{"elapsed":"10ms","result":"true","data":[{"tradeID":"2761","total":"332.649439","date":"2026-07-20 09:10:13","rate":"47.33","amount":"7.0283","timestamp":"1784538613","type":"buy"},{"tradeID":"2762","total":"60.53507","date":"2026-07-20 09:10:13","rate":"47.33","amount":"1.279","timestamp":"1784538613","type":"buy"},{"tradeID":"2763","total":"323.959651","date":"2026-07-20 09:10:13","rate":"47.33","amount":"6.8447","timestamp":"1784538613","type":"buy"},{"tradeID":"2764","total":"1094.303067","date":"2026-07-20 10:56:12","rate":"47.19","amount":"23.1893","timestamp":"1784544972","type":"buy"},{"tradeID":"2765","total":"136.527761","date":"2026-07-20 12:40:28","rate":"47.23","amount":"2.8907","timestamp":"1784551228","type":"buy"},{"tradeID":"2766","total":"151.680067","date":"2026-07-20 12:43:38","rate":"47.11","amount":"3.2197","timestamp":"1784551418","type":"sell"},{"tradeID":"2767","total":"77.502634","date":"2026-07-20 13:32:23","rate":"46.94","amount":"1.6511","timestamp":"1784554343","type":"sell"},{"tradeID":"2768","total":"136.083754","date":"2026-07-20 13:32:23","rate":"46.94","amount":"2.8991","timestamp":"1784554343","type":"sell"},{"tradeID":"2769","total":"75.73769","date":"2026-07-20 13:35:45","rate":"46.94","amount":"1.6135","timestamp":"1784554545","type":"sell"},{"tradeID":"2770","total":"75.8081","date":"2026-07-20 14:30:43","rate":"46.94","amount":"1.615","timestamp":"1784557843","type":"sell"},{"tradeID":"2771","total":"707.207428","date":"2026-07-20 14:30:43","rate":"46.94","amount":"15.0662","timestamp":"1784557843","type":"sell"},{"tradeID":"2772","total":"73.845194","date":"2026-07-20 14:33:31","rate":"47.27","amount":"1.5622","timestamp":"1784558011","type":"buy"},{"tradeID":"2773","total":"66.84909","date":"2026-07-20 14:45:35","rate":"47.3","amount":"1.4133","timestamp":"1784558735","type":"buy"},{"tradeID":"2774","total":"139.111384","date":"2026-07-20 14:53:35","rate":"46.94","amount":"2.9636","timestamp":"1784559215","type":"sell"},{"tradeID":"2775","total":"135.279375","date":"2026-07-20 15:01:42","rate":"46.85","amount":"2.8875","timestamp":"1784559702","type":"sell"},{"tradeID":"2776","total":"182.35894","date":"2026-07-20 15:02:20","rate":"46.85","amount":"3.8924","timestamp":"1784559740","type":"sell"},{"tradeID":"2777","total":"1155.5223","date":"2026-07-20 15:09:43","rate":"46.92","amount":"24.6275","timestamp":"1784560183","type":"sell"},{"tradeID":"2778","total":"226.120273","date":"2026-07-20 16:49:58","rate":"46.91","amount":"4.8203","timestamp":"1784566198","type":"sell"},{"tradeID":"2779","total":"99.215003","date":"2026-07-20 17:02:20","rate":"47.27","amount":"2.0989","timestamp":"1784566940","type":"buy"},{"tradeID":"2780","total":"81.767646","date":"2026-07-20 17:02:20","rate":"47.27","amount":"1.7298","timestamp":"1784566940","type":"buy"},{"tradeID":"2781","total":"134.067174","date":"2026-07-20 17:02:20","rate":"47.27","amount":"2.8362","timestamp":"1784566940","type":"buy"},{"tradeID":"2782","total":"128.155034","date":"2026-07-20 17:32:51","rate":"47.18","amount":"2.7163","timestamp":"1784568771","type":"buy"},{"tradeID":"2783","total":"75.398358","date":"2026-07-20 17:47:22","rate":"47.18","amount":"1.5981","timestamp":"1784569642","type":"buy"},{"tradeID":"2784","total":"99.891904","date":"2026-07-20 17:55:19","rate":"46.88","amount":"2.1308","timestamp":"1784570119","type":"sell"},{"tradeID":"2785","total":"113.784006","date":"2026-07-20 17:58:32","rate":"47.18","amount":"2.4117","timestamp":"1784570312","type":"buy"},{"tradeID":"2786","total":"91.639898","date":"2026-07-20 20:10:39","rate":"46.99","amount":"1.9502","timestamp":"1784578239","type":"sell"},{"tradeID":"2787","total":"731.42176","date":"2026-07-20 23:36:13","rate":"46.88","amount":"15.602","timestamp":"1784590573","type":"sell"},{"tradeID":"2788","total":"329.336688","date":"2026-07-20 23:36:13","rate":"46.88","amount":"7.0251","timestamp":"1784590573","type":"sell"},{"tradeID":"2789","total":"333.865296","date":"2026-07-20 23:41:21","rate":"46.88","amount":"7.1217","timestamp":"1784590881","type":"sell"},{"tradeID":"2790","total":"76.042328","date":"2026-07-21 02:18:07","rate":"46.96","amount":"1.6193","timestamp":"1784600287","type":"sell"},{"tradeID":"2791","total":"166.938617","date":"2026-07-21 05:35:40","rate":"46.91","amount":"3.5587","timestamp":"1784612140","type":"sell"},{"tradeID":"2792","total":"143.366342","date":"2026-07-21 05:35:40","rate":"46.91","amount":"3.0562","timestamp":"1784612140","type":"sell"},{"tradeID":"2793","total":"89.5981","date":"2026-07-21 05:46:18","rate":"46.91","amount":"1.91","timestamp":"1784612778","type":"sell"},{"tradeID":"2794","total":"330.448113","date":"2026-07-21 06:09:04","rate":"46.91","amount":"7.0443","timestamp":"1784614144","type":"sell"},{"tradeID":"2795","total":"869.303283","date":"2026-07-21 06:09:04","rate":"46.91","amount":"18.5313","timestamp":"1784614144","type":"sell"},{"tradeID":"2796","total":"66.27254","date":"2026-07-21 08:40:50","rate":"47.27","amount":"1.402","timestamp":"1784623250","type":"buy"},{"tradeID":"2797","total":"77.6158","date":"2026-07-21 08:59:12","rate":"47","amount":"1.6514","timestamp":"1784624352","type":"sell"},{"tradeID":"2798","total":"981.812081","date":"2026-07-21 09:02:03","rate":"47.27","amount":"20.7703","timestamp":"1784624523","type":"buy"},{"tradeID":"2799","total":"115.5401","date":"2026-07-21 09:30:41","rate":"47","amount":"2.4583","timestamp":"1784626241","type":"sell"},{"tradeID":"2800","total":"132.927967","date":"2026-07-21 09:32:03","rate":"47.27","amount":"2.8121","timestamp":"1784626323","type":"buy"},{"tradeID":"2801","total":"112.370244","date":"2026-07-21 09:42:54","rate":"47.27","amount":"2.3772","timestamp":"1784626974","type":"buy"},{"tradeID":"2802","total":"124.22556","date":"2026-07-21 09:50:22","rate":"47.27","amount":"2.628","timestamp":"1784627422","type":"buy"},{"tradeID":"2803","total":"89.515199","date":"2026-07-21 09:51:21","rate":"47.27","amount":"1.8937","timestamp":"1784627481","type":"buy"},{"tradeID":"2804","total":"314.024064","date":"2026-07-21 09:51:21","rate":"47.27","amount":"6.6432","timestamp":"1784627481","type":"buy"},{"tradeID":"2805","total":"90.8933","date":"2026-07-21 10:01:24","rate":"47","amount":"1.9339","timestamp":"1784628084","type":"sell"},{"tradeID":"2806","total":"539.0242","date":"2026-07-21 10:08:55","rate":"47","amount":"11.4686","timestamp":"1784628535","type":"sell"},{"tradeID":"2807","total":"67.8116","date":"2026-07-21 10:37:34","rate":"47","amount":"1.4428","timestamp":"1784630254","type":"sell"},{"tradeID":"2808","total":"152.397457","date":"2026-07-21 11:17:11","rate":"47.59","amount":"3.2023","timestamp":"1784632631","type":"buy"},{"tradeID":"2809","total":"1008.63378","date":"2026-07-21 11:28:46","rate":"46.97","amount":"21.474","timestamp":"1784633326","type":"sell"},{"tradeID":"2810","total":"856.705662","date":"2026-07-21 11:31:37","rate":"47.59","amount":"18.0018","timestamp":"1784633497","type":"buy"},{"tradeID":"2811","total":"265.567848","date":"2026-07-21 11:54:47","rate":"47.92","amount":"5.5419","timestamp":"1784634887","type":"buy"},{"tradeID":"2812","total":"77.783744","date":"2026-07-21 11:54:47","rate":"47.92","amount":"1.6232","timestamp":"1784634887","type":"buy"},{"tradeID":"2813","total":"121.42928","date":"2026-07-21 11:54:47","rate":"47.92","amount":"2.534","timestamp":"1784634887","type":"buy"},{"tradeID":"2814","total":"318.121712","date":"2026-07-21 11:54:47","rate":"47.92","amount":"6.6386","timestamp":"1784634887","type":"buy"},{"tradeID":"2815","total":"79.68738","date":"2026-07-21 11:56:49","rate":"47.8","amount":"1.6671","timestamp":"1784635009","type":"buy"},{"tradeID":"2816","total":"62.27384","date":"2026-07-21 11:56:49","rate":"47.8","amount":"1.3028","timestamp":"1784635009","type":"buy"},{"tradeID":"2817","total":"160.70838","date":"2026-07-21 11:56:49","rate":"47.8","amount":"3.3621","timestamp":"1784635009","type":"buy"},{"tradeID":"2818","total":"1029.814824","date":"2026-07-21 12:20:37","rate":"47.64","amount":"21.6166","timestamp":"1784636437","type":"buy"},{"tradeID":"2819","total":"64.904736","date":"2026-07-21 12:29:27","rate":"47.64","amount":"1.3624","timestamp":"1784636967","type":"buy"},{"tradeID":"2820","total":"125.607624","date":"2026-07-21 12:30:58","rate":"47.64","amount":"2.6366","timestamp":"1784637058","type":"buy"},{"tradeID":"2821","total":"260.89981","date":"2026-07-21 12:45:43","rate":"47.15","amount":"5.5334","timestamp":"1784637943","type":"sell"},{"tradeID":"2822","total":"809.329075","date":"2026-07-21 13:50:30","rate":"47.75","amount":"16.9493","timestamp":"1784641830","type":"buy"},{"tradeID":"2823","total":"163.81115","date":"2026-07-21 13:56:21","rate":"47.75","amount":"3.4306","timestamp":"1784642181","type":"buy"},{"tradeID":"2824","total":"82.058375","date":"2026-07-21 13:56:21","rate":"47.75","amount":"1.7185","timestamp":"1784642181","type":"buy"},{"tradeID":"2825","total":"205.377525","date":"2026-07-21 13:56:21","rate":"47.75","amount":"4.3011","timestamp":"1784642181","type":"buy"},{"tradeID":"2826","total":"64.228525","date":"2026-07-21 14:13:14","rate":"47.75","amount":"1.3451","timestamp":"1784643194","type":"buy"},{"tradeID":"2827","total":"236.393807","date":"2026-07-21 14:24:51","rate":"47.59","amount":"4.9673","timestamp":"1784643891","type":"buy"},{"tradeID":"2828","total":"183.445173","date":"2026-07-21 14:24:51","rate":"47.59","amount":"3.8547","timestamp":"1784643891","type":"buy"},{"tradeID":"2829","total":"112.712156","date":"2026-07-21 14:24:51","rate":"47.59","amount":"2.3684","timestamp":"1784643891","type":"buy"},{"tradeID":"2830","total":"554.961267","date":"2026-07-21 14:24:51","rate":"47.59","amount":"11.6613","timestamp":"1784643891","type":"buy"},{"tradeID":"2831","total":"204.321835","date":"2026-07-21 14:52:49","rate":"47.03","amount":"4.3445","timestamp":"1784645569","type":"sell"},{"tradeID":"2832","total":"70.093512","date":"2026-07-21 14:52:49","rate":"47.03","amount":"1.4904","timestamp":"1784645569","type":"sell"},{"tradeID":"2833","total":"83.878005","date":"2026-07-21 14:52:49","rate":"47.03","amount":"1.7835","timestamp":"1784645569","type":"sell"},{"tradeID":"2834","total":"466.076706","date":"2026-07-21 14:52:49","rate":"47.03","amount":"9.9102","timestamp":"1784645569","type":"sell"},{"tradeID":"2835","total":"1086.877409","date":"2026-07-21 14:53:10","rate":"47.03","amount":"23.1103","timestamp":"1784645590","type":"sell"},{"tradeID":"2836","total":"77.768808","date":"2026-07-21 14:54:37","rate":"47.03","amount":"1.6536","timestamp":"1784645677","type":"sell"},{"tradeID":"2837","total":"466.843295","date":"2026-07-21 14:54:37","rate":"47.03","amount":"9.9265","timestamp":"1784645677","type":"sell"},{"tradeID":"2838","total":"415.020938","date":"2026-07-21 15:02:44","rate":"47.03","amount":"8.8246","timestamp":"1784646164","type":"sell"},{"tradeID":"2839","total":"108.643211","date":"2026-07-21 15:06:21","rate":"47.59","amount":"2.2829","timestamp":"1784646381","type":"buy"},{"tradeID":"2840","total":"215.901553","date":"2026-07-21 15:06:21","rate":"47.59","amount":"4.5367","timestamp":"1784646381","type":"buy"}]}