{"elapsed":"9ms","result":"true","data":[{"tradeID":"353555","total":"12.91161","date":"2026-06-19 06:40:59","rate":"1.0009","amount":"12.9","timestamp":"1781851259","type":"buy"},{"tradeID":"353556","total":"39.44334","date":"2026-06-19 06:40:59","rate":"1.0011","amount":"39.4","timestamp":"1781851259","type":"buy"},{"tradeID":"353557","total":"12.91161","date":"2026-06-19 06:41:19","rate":"1.0009","amount":"12.9","timestamp":"1781851279","type":"sell"},{"tradeID":"353558","total":"39.43546","date":"2026-06-19 06:41:19","rate":"1.0009","amount":"39.4","timestamp":"1781851279","type":"sell"},{"tradeID":"353559","total":"13.013","date":"2026-06-19 07:16:29","rate":"1.001","amount":"13","timestamp":"1781853389","type":"buy"},{"tradeID":"353560","total":"26.82948","date":"2026-06-19 07:16:29","rate":"1.0011","amount":"26.8","timestamp":"1781853389","type":"buy"},{"tradeID":"353561","total":"39.83582","date":"2026-06-19 07:16:47","rate":"1.0009","amount":"39.8","timestamp":"1781853407","type":"sell"},{"tradeID":"353562","total":"12.9129","date":"2026-06-19 07:16:56","rate":"1.001","amount":"12.9","timestamp":"1781853416","type":"buy"},{"tradeID":"353563","total":"12.91161","date":"2026-06-19 07:17:03","rate":"1.0009","amount":"12.9","timestamp":"1781853423","type":"sell"},{"tradeID":"353564","total":"2134.64553","date":"2026-06-19 09:30:31","rate":"1.0011","amount":"2132.3","timestamp":"1781861431","type":"buy"},{"tradeID":"353565","total":"50.2502","date":"2026-06-19 10:50:20","rate":"1.001","amount":"50.2","timestamp":"1781866220","type":"buy"},{"tradeID":"353566","total":"50.24518","date":"2026-06-19 10:51:02","rate":"1.0009","amount":"50.2","timestamp":"1781866262","type":"sell"},{"tradeID":"353567","total":"50.1501","date":"2026-06-19 12:01:59","rate":"1.001","amount":"50.1","timestamp":"1781870519","type":"buy"},{"tradeID":"353568","total":"50.14509","date":"2026-06-19 12:02:32","rate":"1.0009","amount":"50.1","timestamp":"1781870552","type":"sell"},{"tradeID":"353569","total":"49.5495","date":"2026-06-19 15:01:18","rate":"1.001","amount":"49.5","timestamp":"1781881278","type":"buy"},{"tradeID":"353570","total":"1.0009","date":"2026-06-19 15:10:48","rate":"1.0009","amount":"1","timestamp":"1781881848","type":"sell"},{"tradeID":"353571","total":"11.71053","date":"2026-06-19 16:30:10","rate":"1.0009","amount":"11.7","timestamp":"1781886610","type":"sell"},{"tradeID":"353572","total":"11.80944","date":"2026-06-19 16:30:10","rate":"1.0008","amount":"11.8","timestamp":"1781886610","type":"sell"},{"tradeID":"353573","total":"12.6126","date":"2026-06-19 17:13:18","rate":"1.001","amount":"12.6","timestamp":"1781889198","type":"buy"},{"tradeID":"353574","total":"26.52915","date":"2026-06-19 17:13:18","rate":"1.0011","amount":"26.5","timestamp":"1781889198","type":"buy"},{"tradeID":"353575","total":"12.51125","date":"2026-06-19 17:13:26","rate":"1.0009","amount":"12.5","timestamp":"1781889206","type":"sell"},{"tradeID":"353576","total":"26.62128","date":"2026-06-19 17:13:26","rate":"1.0008","amount":"26.6","timestamp":"1781889206","type":"sell"},{"tradeID":"353577","total":"10.9109","date":"2026-06-19 17:13:36","rate":"1.001","amount":"10.9","timestamp":"1781889216","type":"buy"},{"tradeID":"353578","total":"10.90981","date":"2026-06-19 17:13:44","rate":"1.0009","amount":"10.9","timestamp":"1781889224","type":"sell"},{"tradeID":"353579","total":"12.61008","date":"2026-06-19 20:37:46","rate":"1.0008","amount":"12.6","timestamp":"1781901466","type":"buy"},{"tradeID":"353580","total":"9297.0878","date":"2026-06-19 20:51:07","rate":"1.001","amount":"9287.8","timestamp":"1781902267","type":"buy"},{"tradeID":"353581","total":"9.40752","date":"2026-06-19 20:59:31","rate":"1.0008","amount":"9.4","timestamp":"1781902771","type":"sell"},{"tradeID":"353582","total":"50.8508","date":"2026-06-19 21:23:09","rate":"1.001","amount":"50.8","timestamp":"1781904189","type":"buy"},{"tradeID":"353583","total":"50.74056","date":"2026-06-19 21:23:39","rate":"1.0008","amount":"50.7","timestamp":"1781904219","type":"sell"},{"tradeID":"353584","total":"25.02","date":"2026-06-19 23:17:57","rate":"1.0008","amount":"25","timestamp":"1781911077","type":"sell"},{"tradeID":"353585","total":"50.15511","date":"2026-06-20 05:58:34","rate":"1.0011","amount":"50.1","timestamp":"1781935114","type":"buy"},{"tradeID":"353586","total":"12.81152","date":"2026-06-20 05:58:56","rate":"1.0009","amount":"12.8","timestamp":"1781935136","type":"sell"},{"tradeID":"353587","total":"37.32984","date":"2026-06-20 05:58:56","rate":"1.0008","amount":"37.3","timestamp":"1781935136","type":"sell"},{"tradeID":"353588","total":"12.8128","date":"2026-06-20 08:51:14","rate":"1.001","amount":"12.8","timestamp":"1781945474","type":"buy"},{"tradeID":"353589","total":"37.24092","date":"2026-06-20 08:51:14","rate":"1.0011","amount":"37.2","timestamp":"1781945474","type":"buy"},{"tradeID":"353590","total":"12.71143","date":"2026-06-20 08:51:55","rate":"1.0009","amount":"12.7","timestamp":"1781945515","type":"sell"},{"tradeID":"353591","total":"37.33357","date":"2026-06-20 08:51:55","rate":"1.0009","amount":"37.3","timestamp":"1781945515","type":"sell"},{"tradeID":"353592","total":"12.81152","date":"2026-06-20 09:27:50","rate":"1.0009","amount":"12.8","timestamp":"1781947670","type":"sell"},{"tradeID":"353593","total":"24.5196","date":"2026-06-20 09:28:07","rate":"1.0008","amount":"24.5","timestamp":"1781947687","type":"sell"},{"tradeID":"353594","total":"5003.4996","date":"2026-06-20 10:55:32","rate":"1.0008","amount":"4999.5","timestamp":"1781952932","type":"sell"},{"tradeID":"353595","total":"50.14509","date":"2026-06-20 12:00:41","rate":"1.0009","amount":"50.1","timestamp":"1781956841","type":"buy"},{"tradeID":"353596","total":"50.14008","date":"2026-06-20 12:01:29","rate":"1.0008","amount":"50.1","timestamp":"1781956889","type":"sell"},{"tradeID":"353597","total":"12.81024","date":"2026-06-20 14:09:10","rate":"1.0008","amount":"12.8","timestamp":"1781964550","type":"buy"},{"tradeID":"353598","total":"302.742","date":"2026-06-20 14:09:10","rate":"1.0008","amount":"302.5","timestamp":"1781964550","type":"buy"},{"tradeID":"353599","total":"5267.33634","date":"2026-06-20 14:09:10","rate":"1.0009","amount":"5262.6","timestamp":"1781964550","type":"buy"},{"tradeID":"353600","total":"12.7127","date":"2026-06-20 14:11:20","rate":"1.001","amount":"12.7","timestamp":"1781964680","type":"buy"},{"tradeID":"353601","total":"4372.50447","date":"2026-06-20 14:11:20","rate":"1.0011","amount":"4367.7","timestamp":"1781964680","type":"buy"},{"tradeID":"353602","total":"5.20468","date":"2026-06-20 14:15:46","rate":"1.0009","amount":"5.2","timestamp":"1781964946","type":"sell"},{"tradeID":"353603","total":"4.20378","date":"2026-06-20 14:22:04","rate":"1.0009","amount":"4.2","timestamp":"1781965324","type":"sell"},{"tradeID":"353604","total":"1.0009","date":"2026-06-20 14:25:46","rate":"1.0009","amount":"1","timestamp":"1781965546","type":"sell"},{"tradeID":"353605","total":"12.81152","date":"2026-06-20 16:59:36","rate":"1.0009","amount":"12.8","timestamp":"1781974776","type":"sell"},{"tradeID":"353606","total":"35.0315","date":"2026-06-20 16:59:36","rate":"1.0009","amount":"35","timestamp":"1781974776","type":"sell"},{"tradeID":"353607","total":"50.85588","date":"2026-06-20 20:20:27","rate":"1.0011","amount":"50.8","timestamp":"1781986827","type":"buy"},{"tradeID":"353608","total":"50.8508","date":"2026-06-20 20:20:36","rate":"1.001","amount":"50.8","timestamp":"1781986836","type":"sell"},{"tradeID":"353609","total":"7.5075","date":"2026-06-20 20:55:53","rate":"1.001","amount":"7.5","timestamp":"1781988953","type":"sell"},{"tradeID":"353610","total":"52.85808","date":"2026-06-20 23:53:08","rate":"1.0011","amount":"52.8","timestamp":"1781999588","type":"buy"},{"tradeID":"353611","total":"52.8528","date":"2026-06-20 23:53:18","rate":"1.001","amount":"52.8","timestamp":"1781999598","type":"sell"},{"tradeID":"353612","total":"39.74367","date":"2026-06-20 23:53:59","rate":"1.0011","amount":"39.7","timestamp":"1781999639","type":"buy"},{"tradeID":"353613","total":"39.7397","date":"2026-06-20 23:54:08","rate":"1.001","amount":"39.7","timestamp":"1781999648","type":"sell"},{"tradeID":"353614","total":"13.91529","date":"2026-06-20 23:54:20","rate":"1.0011","amount":"13.9","timestamp":"1781999660","type":"buy"},{"tradeID":"353615","total":"13.9139","date":"2026-06-20 23:54:29","rate":"1.001","amount":"13.9","timestamp":"1781999669","type":"sell"},{"tradeID":"353616","total":"12.51375","date":"2026-06-21 09:31:22","rate":"1.0011","amount":"12.5","timestamp":"1782034282","type":"buy"},{"tradeID":"353617","total":"177.01216","date":"2026-06-21 09:31:22","rate":"1.0012","amount":"176.8","timestamp":"1782034282","type":"buy"},{"tradeID":"353618","total":"2047.55412","date":"2026-06-21 09:31:22","rate":"1.0012","amount":"2045.1","timestamp":"1782034282","type":"buy"},{"tradeID":"353619","total":"2.10231","date":"2026-06-21 09:42:53","rate":"1.0011","amount":"2.1","timestamp":"1782034973","type":"sell"},{"tradeID":"353620","total":"12.515","date":"2026-06-21 15:05:52","rate":"1.0012","amount":"12.5","timestamp":"1782054352","type":"buy"},{"tradeID":"353621","total":"98.42779","date":"2026-06-21 15:05:52","rate":"1.0013","amount":"98.3","timestamp":"1782054352","type":"buy"},{"tradeID":"353622","total":"1.0011","date":"2026-06-21 15:11:33","rate":"1.0011","amount":"1","timestamp":"1782054693","type":"sell"},{"tradeID":"353623","total":"5.10612","date":"2026-06-22 09:06:15","rate":"1.0012","amount":"5.1","timestamp":"1782119175","type":"buy"},{"tradeID":"353624","total":"5.1051","date":"2026-06-22 09:06:23","rate":"1.001","amount":"5.1","timestamp":"1782119183","type":"sell"},{"tradeID":"353625","total":"5.40648","date":"2026-06-22 09:24:28","rate":"1.0012","amount":"5.4","timestamp":"1782120268","type":"buy"},{"tradeID":"353626","total":"5.4054","date":"2026-06-22 09:24:37","rate":"1.001","amount":"5.4","timestamp":"1782120277","type":"sell"},{"tradeID":"353627","total":"5.006","date":"2026-06-22 11:31:30","rate":"1.0012","amount":"5","timestamp":"1782127890","type":"buy"},{"tradeID":"353628","total":"5.0045","date":"2026-06-22 11:31:38","rate":"1.0009","amount":"5","timestamp":"1782127898","type":"sell"},{"tradeID":"353629","total":"25630.46253","date":"2026-06-22 12:28:13","rate":"1.0011","amount":"25602.3","timestamp":"1782131293","type":"buy"},{"tradeID":"353630","total":"6.80748","date":"2026-06-22 12:31:02","rate":"1.0011","amount":"6.8","timestamp":"1782131462","type":"buy"},{"tradeID":"353631","total":"23.32097","date":"2026-06-22 12:34:20","rate":"1.0009","amount":"23.3","timestamp":"1782131660","type":"sell"},{"tradeID":"353632","total":"12.4124","date":"2026-06-22 14:46:24","rate":"1.001","amount":"12.4","timestamp":"1782139584","type":"sell"},{"tradeID":"353633","total":"2071.56273","date":"2026-06-22 14:46:24","rate":"1.0009","amount":"2069.7","timestamp":"1782139584","type":"sell"},{"tradeID":"353634","total":"12.4124","date":"2026-06-22 15:32:05","rate":"1.001","amount":"12.4","timestamp":"1782142325","type":"buy"}]}