{"elapsed":"10ms","result":"true","data":[{"tradeID":"533430","total":"5135.113224","date":"2026-08-07 17:35:10","rate":"1.0004","amount":"5133.06","timestamp":"1786124110","type":"sell"},{"tradeID":"533431","total":"650.98533","date":"2026-08-07 17:36:43","rate":"1.0005","amount":"650.66","timestamp":"1786124203","type":"buy"},{"tradeID":"533432","total":"2434.953592","date":"2026-08-07 17:38:03","rate":"1.0004","amount":"2433.98","timestamp":"1786124283","type":"sell"},{"tradeID":"533433","total":"1491.815535","date":"2026-08-07 17:38:07","rate":"1.0005","amount":"1491.07","timestamp":"1786124287","type":"buy"},{"tradeID":"533434","total":"1491.815535","date":"2026-08-07 17:38:07","rate":"1.0005","amount":"1491.07","timestamp":"1786124287","type":"buy"},{"tradeID":"533435","total":"16040.13606","date":"2026-08-07 17:38:28","rate":"1.0005","amount":"16032.12","timestamp":"1786124308","type":"buy"},{"tradeID":"533436","total":"38.71935","date":"2026-08-07 17:38:47","rate":"1.0005","amount":"38.7","timestamp":"1786124327","type":"buy"},{"tradeID":"533437","total":"617.78874","date":"2026-08-07 17:38:47","rate":"1.0005","amount":"617.48","timestamp":"1786124327","type":"buy"},{"tradeID":"533438","total":"601.550625","date":"2026-08-07 17:38:47","rate":"1.0005","amount":"601.25","timestamp":"1786124327","type":"buy"},{"tradeID":"533439","total":"632.69619","date":"2026-08-07 17:38:48","rate":"1.0005","amount":"632.38","timestamp":"1786124328","type":"buy"},{"tradeID":"533440","total":"19518.05415","date":"2026-08-07 17:38:48","rate":"1.0005","amount":"19508.3","timestamp":"1786124328","type":"buy"},{"tradeID":"533441","total":"646.74321","date":"2026-08-07 17:38:49","rate":"1.0005","amount":"646.42","timestamp":"1786124329","type":"buy"},{"tradeID":"533442","total":"20217.98394","date":"2026-08-07 17:38:49","rate":"1.0005","amount":"20207.88","timestamp":"1786124329","type":"buy"},{"tradeID":"533443","total":"621.09039","date":"2026-08-07 17:38:50","rate":"1.0005","amount":"620.78","timestamp":"1786124330","type":"buy"},{"tradeID":"533444","total":"7144.09026","date":"2026-08-07 17:38:50","rate":"1.0005","amount":"7140.52","timestamp":"1786124330","type":"buy"},{"tradeID":"533445","total":"12133.98396","date":"2026-08-07 17:38:50","rate":"1.0005","amount":"12127.92","timestamp":"1786124330","type":"buy"},{"tradeID":"533446","total":"656.50809","date":"2026-08-07 17:38:51","rate":"1.0005","amount":"656.18","timestamp":"1786124331","type":"buy"},{"tradeID":"533447","total":"20257.973925","date":"2026-08-07 17:38:51","rate":"1.0005","amount":"20247.85","timestamp":"1786124331","type":"buy"},{"tradeID":"533448","total":"661.400535","date":"2026-08-07 17:38:51","rate":"1.0005","amount":"661.07","timestamp":"1786124331","type":"buy"},{"tradeID":"533449","total":"16290.130995","date":"2026-08-07 17:38:52","rate":"1.0005","amount":"16281.99","timestamp":"1786124332","type":"buy"},{"tradeID":"533450","total":"1788.063585","date":"2026-08-07 17:38:52","rate":"1.0005","amount":"1787.17","timestamp":"1786124332","type":"buy"},{"tradeID":"533451","total":"629.024355","date":"2026-08-07 17:38:52","rate":"1.0005","amount":"628.71","timestamp":"1786124332","type":"buy"},{"tradeID":"533452","total":"19518.05415","date":"2026-08-07 17:38:52","rate":"1.0005","amount":"19508.3","timestamp":"1786124332","type":"buy"},{"tradeID":"533453","total":"19218.074235","date":"2026-08-07 17:38:53","rate":"1.0005","amount":"19208.47","timestamp":"1786124333","type":"buy"},{"tradeID":"533454","total":"647.353515","date":"2026-08-07 17:38:53","rate":"1.0005","amount":"647.03","timestamp":"1786124333","type":"buy"},{"tradeID":"533455","total":"7747.001565","date":"2026-08-07 17:38:54","rate":"1.0005","amount":"7743.13","timestamp":"1786124334","type":"buy"},{"tradeID":"533456","total":"1200.72","date":"2026-08-07 17:38:54","rate":"1.0006","amount":"1200","timestamp":"1786124334","type":"buy"},{"tradeID":"533457","total":"1223.836086","date":"2026-08-07 17:42:27","rate":"1.0007","amount":"1222.98","timestamp":"1786124547","type":"buy"},{"tradeID":"533458","total":"109.806811","date":"2026-08-07 17:45:44","rate":"1.0007","amount":"109.73","timestamp":"1786124744","type":"buy"},{"tradeID":"533459","total":"5376.380834","date":"2026-08-07 17:46:56","rate":"1.0007","amount":"5372.62","timestamp":"1786124816","type":"buy"},{"tradeID":"533460","total":"4921.192425","date":"2026-08-07 17:46:56","rate":"1.0007","amount":"4917.75","timestamp":"1786124816","type":"buy"},{"tradeID":"533461","total":"4089.270487","date":"2026-08-07 17:48:46","rate":"1.0007","amount":"4086.41","timestamp":"1786124926","type":"buy"},{"tradeID":"533462","total":"1966.67571","date":"2026-08-07 17:48:54","rate":"1.0007","amount":"1965.3","timestamp":"1786124934","type":"buy"},{"tradeID":"533463","total":"1601.870525","date":"2026-08-07 17:48:54","rate":"1.0007","amount":"1600.75","timestamp":"1786124934","type":"buy"},{"tradeID":"533464","total":"6618.899989","date":"2026-08-07 17:49:43","rate":"1.0007","amount":"6614.27","timestamp":"1786124983","type":"buy"},{"tradeID":"533465","total":"576.20306","date":"2026-08-07 17:50:40","rate":"1.0007","amount":"575.8","timestamp":"1786125040","type":"buy"},{"tradeID":"533466","total":"576.20306","date":"2026-08-07 17:50:40","rate":"1.0007","amount":"575.8","timestamp":"1786125040","type":"buy"},{"tradeID":"533467","total":"576.20306","date":"2026-08-07 17:50:40","rate":"1.0007","amount":"575.8","timestamp":"1786125040","type":"buy"},{"tradeID":"533468","total":"83.690184","date":"2026-08-07 17:51:56","rate":"1.0006","amount":"83.64","timestamp":"1786125116","type":"sell"},{"tradeID":"533469","total":"7345.888525","date":"2026-08-07 17:54:11","rate":"1.0007","amount":"7340.75","timestamp":"1786125251","type":"buy"},{"tradeID":"533470","total":"12.497494","date":"2026-08-07 17:54:16","rate":"1.0006","amount":"12.49","timestamp":"1786125256","type":"sell"},{"tradeID":"533471","total":"3.60216","date":"2026-08-07 17:54:16","rate":"1.0006","amount":"3.6","timestamp":"1786125256","type":"sell"},{"tradeID":"533472","total":"4556.047002","date":"2026-08-07 17:57:20","rate":"1.0007","amount":"4552.86","timestamp":"1786125440","type":"buy"},{"tradeID":"533473","total":"2043.119183","date":"2026-08-07 18:00:09","rate":"1.0007","amount":"2041.69","timestamp":"1786125609","type":"buy"},{"tradeID":"533474","total":"2043.119183","date":"2026-08-07 18:00:10","rate":"1.0007","amount":"2041.69","timestamp":"1786125610","type":"buy"},{"tradeID":"533475","total":"280.336098","date":"2026-08-07 18:01:47","rate":"1.0007","amount":"280.14","timestamp":"1786125707","type":"buy"},{"tradeID":"533476","total":"9724.452355","date":"2026-08-07 18:03:03","rate":"1.0007","amount":"9717.65","timestamp":"1786125783","type":"buy"},{"tradeID":"533477","total":"9724.452355","date":"2026-08-07 18:03:03","rate":"1.0007","amount":"9717.65","timestamp":"1786125783","type":"buy"},{"tradeID":"533478","total":"382.337449","date":"2026-08-07 18:10:07","rate":"1.0007","amount":"382.07","timestamp":"1786126207","type":"buy"},{"tradeID":"533479","total":"56.599592","date":"2026-08-07 18:14:12","rate":"1.0007","amount":"56.56","timestamp":"1786126452","type":"buy"},{"tradeID":"533480","total":"122.205484","date":"2026-08-07 18:19:55","rate":"1.0007","amount":"122.12","timestamp":"1786126795","type":"buy"},{"tradeID":"533481","total":"232.66275","date":"2026-08-07 18:21:03","rate":"1.0007","amount":"232.5","timestamp":"1786126863","type":"buy"},{"tradeID":"533482","total":"106.094214","date":"2026-08-07 18:24:32","rate":"1.0007","amount":"106.02","timestamp":"1786127072","type":"buy"},{"tradeID":"533483","total":"234.574087","date":"2026-08-07 18:28:35","rate":"1.0007","amount":"234.41","timestamp":"1786127315","type":"buy"},{"tradeID":"533484","total":"102.401631","date":"2026-08-07 18:31:00","rate":"1.0007","amount":"102.33","timestamp":"1786127460","type":"buy"},{"tradeID":"533485","total":"54.097842","date":"2026-08-07 18:34:03","rate":"1.0007","amount":"54.06","timestamp":"1786127643","type":"buy"},{"tradeID":"533486","total":"1626.33764","date":"2026-08-07 18:39:51","rate":"1.0007","amount":"1625.2","timestamp":"1786127991","type":"buy"},{"tradeID":"533487","total":"413.959569","date":"2026-08-07 18:46:30","rate":"1.0007","amount":"413.67","timestamp":"1786128390","type":"buy"},{"tradeID":"533488","total":"182.937967","date":"2026-08-07 18:50:21","rate":"1.0007","amount":"182.81","timestamp":"1786128621","type":"buy"},{"tradeID":"533489","total":"15679.818195","date":"2026-08-07 18:57:00","rate":"1.0007","amount":"15668.85","timestamp":"1786129020","type":"buy"},{"tradeID":"533490","total":"56.33941","date":"2026-08-07 18:58:23","rate":"1.0007","amount":"56.3","timestamp":"1786129103","type":"buy"},{"tradeID":"533491","total":"262.203414","date":"2026-08-07 19:03:22","rate":"1.0007","amount":"262.02","timestamp":"1786129402","type":"buy"},{"tradeID":"533492","total":"93.315275","date":"2026-08-07 19:14:09","rate":"1.0007","amount":"93.25","timestamp":"1786130049","type":"buy"},{"tradeID":"533493","total":"367.266907","date":"2026-08-07 19:14:42","rate":"1.0007","amount":"367.01","timestamp":"1786130082","type":"buy"},{"tradeID":"533494","total":"57.500222","date":"2026-08-07 19:26:13","rate":"1.0007","amount":"57.46","timestamp":"1786130773","type":"buy"},{"tradeID":"533495","total":"86.040186","date":"2026-08-07 19:27:57","rate":"1.0007","amount":"85.98","timestamp":"1786130877","type":"buy"},{"tradeID":"533496","total":"159.821797","date":"2026-08-07 19:28:26","rate":"1.0007","amount":"159.71","timestamp":"1786130906","type":"buy"},{"tradeID":"533497","total":"111.317868","date":"2026-08-07 19:32:43","rate":"1.0007","amount":"111.24","timestamp":"1786131163","type":"buy"},{"tradeID":"533498","total":"297.137851","date":"2026-08-07 19:41:19","rate":"1.0007","amount":"296.93","timestamp":"1786131679","type":"buy"},{"tradeID":"533499","total":"288.071509","date":"2026-08-07 19:48:24","rate":"1.0007","amount":"287.87","timestamp":"1786132104","type":"buy"},{"tradeID":"533500","total":"12974.896074","date":"2026-08-07 20:04:10","rate":"1.0007","amount":"12965.82","timestamp":"1786133050","type":"buy"},{"tradeID":"533501","total":"2531.080517","date":"2026-08-07 20:54:01","rate":"1.0007","amount":"2529.31","timestamp":"1786136041","type":"buy"},{"tradeID":"533502","total":"4278.29271","date":"2026-08-07 21:50:49","rate":"1.0007","amount":"4275.3","timestamp":"1786139449","type":"buy"},{"tradeID":"533503","total":"52.226533","date":"2026-08-07 21:51:27","rate":"1.0007","amount":"52.19","timestamp":"1786139487","type":"buy"},{"tradeID":"533504","total":"10179.210463","date":"2026-08-07 22:17:29","rate":"1.0007","amount":"10172.09","timestamp":"1786141049","type":"buy"},{"tradeID":"533505","total":"2566.024961","date":"2026-08-07 22:51:39","rate":"1.0007","amount":"2564.23","timestamp":"1786143099","type":"buy"},{"tradeID":"533506","total":"313.499296","date":"2026-08-07 23:07:01","rate":"1.0007","amount":"313.28","timestamp":"1786144021","type":"buy"},{"tradeID":"533507","total":"87.611285","date":"2026-08-08 00:01:39","rate":"1.0007","amount":"87.55","timestamp":"1786147299","type":"buy"},{"tradeID":"533508","total":"92.424652","date":"2026-08-08 00:02:03","rate":"1.0007","amount":"92.36","timestamp":"1786147323","type":"buy"},{"tradeID":"533509","total":"52.696862","date":"2026-08-08 00:18:55","rate":"1.0007","amount":"52.66","timestamp":"1786148335","type":"buy"}]}