{"elapsed":"9ms","result":"true","data":[{"tradeID":"371492","total":"7.30511","date":"2026-08-07 19:47:56","rate":"1.0007","amount":"7.3","timestamp":"1786132076","type":"sell"},{"tradeID":"371493","total":"7.30584","date":"2026-08-07 19:48:11","rate":"1.0008","amount":"7.3","timestamp":"1786132091","type":"buy"},{"tradeID":"371494","total":"7.30511","date":"2026-08-07 19:48:27","rate":"1.0007","amount":"7.3","timestamp":"1786132107","type":"sell"},{"tradeID":"371495","total":"7.20576","date":"2026-08-07 19:48:38","rate":"1.0008","amount":"7.2","timestamp":"1786132118","type":"buy"},{"tradeID":"371496","total":"7.20504","date":"2026-08-07 19:48:50","rate":"1.0007","amount":"7.2","timestamp":"1786132130","type":"sell"},{"tradeID":"371497","total":"7.20576","date":"2026-08-07 19:49:04","rate":"1.0008","amount":"7.2","timestamp":"1786132144","type":"buy"},{"tradeID":"371498","total":"5.60392","date":"2026-08-07 19:49:16","rate":"1.0007","amount":"5.6","timestamp":"1786132156","type":"sell"},{"tradeID":"371499","total":"1.60112","date":"2026-08-07 19:49:16","rate":"1.0007","amount":"1.6","timestamp":"1786132156","type":"sell"},{"tradeID":"371500","total":"7.20504","date":"2026-08-07 19:49:29","rate":"1.0007","amount":"7.2","timestamp":"1786132169","type":"buy"},{"tradeID":"371501","total":"7.20432","date":"2026-08-07 19:49:43","rate":"1.0006","amount":"7.2","timestamp":"1786132183","type":"sell"},{"tradeID":"371502","total":"7.20432","date":"2026-08-07 19:51:22","rate":"1.0006","amount":"7.2","timestamp":"1786132282","type":"buy"},{"tradeID":"371503","total":"7.20432","date":"2026-08-07 19:51:34","rate":"1.0006","amount":"7.2","timestamp":"1786132294","type":"sell"},{"tradeID":"371504","total":"16.30978","date":"2026-08-07 19:52:37","rate":"1.0006","amount":"16.3","timestamp":"1786132357","type":"buy"},{"tradeID":"371505","total":"18.61302","date":"2026-08-07 19:52:37","rate":"1.0007","amount":"18.6","timestamp":"1786132357","type":"buy"},{"tradeID":"371506","total":"69.94893","date":"2026-08-07 19:52:50","rate":"1.0007","amount":"69.9","timestamp":"1786132370","type":"sell"},{"tradeID":"371507","total":"50.84064","date":"2026-08-07 19:54:34","rate":"1.0008","amount":"50.8","timestamp":"1786132474","type":"buy"},{"tradeID":"371508","total":"16.31141","date":"2026-08-07 19:54:50","rate":"1.0007","amount":"16.3","timestamp":"1786132490","type":"sell"},{"tradeID":"371509","total":"34.52415","date":"2026-08-07 19:54:50","rate":"1.0007","amount":"34.5","timestamp":"1786132490","type":"sell"},{"tradeID":"371510","total":"50.83556","date":"2026-08-07 20:03:50","rate":"1.0007","amount":"50.8","timestamp":"1786133030","type":"buy"},{"tradeID":"371511","total":"50.83048","date":"2026-08-07 20:04:04","rate":"1.0006","amount":"50.8","timestamp":"1786133044","type":"sell"},{"tradeID":"371512","total":"16.30815","date":"2026-08-07 20:21:40","rate":"1.0005","amount":"16.3","timestamp":"1786134100","type":"buy"},{"tradeID":"371513","total":"13.30798","date":"2026-08-07 20:21:40","rate":"1.0006","amount":"13.3","timestamp":"1786134100","type":"buy"},{"tradeID":"371514","total":"29.61776","date":"2026-08-07 20:21:55","rate":"1.0006","amount":"29.6","timestamp":"1786134115","type":"sell"},{"tradeID":"371515","total":"19.91393","date":"2026-08-07 20:22:14","rate":"1.0007","amount":"19.9","timestamp":"1786134134","type":"buy"},{"tradeID":"371516","total":"19.81386","date":"2026-08-07 20:22:26","rate":"1.0007","amount":"19.8","timestamp":"1786134146","type":"sell"},{"tradeID":"371517","total":"11.90952","date":"2026-08-07 20:32:38","rate":"1.0008","amount":"11.9","timestamp":"1786134758","type":"buy"},{"tradeID":"371518","total":"11.90833","date":"2026-08-07 20:32:51","rate":"1.0007","amount":"11.9","timestamp":"1786134771","type":"sell"},{"tradeID":"371519","total":"11.90833","date":"2026-08-07 20:32:59","rate":"1.0007","amount":"11.9","timestamp":"1786134779","type":"buy"},{"tradeID":"371520","total":"11.90714","date":"2026-08-07 20:33:09","rate":"1.0006","amount":"11.9","timestamp":"1786134789","type":"sell"},{"tradeID":"371521","total":"11.80826","date":"2026-08-07 20:33:22","rate":"1.0007","amount":"11.8","timestamp":"1786134802","type":"buy"},{"tradeID":"371522","total":"11.0066","date":"2026-08-07 20:33:28","rate":"1.0006","amount":"11","timestamp":"1786134808","type":"sell"},{"tradeID":"371523","total":"0.80048","date":"2026-08-07 20:33:28","rate":"1.0006","amount":"0.8","timestamp":"1786134808","type":"sell"},{"tradeID":"371524","total":"11.80826","date":"2026-08-07 20:33:40","rate":"1.0007","amount":"11.8","timestamp":"1786134820","type":"buy"},{"tradeID":"371525","total":"11.80708","date":"2026-08-07 20:33:48","rate":"1.0006","amount":"11.8","timestamp":"1786134828","type":"sell"},{"tradeID":"371526","total":"3.90234","date":"2026-08-07 20:34:06","rate":"1.0006","amount":"3.9","timestamp":"1786134846","type":"buy"},{"tradeID":"371527","total":"3.90195","date":"2026-08-07 20:34:18","rate":"1.0005","amount":"3.9","timestamp":"1786134858","type":"sell"},{"tradeID":"371528","total":"16.10966","date":"2026-08-07 20:38:22","rate":"1.0006","amount":"16.1","timestamp":"1786135102","type":"buy"},{"tradeID":"371529","total":"34.72429","date":"2026-08-07 20:38:22","rate":"1.0007","amount":"34.7","timestamp":"1786135102","type":"buy"},{"tradeID":"371530","total":"50.83048","date":"2026-08-07 20:38:35","rate":"1.0006","amount":"50.8","timestamp":"1786135115","type":"sell"},{"tradeID":"371531","total":"50.83556","date":"2026-08-07 21:01:05","rate":"1.0007","amount":"50.8","timestamp":"1786136465","type":"buy"},{"tradeID":"371532","total":"50.83048","date":"2026-08-07 21:01:12","rate":"1.0006","amount":"50.8","timestamp":"1786136472","type":"sell"},{"tradeID":"371533","total":"16.0112","date":"2026-08-07 21:53:27","rate":"1.0007","amount":"16","timestamp":"1786139607","type":"buy"},{"tradeID":"371534","total":"10.70749","date":"2026-08-07 21:53:27","rate":"1.0007","amount":"10.7","timestamp":"1786139607","type":"buy"},{"tradeID":"371535","total":"7.5045","date":"2026-08-07 21:53:41","rate":"1.0006","amount":"7.5","timestamp":"1786139621","type":"sell"},{"tradeID":"371536","total":"16.10966","date":"2026-08-07 21:53:41","rate":"1.0006","amount":"16.1","timestamp":"1786139621","type":"sell"},{"tradeID":"371537","total":"3.10186","date":"2026-08-07 21:53:41","rate":"1.0006","amount":"3.1","timestamp":"1786139621","type":"sell"},{"tradeID":"371538","total":"26.71602","date":"2026-08-07 21:53:56","rate":"1.0006","amount":"26.7","timestamp":"1786139636","type":"buy"},{"tradeID":"371539","total":"26.71335","date":"2026-08-07 21:54:02","rate":"1.0005","amount":"26.7","timestamp":"1786139642","type":"sell"},{"tradeID":"371540","total":"16.10966","date":"2026-08-07 21:55:51","rate":"1.0006","amount":"16.1","timestamp":"1786139751","type":"buy"},{"tradeID":"371541","total":"43.73059","date":"2026-08-07 21:55:51","rate":"1.0007","amount":"43.7","timestamp":"1786139751","type":"buy"},{"tradeID":"371542","total":"59.83588","date":"2026-08-07 21:56:03","rate":"1.0006","amount":"59.8","timestamp":"1786139763","type":"sell"},{"tradeID":"371543","total":"36.12527","date":"2026-08-07 21:57:38","rate":"1.0007","amount":"36.1","timestamp":"1786139858","type":"buy"},{"tradeID":"371544","total":"112.47868","date":"2026-08-07 21:57:41","rate":"1.0007","amount":"112.4","timestamp":"1786139861","type":"buy"},{"tradeID":"371545","total":"51.5412","date":"2026-08-07 21:57:41","rate":"1.0008","amount":"51.5","timestamp":"1786139861","type":"buy"},{"tradeID":"371546","total":"41.23296","date":"2026-08-07 21:57:41","rate":"1.0008","amount":"41.2","timestamp":"1786139861","type":"buy"},{"tradeID":"371547","total":"66.5532","date":"2026-08-07 21:57:41","rate":"1.0008","amount":"66.5","timestamp":"1786139861","type":"buy"},{"tradeID":"371548","total":"280.7244","date":"2026-08-07 21:57:41","rate":"1.0008","amount":"280.5","timestamp":"1786139861","type":"buy"},{"tradeID":"371549","total":"376.60104","date":"2026-08-07 21:57:42","rate":"1.0008","amount":"376.3","timestamp":"1786139862","type":"buy"},{"tradeID":"371550","total":"134.70768","date":"2026-08-07 21:57:42","rate":"1.0008","amount":"134.6","timestamp":"1786139862","type":"buy"},{"tradeID":"371551","total":"56.64528","date":"2026-08-07 21:57:46","rate":"1.0008","amount":"56.6","timestamp":"1786139866","type":"buy"},{"tradeID":"371552","total":"50.84064","date":"2026-08-07 22:02:22","rate":"1.0008","amount":"50.8","timestamp":"1786140142","type":"buy"},{"tradeID":"371553","total":"50.83556","date":"2026-08-07 22:02:35","rate":"1.0007","amount":"50.8","timestamp":"1786140155","type":"sell"},{"tradeID":"371554","total":"19.81584","date":"2026-08-07 22:08:25","rate":"1.0008","amount":"19.8","timestamp":"1786140505","type":"buy"},{"tradeID":"371555","total":"19.81386","date":"2026-08-07 22:08:40","rate":"1.0007","amount":"19.8","timestamp":"1786140520","type":"sell"},{"tradeID":"371556","total":"19.81584","date":"2026-08-07 22:08:52","rate":"1.0008","amount":"19.8","timestamp":"1786140532","type":"buy"},{"tradeID":"371557","total":"19.81386","date":"2026-08-07 22:09:05","rate":"1.0007","amount":"19.8","timestamp":"1786140545","type":"sell"},{"tradeID":"371558","total":"19.71576","date":"2026-08-07 22:09:12","rate":"1.0008","amount":"19.7","timestamp":"1786140552","type":"buy"},{"tradeID":"371559","total":"19.71379","date":"2026-08-07 22:09:23","rate":"1.0007","amount":"19.7","timestamp":"1786140563","type":"sell"},{"tradeID":"371560","total":"337.2696","date":"2026-08-07 22:11:23","rate":"1.0008","amount":"337","timestamp":"1786140683","type":"buy"},{"tradeID":"371561","total":"4.90392","date":"2026-08-07 22:12:00","rate":"1.0008","amount":"4.9","timestamp":"1786140720","type":"buy"},{"tradeID":"371562","total":"4.90343","date":"2026-08-07 22:12:13","rate":"1.0007","amount":"4.9","timestamp":"1786140733","type":"sell"},{"tradeID":"371563","total":"1.10066","date":"2026-08-07 22:16:29","rate":"1.0006","amount":"1.1","timestamp":"1786140989","type":"sell"},{"tradeID":"371564","total":"25.0175","date":"2026-08-07 22:59:41","rate":"1.0007","amount":"25","timestamp":"1786143581","type":"buy"},{"tradeID":"371565","total":"16.11127","date":"2026-08-07 22:59:55","rate":"1.0007","amount":"16.1","timestamp":"1786143595","type":"sell"},{"tradeID":"371566","total":"8.90534","date":"2026-08-07 22:59:55","rate":"1.0006","amount":"8.9","timestamp":"1786143595","type":"sell"},{"tradeID":"371567","total":"25.015","date":"2026-08-07 23:00:11","rate":"1.0006","amount":"25","timestamp":"1786143611","type":"buy"},{"tradeID":"371568","total":"25.0125","date":"2026-08-07 23:00:23","rate":"1.0005","amount":"25","timestamp":"1786143623","type":"sell"},{"tradeID":"371569","total":"16.10966","date":"2026-08-07 23:11:34","rate":"1.0006","amount":"16.1","timestamp":"1786144294","type":"buy"},{"tradeID":"371570","total":"84.75082","date":"2026-08-07 23:11:34","rate":"1.0006","amount":"84.7","timestamp":"1786144294","type":"buy"},{"tradeID":"371571","total":"100.86048","date":"2026-08-07 23:11:48","rate":"1.0006","amount":"100.8","timestamp":"1786144308","type":"sell"}]}