{"elapsed":"9ms","result":"true","data":[{"tradeID":"442511","total":"41.3413","date":"2026-11-12 20:02:24","rate":"1.001","amount":"41.3","timestamp":"1794513744","type":"buy"},{"tradeID":"442512","total":"58.7587","date":"2026-11-12 20:02:31","rate":"1.001","amount":"58.7","timestamp":"1794513751","type":"buy"},{"tradeID":"442513","total":"59.8598","date":"2026-11-12 20:02:37","rate":"1.001","amount":"59.8","timestamp":"1794513757","type":"buy"},{"tradeID":"442514","total":"54.6546","date":"2026-11-12 20:02:43","rate":"1.001","amount":"54.6","timestamp":"1794513763","type":"buy"},{"tradeID":"442515","total":"46.8468","date":"2026-11-12 20:02:50","rate":"1.001","amount":"46.8","timestamp":"1794513770","type":"buy"},{"tradeID":"442516","total":"54.5545","date":"2026-11-12 20:02:56","rate":"1.001","amount":"54.5","timestamp":"1794513776","type":"buy"},{"tradeID":"442517","total":"49.7497","date":"2026-11-12 20:03:03","rate":"1.001","amount":"49.7","timestamp":"1794513783","type":"buy"},{"tradeID":"442518","total":"55.9559","date":"2026-11-12 20:03:08","rate":"1.001","amount":"55.9","timestamp":"1794513788","type":"buy"},{"tradeID":"442519","total":"53.8538","date":"2026-11-12 20:03:14","rate":"1.001","amount":"53.8","timestamp":"1794513794","type":"buy"},{"tradeID":"442520","total":"41.5415","date":"2026-11-12 20:03:20","rate":"1.001","amount":"41.5","timestamp":"1794513800","type":"buy"},{"tradeID":"442521","total":"57.8578","date":"2026-11-12 20:03:24","rate":"1.001","amount":"57.8","timestamp":"1794513804","type":"buy"},{"tradeID":"442522","total":"53.7537","date":"2026-11-12 20:03:29","rate":"1.001","amount":"53.7","timestamp":"1794513809","type":"buy"},{"tradeID":"442523","total":"39.039","date":"2026-11-12 20:03:35","rate":"1.001","amount":"39","timestamp":"1794513815","type":"buy"},{"tradeID":"442524","total":"1.70136","date":"2026-11-12 20:09:28","rate":"1.0008","amount":"1.7","timestamp":"1794514168","type":"sell"},{"tradeID":"442525","total":"14.2142","date":"2026-11-12 20:46:15","rate":"1.001","amount":"14.2","timestamp":"1794516375","type":"buy"},{"tradeID":"442526","total":"14.11269","date":"2026-11-12 20:46:30","rate":"1.0009","amount":"14.1","timestamp":"1794516390","type":"sell"},{"tradeID":"442527","total":"14.1141","date":"2026-11-12 20:46:36","rate":"1.001","amount":"14.1","timestamp":"1794516396","type":"buy"},{"tradeID":"442528","total":"12.71143","date":"2026-11-12 20:46:49","rate":"1.0009","amount":"12.7","timestamp":"1794516409","type":"sell"},{"tradeID":"442529","total":"1.40112","date":"2026-11-12 20:46:49","rate":"1.0008","amount":"1.4","timestamp":"1794516409","type":"sell"},{"tradeID":"442530","total":"14.11269","date":"2026-11-12 20:46:56","rate":"1.0009","amount":"14.1","timestamp":"1794516416","type":"buy"},{"tradeID":"442531","total":"14.11128","date":"2026-11-12 20:47:09","rate":"1.0008","amount":"14.1","timestamp":"1794516429","type":"sell"},{"tradeID":"442532","total":"6.40576","date":"2026-11-12 20:47:23","rate":"1.0009","amount":"6.4","timestamp":"1794516443","type":"buy"},{"tradeID":"442533","total":"6.40512","date":"2026-11-12 20:47:32","rate":"1.0008","amount":"6.4","timestamp":"1794516452","type":"sell"},{"tradeID":"442534","total":"7.90711","date":"2026-11-12 20:54:26","rate":"1.0009","amount":"7.9","timestamp":"1794516866","type":"buy"},{"tradeID":"442535","total":"51.7517","date":"2026-11-12 20:54:26","rate":"1.001","amount":"51.7","timestamp":"1794516866","type":"buy"},{"tradeID":"442536","total":"14.21278","date":"2026-11-12 20:54:38","rate":"1.0009","amount":"14.2","timestamp":"1794516878","type":"sell"},{"tradeID":"442537","total":"45.43632","date":"2026-11-12 20:54:38","rate":"1.0008","amount":"45.4","timestamp":"1794516878","type":"sell"},{"tradeID":"442538","total":"54.8548","date":"2026-11-12 20:56:17","rate":"1.001","amount":"54.8","timestamp":"1794516977","type":"buy"},{"tradeID":"442539","total":"14.31287","date":"2026-11-12 20:56:30","rate":"1.0009","amount":"14.3","timestamp":"1794516990","type":"sell"},{"tradeID":"442540","total":"40.5324","date":"2026-11-12 20:56:30","rate":"1.0008","amount":"40.5","timestamp":"1794516990","type":"sell"},{"tradeID":"442541","total":"6.0048","date":"2026-11-12 21:39:59","rate":"1.0008","amount":"6","timestamp":"1794519599","type":"sell"},{"tradeID":"442542","total":"229.1832","date":"2026-11-12 21:40:32","rate":"1.0008","amount":"229","timestamp":"1794519632","type":"sell"},{"tradeID":"442543","total":"14.31287","date":"2026-11-12 21:51:33","rate":"1.0009","amount":"14.3","timestamp":"1794520293","type":"buy"},{"tradeID":"442544","total":"29.6296","date":"2026-11-12 21:51:33","rate":"1.001","amount":"29.6","timestamp":"1794520293","type":"buy"},{"tradeID":"442545","total":"43.93512","date":"2026-11-12 21:51:46","rate":"1.0008","amount":"43.9","timestamp":"1794520306","type":"sell"},{"tradeID":"442546","total":"12.91161","date":"2026-11-12 21:52:01","rate":"1.0009","amount":"12.9","timestamp":"1794520321","type":"buy"},{"tradeID":"442547","total":"12.91032","date":"2026-11-12 21:52:16","rate":"1.0008","amount":"12.9","timestamp":"1794520336","type":"sell"},{"tradeID":"442548","total":"19.9199","date":"2026-11-12 22:17:58","rate":"1.001","amount":"19.9","timestamp":"1794521878","type":"buy"},{"tradeID":"442549","total":"51.8518","date":"2026-11-12 23:32:53","rate":"1.001","amount":"51.8","timestamp":"1794526373","type":"buy"},{"tradeID":"442550","total":"14.41296","date":"2026-11-12 23:33:06","rate":"1.0009","amount":"14.4","timestamp":"1794526386","type":"sell"},{"tradeID":"442551","total":"37.42992","date":"2026-11-12 23:33:06","rate":"1.0008","amount":"37.4","timestamp":"1794526386","type":"sell"},{"tradeID":"442552","total":"15.4154","date":"2026-11-12 23:52:33","rate":"1.001","amount":"15.4","timestamp":"1794527553","type":"buy"},{"tradeID":"442553","total":"12.91161","date":"2026-11-12 23:52:53","rate":"1.0009","amount":"12.9","timestamp":"1794527573","type":"sell"},{"tradeID":"442554","total":"2.502","date":"2026-11-12 23:52:53","rate":"1.0008","amount":"2.5","timestamp":"1794527573","type":"sell"},{"tradeID":"442555","total":"14.41296","date":"2026-11-12 23:53:06","rate":"1.0009","amount":"14.4","timestamp":"1794527586","type":"buy"},{"tradeID":"442556","total":"0.9009","date":"2026-11-12 23:53:06","rate":"1.001","amount":"0.9","timestamp":"1794527586","type":"buy"},{"tradeID":"442557","total":"15.31224","date":"2026-11-12 23:53:19","rate":"1.0008","amount":"15.3","timestamp":"1794527599","type":"sell"},{"tradeID":"442558","total":"14.31287","date":"2026-11-12 23:53:25","rate":"1.0009","amount":"14.3","timestamp":"1794527605","type":"buy"},{"tradeID":"442559","total":"1.001","date":"2026-11-12 23:53:25","rate":"1.001","amount":"1","timestamp":"1794527605","type":"buy"},{"tradeID":"442560","total":"52.2522","date":"2026-11-12 23:53:32","rate":"1.001","amount":"52.2","timestamp":"1794527612","type":"buy"},{"tradeID":"442561","total":"14.41296","date":"2026-11-12 23:53:38","rate":"1.0009","amount":"14.4","timestamp":"1794527618","type":"sell"},{"tradeID":"442562","total":"53.14248","date":"2026-11-12 23:53:38","rate":"1.0008","amount":"53.1","timestamp":"1794527618","type":"sell"},{"tradeID":"442563","total":"5.90531","date":"2026-11-12 23:53:49","rate":"1.0009","amount":"5.9","timestamp":"1794527629","type":"buy"},{"tradeID":"442564","total":"5.90472","date":"2026-11-12 23:54:02","rate":"1.0008","amount":"5.9","timestamp":"1794527642","type":"sell"},{"tradeID":"442565","total":"8.50765","date":"2026-11-13 00:01:48","rate":"1.0009","amount":"8.5","timestamp":"1794528108","type":"buy"},{"tradeID":"442566","total":"43.3433","date":"2026-11-13 00:01:48","rate":"1.001","amount":"43.3","timestamp":"1794528108","type":"buy"},{"tradeID":"442567","total":"14.41296","date":"2026-11-13 00:01:59","rate":"1.0009","amount":"14.4","timestamp":"1794528119","type":"sell"},{"tradeID":"442568","total":"37.32984","date":"2026-11-13 00:01:59","rate":"1.0008","amount":"37.3","timestamp":"1794528119","type":"sell"},{"tradeID":"442569","total":"52.7527","date":"2026-11-13 00:02:39","rate":"1.001","amount":"52.7","timestamp":"1794528159","type":"buy"},{"tradeID":"442570","total":"14.51305","date":"2026-11-13 00:02:52","rate":"1.0009","amount":"14.5","timestamp":"1794528172","type":"sell"},{"tradeID":"442571","total":"38.23056","date":"2026-11-13 00:02:52","rate":"1.0008","amount":"38.2","timestamp":"1794528172","type":"sell"},{"tradeID":"442572","total":"14.41296","date":"2026-11-13 00:03:06","rate":"1.0009","amount":"14.4","timestamp":"1794528186","type":"buy"},{"tradeID":"442573","total":"25.1251","date":"2026-11-13 00:03:06","rate":"1.001","amount":"25.1","timestamp":"1794528186","type":"buy"},{"tradeID":"442574","total":"39.5316","date":"2026-11-13 00:03:31","rate":"1.0008","amount":"39.5","timestamp":"1794528211","type":"sell"},{"tradeID":"442575","total":"14.51305","date":"2026-11-13 00:04:08","rate":"1.0009","amount":"14.5","timestamp":"1794528248","type":"buy"},{"tradeID":"442576","total":"5.3053","date":"2026-11-13 00:04:08","rate":"1.001","amount":"5.3","timestamp":"1794528248","type":"buy"},{"tradeID":"442577","total":"14.41296","date":"2026-11-13 00:04:21","rate":"1.0009","amount":"14.4","timestamp":"1794528261","type":"sell"},{"tradeID":"442578","total":"5.40432","date":"2026-11-13 00:04:21","rate":"1.0008","amount":"5.4","timestamp":"1794528261","type":"sell"},{"tradeID":"442579","total":"17.017","date":"2026-11-13 00:09:51","rate":"1.001","amount":"17","timestamp":"1794528591","type":"buy"},{"tradeID":"442580","total":"19.0152","date":"2026-11-13 00:10:04","rate":"1.0008","amount":"19","timestamp":"1794528604","type":"sell"},{"tradeID":"442581","total":"19.019","date":"2026-11-13 00:10:22","rate":"1.001","amount":"19","timestamp":"1794528622","type":"buy"},{"tradeID":"442582","total":"19.0152","date":"2026-11-13 00:10:36","rate":"1.0008","amount":"19","timestamp":"1794528636","type":"sell"},{"tradeID":"442583","total":"18.9189","date":"2026-11-13 00:10:49","rate":"1.001","amount":"18.9","timestamp":"1794528649","type":"buy"},{"tradeID":"442584","total":"14.51305","date":"2026-11-13 00:11:04","rate":"1.0009","amount":"14.5","timestamp":"1794528664","type":"sell"},{"tradeID":"442585","total":"4.40352","date":"2026-11-13 00:11:04","rate":"1.0008","amount":"4.4","timestamp":"1794528664","type":"sell"},{"tradeID":"442586","total":"1988.38944","date":"2026-11-13 00:14:26","rate":"1.0008","amount":"1986.8","timestamp":"1794528866","type":"sell"},{"tradeID":"442587","total":"14.41296","date":"2026-11-13 00:23:37","rate":"1.0009","amount":"14.4","timestamp":"1794529417","type":"buy"},{"tradeID":"442588","total":"37.037","date":"2026-11-13 00:23:37","rate":"1.001","amount":"37","timestamp":"1794529417","type":"buy"},{"tradeID":"442589","total":"14.51305","date":"2026-11-13 00:23:49","rate":"1.0009","amount":"14.5","timestamp":"1794529429","type":"sell"},{"tradeID":"442590","total":"36.92952","date":"2026-11-13 00:23:49","rate":"1.0008","amount":"36.9","timestamp":"1794529429","type":"sell"}]}