"1794424930","type":"buy"},{"tradeID":"1029199","total":"520.208","date":"2026-11-11 19:22:10","rate":"1.0004","amount":"520","timestamp":"1794424930","type":"sell"},{"tradeID":"1029200","total":"1005.381992","date":"2026-11-11 19:37:21","rate":"1.0004","amount":"1004.98","timestamp":"1794425841","type":"sell"},{"tradeID":"1029201","total":"239.525772","date":"2026-11-11 20:09:08","rate":"1.0004","amount":"239.43","timestamp":"1794427748","type":"sell"},{"tradeID":"1029202","total":"10.344136","date":"2026-11-11 23:37:55","rate":"1.0004","amount":"10.34","timestamp":"1794440275","type":"sell"},{"tradeID":"1029203","total":"8.893556","date":"2026-11-11 23:38:49","rate":"1.0004","amount":"8.89","timestamp":"1794440329","type":"sell"},{"tradeID":"1029204","total":"32.643052","date":"2026-11-11 23:40:17","rate":"1.0004","amount":"32.63","timestamp":"1794440417","type":"sell"},{"tradeID":"1029205","total":"9.994995","date":"2026-11-12 02:33:49","rate":"1.0005","amount":"9.99","timestamp":"1794450829","type":"sell"},{"tradeID":"1029206","total":"9.994995","date":"2026-11-12 02:34:08","rate":"1.0005","amount":"9.99","timestamp":"1794450848","type":"sell"},{"tradeID":"1029207","total":"9.994995","date":"2026-11-12 02:35:06","rate":"1.0005","amount":"9.99","timestamp":"1794450906","type":"sell"},{"tradeID":"1029208","total":"8.934465","date":"2026-11-12 02:38:29","rate":"1.0005","amount":"8.93","timestamp":"1794451109","type":"sell"},{"tradeID":"1029209","total":"1.36068","date":"2026-11-12 03:18:06","rate":"1.0005","amount":"1.36","timestamp":"1794453486","type":"sell"},{"tradeID":"1029210","total":"1.060424","date":"2026-11-12 03:49:42","rate":"1.0004","amount":"1.06","timestamp":"1794455382","type":"sell"},{"tradeID":"1029211","total":"1.540616","date":"2026-11-12 04:11:23","rate":"1.0004","amount":"1.54","timestamp":"1794456683","type":"sell"},{"tradeID":"1029212","total":"3977.79048","date":"2026-11-12 04:35:26","rate":"1.0004","amount":"3976.2","timestamp":"1794458126","type":"sell"},{"tradeID":"1029213","total":"500.2","date":"2026-11-12 05:27:05","rate":"1.0004","amount":"500","timestamp":"1794461225","type":"sell"},{"tradeID":"1029214","total":"1.06053","date":"2026-11-12 08:17:18","rate":"1.0005","amount":"1.06","timestamp":"1794471438","type":"sell"},{"tradeID":"1029215","total":"49.07943","date":"2026-11-12 09:03:11","rate":"1.0006","amount":"49.05","timestamp":"1794474191","type":"buy"},{"tradeID":"1029216","total":"49.06452","date":"2026-11-12 09:03:24","rate":"1.0005","amount":"49.04","timestamp":"1794474204","type":"sell"},{"tradeID":"1029217","total":"0.990495","date":"2026-11-12 09:11:09","rate":"1.0005","amount":"0.99","timestamp":"1794474669","type":"sell"},{"tradeID":"1029218","total":"47.87871","date":"2026-11-12 09:39:46","rate":"1.0006","amount":"47.85","timestamp":"1794476386","type":"buy"},{"tradeID":"1029219","total":"47.873925","date":"2026-11-12 09:39:59","rate":"1.0005","amount":"47.85","timestamp":"1794476399","type":"sell"},{"tradeID":"1029220","total":"20.594118","date":"2026-11-12 12:00:06","rate":"1.0002","amount":"20.59","timestamp":"1794484806","type":"buy"},{"tradeID":"1029221","total":"13.992798","date":"2026-11-12 13:03:39","rate":"1.0002","amount":"13.99","timestamp":"1794488619","type":"buy"},{"tradeID":"1029222","total":"14.0028","date":"2026-11-12 13:04:40","rate":"1.0002","amount":"14","timestamp":"1794488680","type":"buy"},{"tradeID":"1029223","total":"14.0028","date":"2026-11-12 13:05:40","rate":"1.0002","amount":"14","timestamp":"1794488740","type":"buy"},{"tradeID":"1029224","total":"14.0028","date":"2026-11-12 13:06:41","rate":"1.0002","amount":"14","timestamp":"1794488801","type":"buy"},{"tradeID":"1029225","total":"14.0028","date":"2026-11-12 13:07:42","rate":"1.0002","amount":"14","timestamp":"1794488862","type":"buy"},{"tradeID":"1029226","total":"1.060106","date":"2026-11-12 13:10:21","rate":"1.0001","amount":"1.06","timestamp":"1794489021","type":"sell"},{"tradeID":"1029227","total":"5.178964","date":"2026-11-12 14:09:22","rate":"0.9998","amount":"5.18","timestamp":"1794492562","type":"buy"},{"tradeID":"1029228","total":"5.308407","date":"2026-11-12 14:09:32","rate":"0.9997","amount":"5.31","timestamp":"1794492572","type":"sell"},{"tradeID":"1029229","total":"1.32","date":"2026-11-12 15:53:31","rate":"1","amount":"1.32","timestamp":"1794498811","type":"sell"},{"tradeID":"1029230","total":"300","date":"2026-11-12 16:11:04","rate":"1","amount":"300","timestamp":"1794499864","type":"sell"},{"tradeID":"1029231","total":"300","date":"2026-11-12 16:13:40","rate":"1","amount":"300","timestamp":"1794500020","type":"sell"},{"tradeID":"1029232","total":"6.520652","date":"2026-11-12 17:29:06","rate":"1.0001","amount":"6.52","timestamp":"1794504546","type":"buy"},{"tradeID":"1029233","total":"200","date":"2026-11-12 17:31:34","rate":"1","amount":"200","timestamp":"1794504694","type":"sell"},{"tradeID":"1029234","total":"779.77797","date":"2026-11-12 23:57:34","rate":"1.0001","amount":"779.7","timestamp":"1794527854","type":"sell"},{"tradeID":"1029235","total":"981.386238","date":"2026-11-13 00:15:24","rate":"1.0002","amount":"981.19","timestamp":"1794528924","type":"buy"}]}