{"elapsed":"8ms","result":"true","data":[{"tradeID":"500351","total":"23406.620428","date":"2026-06-22 17:02:14","rate":"1.0001","amount":"23404.28","timestamp":"1782147734","type":"buy"},{"tradeID":"500352","total":"1407.05","date":"2026-06-22 17:21:32","rate":"1","amount":"1407.05","timestamp":"1782148892","type":"sell"},{"tradeID":"500353","total":"78.11","date":"2026-06-22 17:21:48","rate":"1","amount":"78.11","timestamp":"1782148908","type":"sell"},{"tradeID":"500354","total":"78.11","date":"2026-06-22 17:21:48","rate":"1","amount":"78.11","timestamp":"1782148908","type":"sell"},{"tradeID":"500355","total":"2802.57","date":"2026-06-22 17:21:50","rate":"1","amount":"2802.57","timestamp":"1782148910","type":"sell"},{"tradeID":"500356","total":"533.59","date":"2026-06-22 17:23:02","rate":"1","amount":"533.59","timestamp":"1782148982","type":"sell"},{"tradeID":"500357","total":"622.33","date":"2026-06-22 17:23:02","rate":"1","amount":"622.33","timestamp":"1782148982","type":"sell"},{"tradeID":"500358","total":"638.08","date":"2026-06-22 17:23:02","rate":"1","amount":"638.08","timestamp":"1782148982","type":"sell"},{"tradeID":"500359","total":"508","date":"2026-06-22 17:23:02","rate":"1","amount":"508","timestamp":"1782148982","type":"sell"},{"tradeID":"500360","total":"2320.66","date":"2026-06-22 17:23:15","rate":"1","amount":"2320.66","timestamp":"1782148995","type":"sell"},{"tradeID":"500361","total":"831.76","date":"2026-06-22 17:23:53","rate":"1","amount":"831.76","timestamp":"1782149033","type":"sell"},{"tradeID":"500362","total":"13954.13","date":"2026-06-22 17:24:07","rate":"1","amount":"13954.13","timestamp":"1782149047","type":"sell"},{"tradeID":"500363","total":"1022.93","date":"2026-06-22 17:25:02","rate":"1","amount":"1022.93","timestamp":"1782149102","type":"sell"},{"tradeID":"500364","total":"51.66","date":"2026-06-22 17:25:54","rate":"1","amount":"51.66","timestamp":"1782149154","type":"sell"},{"tradeID":"500365","total":"182.75","date":"2026-06-22 17:26:01","rate":"1","amount":"182.75","timestamp":"1782149161","type":"sell"},{"tradeID":"500366","total":"1737.73","date":"2026-06-22 17:26:13","rate":"1","amount":"1737.73","timestamp":"1782149173","type":"sell"},{"tradeID":"500367","total":"87.09","date":"2026-06-22 17:26:35","rate":"1","amount":"87.09","timestamp":"1782149195","type":"sell"},{"tradeID":"500368","total":"21596.47","date":"2026-06-22 17:28:48","rate":"1","amount":"21596.47","timestamp":"1782149328","type":"sell"},{"tradeID":"500369","total":"28.14","date":"2026-06-22 17:28:50","rate":"1","amount":"28.14","timestamp":"1782149330","type":"sell"},{"tradeID":"500370","total":"16259.24","date":"2026-06-22 17:33:12","rate":"1","amount":"16259.24","timestamp":"1782149592","type":"sell"},{"tradeID":"500371","total":"2848.29","date":"2026-06-22 17:36:03","rate":"1","amount":"2848.29","timestamp":"1782149763","type":"sell"},{"tradeID":"500372","total":"2844.25","date":"2026-06-22 17:37:23","rate":"1","amount":"2844.25","timestamp":"1782149843","type":"sell"},{"tradeID":"500373","total":"24.13","date":"2026-06-22 17:37:59","rate":"1","amount":"24.13","timestamp":"1782149879","type":"sell"},{"tradeID":"500374","total":"16999.959826","date":"2026-06-22 17:41:58","rate":"1.0001","amount":"16998.26","timestamp":"1782150118","type":"buy"},{"tradeID":"500375","total":"13866.916553","date":"2026-06-22 17:46:53","rate":"1.0001","amount":"13865.53","timestamp":"1782150413","type":"buy"},{"tradeID":"500376","total":"9969.49685","date":"2026-06-22 17:46:53","rate":"1.0001","amount":"9968.5","timestamp":"1782150413","type":"buy"},{"tradeID":"500377","total":"21785.67835","date":"2026-06-22 17:47:51","rate":"1.0001","amount":"21783.5","timestamp":"1782150471","type":"buy"},{"tradeID":"500378","total":"2206.460624","date":"2026-06-22 17:58:10","rate":"1.0001","amount":"2206.24","timestamp":"1782151090","type":"buy"},{"tradeID":"500379","total":"2917.001671","date":"2026-06-22 18:00:58","rate":"1.0001","amount":"2916.71","timestamp":"1782151258","type":"buy"},{"tradeID":"500380","total":"1525.65255","date":"2026-06-22 18:12:48","rate":"1.0001","amount":"1525.5","timestamp":"1782151968","type":"buy"},{"tradeID":"500381","total":"4838.863838","date":"2026-06-22 18:40:15","rate":"1.0001","amount":"4838.38","timestamp":"1782153615","type":"buy"},{"tradeID":"500382","total":"8949.344845","date":"2026-06-22 18:52:29","rate":"1.0001","amount":"8948.45","timestamp":"1782154349","type":"buy"},{"tradeID":"500383","total":"6516.85162","date":"2026-06-22 18:56:38","rate":"1.0001","amount":"6516.2","timestamp":"1782154598","type":"buy"},{"tradeID":"500384","total":"14.80148","date":"2026-06-22 19:06:36","rate":"1.0001","amount":"14.8","timestamp":"1782155196","type":"buy"},{"tradeID":"500385","total":"14.80148","date":"2026-06-22 19:06:37","rate":"1.0001","amount":"14.8","timestamp":"1782155197","type":"buy"},{"tradeID":"500386","total":"14.80148","date":"2026-06-22 19:06:37","rate":"1.0001","amount":"14.8","timestamp":"1782155197","type":"buy"},{"tradeID":"500387","total":"361.216118","date":"2026-06-22 19:30:34","rate":"1.0001","amount":"361.18","timestamp":"1782156634","type":"buy"},{"tradeID":"500388","total":"361.216118","date":"2026-06-22 19:30:34","rate":"1.0001","amount":"361.18","timestamp":"1782156634","type":"buy"},{"tradeID":"500389","total":"361.216118","date":"2026-06-22 19:30:34","rate":"1.0001","amount":"361.18","timestamp":"1782156634","type":"buy"},{"tradeID":"500390","total":"12933.39321","date":"2026-06-22 19:39:30","rate":"1.0001","amount":"12932.1","timestamp":"1782157170","type":"buy"},{"tradeID":"500391","total":"4309.300887","date":"2026-06-22 19:41:23","rate":"1.0001","amount":"4308.87","timestamp":"1782157283","type":"buy"},{"tradeID":"500392","total":"2985.318502","date":"2026-06-22 20:03:30","rate":"1.0001","amount":"2985.02","timestamp":"1782158610","type":"buy"},{"tradeID":"500393","total":"745.304523","date":"2026-06-22 20:04:51","rate":"1.0001","amount":"745.23","timestamp":"1782158691","type":"buy"},{"tradeID":"500394","total":"745.304523","date":"2026-06-22 20:04:51","rate":"1.0001","amount":"745.23","timestamp":"1782158691","type":"buy"},{"tradeID":"500395","total":"3821.822144","date":"2026-06-22 20:31:23","rate":"1.0001","amount":"3821.44","timestamp":"1782160283","type":"buy"},{"tradeID":"500396","total":"4370.877044","date":"2026-06-22 20:31:54","rate":"1.0001","amount":"4370.44","timestamp":"1782160314","type":"buy"},{"tradeID":"500397","total":"20876.607452","date":"2026-06-22 20:35:06","rate":"1.0001","amount":"20874.52","timestamp":"1782160506","type":"buy"},{"tradeID":"500398","total":"5874.427384","date":"2026-06-22 20:49:43","rate":"1.0001","amount":"5873.84","timestamp":"1782161383","type":"buy"},{"tradeID":"500399","total":"52.055205","date":"2026-06-22 21:01:09","rate":"1.0001","amount":"52.05","timestamp":"1782162069","type":"buy"},{"tradeID":"500400","total":"841.324124","date":"2026-06-22 21:01:20","rate":"1.0001","amount":"841.24","timestamp":"1782162080","type":"buy"},{"tradeID":"500401","total":"586.338628","date":"2026-06-22 21:01:20","rate":"1.0001","amount":"586.28","timestamp":"1782162080","type":"buy"},{"tradeID":"500402","total":"21828.252607","date":"2026-06-22 21:01:38","rate":"1.0001","amount":"21826.07","timestamp":"1782162098","type":"buy"},{"tradeID":"500403","total":"126.032602","date":"2026-06-22 21:04:09","rate":"1.0001","amount":"126.02","timestamp":"1782162249","type":"buy"},{"tradeID":"500404","total":"126.892688","date":"2026-06-22 21:05:53","rate":"1.0001","amount":"126.88","timestamp":"1782162353","type":"buy"},{"tradeID":"500405","total":"2172.31721","date":"2026-06-22 21:08:22","rate":"1.0001","amount":"2172.1","timestamp":"1782162502","type":"buy"},{"tradeID":"500406","total":"8858.315743","date":"2026-06-22 21:10:18","rate":"1.0001","amount":"8857.43","timestamp":"1782162618","type":"buy"},{"tradeID":"500407","total":"671.997193","date":"2026-06-22 21:14:47","rate":"1.0001","amount":"671.93","timestamp":"1782162887","type":"buy"},{"tradeID":"500408","total":"3629.382902","date":"2026-06-22 21:16:26","rate":"1.0001","amount":"3629.02","timestamp":"1782162986","type":"buy"},{"tradeID":"500409","total":"2952.985269","date":"2026-06-22 21:16:26","rate":"1.0001","amount":"2952.69","timestamp":"1782162986","type":"buy"},{"tradeID":"500410","total":"2882.178189","date":"2026-06-22 21:16:26","rate":"1.0001","amount":"2881.89","timestamp":"1782162986","type":"buy"},{"tradeID":"500411","total":"6059.675907","date":"2026-06-22 21:19:39","rate":"1.0001","amount":"6059.07","timestamp":"1782163179","type":"buy"},{"tradeID":"500412","total":"13121.001969","date":"2026-06-22 21:19:58","rate":"1.0001","amount":"13119.69","timestamp":"1782163198","type":"buy"},{"tradeID":"500413","total":"16038.123652","date":"2026-06-22 21:23:54","rate":"1.0001","amount":"16036.52","timestamp":"1782163434","type":"buy"},{"tradeID":"500414","total":"20422.372033","date":"2026-06-22 21:27:02","rate":"1.0001","amount":"20420.33","timestamp":"1782163622","type":"buy"},{"tradeID":"500415","total":"144.91449","date":"2026-06-22 21:28:22","rate":"1.0001","amount":"144.9","timestamp":"1782163702","type":"buy"},{"tradeID":"500416","total":"21134.053194","date":"2026-06-22 21:28:43","rate":"1.0001","amount":"21131.94","timestamp":"1782163723","type":"buy"},{"tradeID":"500417","total":"1067.096699","date":"2026-06-22 21:29:30","rate":"1.0001","amount":"1066.99","timestamp":"1782163770","type":"buy"},{"tradeID":"500418","total":"1240.073995","date":"2026-06-22 21:29:30","rate":"1.0001","amount":"1239.95","timestamp":"1782163770","type":"buy"},{"tradeID":"500419","total":"54.745474","date":"2026-06-22 21:33:24","rate":"1.0001","amount":"54.74","timestamp":"1782164004","type":"buy"},{"tradeID":"500420","total":"8816.911603","date":"2026-06-22 21:36:46","rate":"1.0001","amount":"8816.03","timestamp":"1782164206","type":"buy"},{"tradeID":"500421","total":"19617.211525","date":"2026-06-22 21:40:07","rate":"1.0001","amount":"19615.25","timestamp":"1782164407","type":"buy"},{"tradeID":"500422","total":"13885.158377","date":"2026-06-22 21:41:11","rate":"1.0001","amount":"13883.77","timestamp":"1782164471","type":"buy"},{"tradeID":"500423","total":"934.313422","date":"2026-06-22 21:47:01","rate":"1.0001","amount":"934.22","timestamp":"1782164821","type":"buy"},{"tradeID":"500424","total":"1593.329317","date":"2026-06-22 21:47:10","rate":"1.0001","amount":"1593.17","timestamp":"1782164830","type":"buy"},{"tradeID":"500425","total":"2852.855257","date":"2026-06-22 21:47:24","rate":"1.0001","amount":"2852.57","timestamp":"1782164844","type":"buy"},{"tradeID":"500426","total":"2852.855257","date":"2026-06-22 21:47:24","rate":"1.0001","amount":"2852.57","timestamp":"1782164844","type":"buy"},{"tradeID":"500427","total":"21416.121398","date":"2026-06-22 21:50:03","rate":"1.0001","amount":"21413.98","timestamp":"1782165003","type":"buy"},{"tradeID":"500428","total":"2474.277403","date":"2026-06-22 21:50:06","rate":"1.0001","amount":"2474.03","timestamp":"1782165006","type":"buy"},{"tradeID":"500429","total":"1655.1655","date":"2026-06-22 21:50:23","rate":"1.0001","amount":"1655","timestamp":"1782165023","type":"buy"},{"tradeID":"500430","total":"1435.74356","date":"2026-06-22 22:00:57","rate":"1.0001","amount":"1435.6","timestamp":"1782165657","type":"buy"}]}