{"elapsed":"10ms","result":"true","data":[{"tradeID":"578858","total":"150.48","date":"2026-11-11 12:28:28","rate":"0.99","amount":"152","timestamp":"1794400108","type":"sell"},{"tradeID":"578859","total":"98.1189","date":"2026-11-11 12:28:28","rate":"0.99","amount":"99.11","timestamp":"1794400108","type":"sell"},{"tradeID":"578860","total":"14.2065","date":"2026-11-11 12:28:28","rate":"0.99","amount":"14.35","timestamp":"1794400108","type":"sell"},{"tradeID":"578861","total":"26.2769","date":"2026-11-11 12:28:28","rate":"0.986","amount":"26.65","timestamp":"1794400108","type":"sell"},{"tradeID":"578862","total":"40.426","date":"2026-11-11 12:28:28","rate":"0.986","amount":"41","timestamp":"1794400108","type":"sell"},{"tradeID":"578863","total":"42.398","date":"2026-11-11 12:28:28","rate":"0.986","amount":"43","timestamp":"1794400108","type":"sell"},{"tradeID":"578864","total":"42.398","date":"2026-11-11 12:28:28","rate":"0.986","amount":"43","timestamp":"1794400108","type":"sell"},{"tradeID":"578865","total":"5.67936","date":"2026-11-11 12:28:35","rate":"0.986","amount":"5.76","timestamp":"1794400115","type":"sell"},{"tradeID":"578866","total":"5.67936","date":"2026-11-11 12:28:35","rate":"0.986","amount":"5.76","timestamp":"1794400115","type":"sell"},{"tradeID":"578867","total":"5.67936","date":"2026-11-11 12:28:35","rate":"0.986","amount":"5.76","timestamp":"1794400115","type":"sell"},{"tradeID":"578868","total":"5.67936","date":"2026-11-11 12:28:35","rate":"0.986","amount":"5.76","timestamp":"1794400115","type":"sell"},{"tradeID":"578869","total":"5.67936","date":"2026-11-11 12:28:35","rate":"0.986","amount":"5.76","timestamp":"1794400115","type":"sell"},{"tradeID":"578870","total":"5.68922","date":"2026-11-11 12:28:35","rate":"0.986","amount":"5.77","timestamp":"1794400115","type":"sell"},{"tradeID":"578871","total":"5.67936","date":"2026-11-11 12:28:35","rate":"0.986","amount":"5.76","timestamp":"1794400115","type":"sell"},{"tradeID":"578872","total":"5.67936","date":"2026-11-11 12:28:35","rate":"0.986","amount":"5.76","timestamp":"1794400115","type":"sell"},{"tradeID":"578873","total":"5.67936","date":"2026-11-11 12:28:35","rate":"0.986","amount":"5.76","timestamp":"1794400115","type":"sell"},{"tradeID":"578874","total":"5.67936","date":"2026-11-11 12:28:35","rate":"0.986","amount":"5.76","timestamp":"1794400115","type":"sell"},{"tradeID":"578875","total":"157.76208","date":"2026-11-11 12:28:47","rate":"0.987","amount":"159.84","timestamp":"1794400127","type":"sell"},{"tradeID":"578876","total":"533.21894","date":"2026-11-11 12:29:12","rate":"0.986","amount":"540.79","timestamp":"1794400152","type":"sell"},{"tradeID":"578877","total":"99.99026","date":"2026-11-11 12:29:12","rate":"0.986","amount":"101.41","timestamp":"1794400152","type":"sell"},{"tradeID":"578878","total":"99.99026","date":"2026-11-11 12:29:12","rate":"0.986","amount":"101.41","timestamp":"1794400152","type":"sell"},{"tradeID":"578879","total":"321.99802","date":"2026-11-11 12:29:12","rate":"0.986","amount":"326.57","timestamp":"1794400152","type":"sell"},{"tradeID":"578880","total":"321.99802","date":"2026-11-11 12:29:12","rate":"0.986","amount":"326.57","timestamp":"1794400152","type":"sell"},{"tradeID":"578881","total":"321.99802","date":"2026-11-11 12:29:12","rate":"0.986","amount":"326.57","timestamp":"1794400152","type":"sell"},{"tradeID":"578882","total":"140.012","date":"2026-11-11 12:29:12","rate":"0.986","amount":"142","timestamp":"1794400152","type":"sell"},{"tradeID":"578883","total":"133.91852","date":"2026-11-11 12:29:17","rate":"0.986","amount":"135.82","timestamp":"1794400157","type":"sell"},{"tradeID":"578884","total":"300.425","date":"2026-11-11 12:34:14","rate":"0.985","amount":"305","timestamp":"1794400454","type":"sell"},{"tradeID":"578885","total":"300.425","date":"2026-11-11 12:34:14","rate":"0.985","amount":"305","timestamp":"1794400454","type":"sell"},{"tradeID":"578886","total":"477.725","date":"2026-11-11 12:34:14","rate":"0.985","amount":"485","timestamp":"1794400454","type":"sell"},{"tradeID":"578887","total":"379.225","date":"2026-11-11 12:34:14","rate":"0.985","amount":"385","timestamp":"1794400454","type":"sell"},{"tradeID":"578888","total":"269.89","date":"2026-11-11 12:34:14","rate":"0.985","amount":"274","timestamp":"1794400454","type":"sell"},{"tradeID":"578889","total":"138.885","date":"2026-11-11 12:34:14","rate":"0.985","amount":"141","timestamp":"1794400454","type":"sell"},{"tradeID":"578890","total":"103.425","date":"2026-11-11 12:34:14","rate":"0.985","amount":"105","timestamp":"1794400454","type":"sell"},{"tradeID":"578891","total":"1.2348","date":"2026-11-11 12:39:32","rate":"0.98","amount":"1.26","timestamp":"1794400772","type":"sell"},{"tradeID":"578892","total":"2.156","date":"2026-11-11 12:48:04","rate":"0.98","amount":"2.2","timestamp":"1794401284","type":"sell"},{"tradeID":"578893","total":"12.350248","date":"2026-11-11 13:04:56","rate":"0.9833","amount":"12.56","timestamp":"1794402296","type":"buy"},{"tradeID":"578894","total":"12.611611","date":"2026-11-11 13:58:10","rate":"0.9907","amount":"12.73","timestamp":"1794405490","type":"buy"},{"tradeID":"578895","total":"99.999775","date":"2026-11-11 14:30:02","rate":"0.9985","amount":"100.15","timestamp":"1794407402","type":"buy"},{"tradeID":"578896","total":"99.599559","date":"2026-11-11 14:33:10","rate":"0.9951","amount":"100.09","timestamp":"1794407590","type":"sell"},{"tradeID":"578897","total":"0.39804","date":"2026-11-11 14:52:40","rate":"0.9951","amount":"0.4","timestamp":"1794408760","type":"sell"},{"tradeID":"578898","total":"995","date":"2026-11-11 14:52:40","rate":"0.995","amount":"1000","timestamp":"1794408760","type":"sell"},{"tradeID":"578899","total":"7.726318","date":"2026-11-11 14:52:40","rate":"0.9931","amount":"7.78","timestamp":"1794408760","type":"sell"},{"tradeID":"578900","total":"12.453474","date":"2026-11-11 14:56:51","rate":"0.9931","amount":"12.54","timestamp":"1794409011","type":"sell"},{"tradeID":"578901","total":"138.48378","date":"2026-11-11 14:56:51","rate":"0.993","amount":"139.46","timestamp":"1794409011","type":"sell"},{"tradeID":"578902","total":"150.936","date":"2026-11-11 14:56:51","rate":"0.993","amount":"152","timestamp":"1794409011","type":"sell"},{"tradeID":"578903","total":"150.936","date":"2026-11-11 14:56:51","rate":"0.993","amount":"152","timestamp":"1794409011","type":"sell"},{"tradeID":"578904","total":"150.936","date":"2026-11-11 14:56:51","rate":"0.993","amount":"152","timestamp":"1794409011","type":"sell"},{"tradeID":"578905","total":"150.936","date":"2026-11-11 14:56:51","rate":"0.993","amount":"152","timestamp":"1794409011","type":"sell"},{"tradeID":"578906","total":"102.279","date":"2026-11-11 14:56:51","rate":"0.993","amount":"103","timestamp":"1794409011","type":"sell"},{"tradeID":"578907","total":"138.027","date":"2026-11-11 14:56:51","rate":"0.993","amount":"139","timestamp":"1794409011","type":"sell"},{"tradeID":"578908","total":"10.46622","date":"2026-11-11 14:56:51","rate":"0.993","amount":"10.54","timestamp":"1794409011","type":"sell"},{"tradeID":"578909","total":"54.9054","date":"2026-11-11 14:56:51","rate":"0.99","amount":"55.46","timestamp":"1794409011","type":"sell"},{"tradeID":"578910","total":"36.63","date":"2026-11-11 14:56:51","rate":"0.99","amount":"37","timestamp":"1794409011","type":"sell"},{"tradeID":"578911","total":"28.71","date":"2026-11-11 14:56:51","rate":"0.99","amount":"29","timestamp":"1794409011","type":"sell"},{"tradeID":"578912","total":"28.71","date":"2026-11-11 14:56:51","rate":"0.99","amount":"29","timestamp":"1794409011","type":"sell"},{"tradeID":"578913","total":"511.236","date":"2026-11-11 14:57:25","rate":"0.99","amount":"516.4","timestamp":"1794409045","type":"sell"},{"tradeID":"578914","total":"279.8928","date":"2026-11-11 14:57:25","rate":"0.99","amount":"282.72","timestamp":"1794409045","type":"sell"},{"tradeID":"578915","total":"155.43","date":"2026-11-11 15:02:26","rate":"0.99","amount":"157","timestamp":"1794409346","type":"sell"},{"tradeID":"578916","total":"25.74","date":"2026-11-11 15:02:26","rate":"0.99","amount":"26","timestamp":"1794409346","type":"sell"},{"tradeID":"578917","total":"1.4355","date":"2026-11-11 15:03:43","rate":"0.99","amount":"1.45","timestamp":"1794409423","type":"sell"},{"tradeID":"578918","total":"857.3103","date":"2026-11-11 16:52:51","rate":"0.99","amount":"865.97","timestamp":"1794415971","type":"sell"},{"tradeID":"578919","total":"12.462841","date":"2026-11-11 16:52:52","rate":"0.9899","amount":"12.59","timestamp":"1794415972","type":"buy"},{"tradeID":"578920","total":"146.0646","date":"2026-11-11 16:52:52","rate":"0.99","amount":"147.54","timestamp":"1794415972","type":"buy"},{"tradeID":"578921","total":"12.403668","date":"2026-11-11 16:52:57","rate":"0.9852","amount":"12.59","timestamp":"1794415977","type":"sell"},{"tradeID":"578922","total":"384.031384","date":"2026-11-11 16:52:57","rate":"0.9851","amount":"389.84","timestamp":"1794415977","type":"sell"},{"tradeID":"578923","total":"12.530868","date":"2026-11-11 20:15:00","rate":"0.9898","amount":"12.66","timestamp":"1794428100","type":"buy"},{"tradeID":"578924","total":"285.22465","date":"2026-11-11 20:15:00","rate":"0.9925","amount":"287.38","timestamp":"1794428100","type":"buy"},{"tradeID":"578925","total":"297.7897","date":"2026-11-11 20:15:07","rate":"0.9925","amount":"300.04","timestamp":"1794428107","type":"buy"},{"tradeID":"578926","total":"125.459208","date":"2026-11-11 23:33:41","rate":"0.9924","amount":"126.42","timestamp":"1794440021","type":"buy"},{"tradeID":"578927","total":"801.56285","date":"2026-11-11 23:33:41","rate":"0.9925","amount":"807.62","timestamp":"1794440021","type":"buy"},{"tradeID":"578928","total":"158.84028","date":"2026-11-11 23:33:44","rate":"0.993","amount":"159.96","timestamp":"1794440024","type":"buy"},{"tradeID":"578929","total":"1.48965","date":"2026-11-11 23:42:08","rate":"0.9931","amount":"1.5","timestamp":"1794440528","type":"sell"},{"tradeID":"578930","total":"1.281099","date":"2026-11-11 23:44:29","rate":"0.9931","amount":"1.29","timestamp":"1794440669","type":"sell"},{"tradeID":"578931","total":"12.463405","date":"2026-11-11 23:45:31","rate":"0.9931","amount":"12.55","timestamp":"1794440731","type":"sell"},{"tradeID":"578932","total":"45.13185","date":"2026-11-11 23:45:31","rate":"0.993","amount":"45.45","timestamp":"1794440731","type":"sell"},{"tradeID":"578933","total":"22.71984","date":"2026-11-11 23:45:32","rate":"0.993","amount":"22.88","timestamp":"1794440732","type":"sell"},{"tradeID":"578934","total":"67.955379","date":"2026-11-11 23:49:22","rate":"0.9951","amount":"68.29","timestamp":"1794440962","type":"sell"},{"tradeID":"578935","total":"5.066284","date":"2026-11-12 06:20:01","rate":"0.9973","amount":"5.08","timestamp":"1794464401","type":"buy"},{"tradeID":"578936","total":"5.029947","date":"2026-11-12 06:22:39","rate":"0.9921","amount":"5.07","timestamp":"1794464559","type":"sell"},{"tradeID":"578937","total":"2.17467","date":"2026-11-12 16:21:34","rate":"0.993","amount":"2.19","timestamp":"1794500494","type":"sell"}]}