{"elapsed":"8ms","result":"true","data":[{"tradeID":"10791","total":"105.46752","date":"2026-11-09 07:50:05","rate":"50.55","amount":"2.0864","timestamp":"1794210605","type":"buy"},{"tradeID":"10792","total":"81.553882","date":"2026-11-09 07:56:35","rate":"50.62","amount":"1.6111","timestamp":"1794210995","type":"buy"},{"tradeID":"10793","total":"96.478592","date":"2026-11-09 09:34:42","rate":"50.56","amount":"1.9082","timestamp":"1794216882","type":"buy"},{"tradeID":"10794","total":"66.560238","date":"2026-11-09 10:12:21","rate":"50.62","amount":"1.3149","timestamp":"1794219141","type":"buy"},{"tradeID":"10795","total":"286.235852","date":"2026-11-09 10:26:10","rate":"50.62","amount":"5.6546","timestamp":"1794219970","type":"buy"},{"tradeID":"10796","total":"101.295192","date":"2026-11-09 15:19:53","rate":"50.64","amount":"2.0003","timestamp":"1794237593","type":"buy"},{"tradeID":"10797","total":"149.411966","date":"2026-11-09 15:27:29","rate":"50.38","amount":"2.9657","timestamp":"1794238049","type":"sell"},{"tradeID":"10798","total":"244.834395","date":"2026-11-09 16:25:49","rate":"50.97","amount":"4.8035","timestamp":"1794241549","type":"sell"},{"tradeID":"10799","total":"351.735384","date":"2026-11-09 21:54:45","rate":"50.82","amount":"6.9212","timestamp":"1794261285","type":"sell"},{"tradeID":"10800","total":"405.409592","date":"2026-11-09 22:21:01","rate":"50.68","amount":"7.9994","timestamp":"1794262861","type":"buy"},{"tradeID":"10801","total":"64.775172","date":"2026-11-10 01:34:17","rate":"50.82","amount":"1.2746","timestamp":"1794274457","type":"sell"},{"tradeID":"10802","total":"101.873178","date":"2026-11-10 04:05:30","rate":"50.58","amount":"2.0141","timestamp":"1794283530","type":"buy"},{"tradeID":"10803","total":"73.78163","date":"2026-11-10 06:00:15","rate":"50.57","amount":"1.459","timestamp":"1794290415","type":"sell"},{"tradeID":"10804","total":"452.35173","date":"2026-11-10 07:26:11","rate":"50.55","amount":"8.9486","timestamp":"1794295571","type":"buy"},{"tradeID":"10805","total":"197.07129","date":"2026-11-10 08:37:02","rate":"50.57","amount":"3.897","timestamp":"1794299822","type":"buy"},{"tradeID":"10806","total":"231.332465","date":"2026-11-10 08:37:02","rate":"50.57","amount":"4.5745","timestamp":"1794299822","type":"buy"},{"tradeID":"10807","total":"181.09117","date":"2026-11-10 08:37:02","rate":"50.57","amount":"3.581","timestamp":"1794299822","type":"buy"},{"tradeID":"10808","total":"182.149548","date":"2026-11-10 10:10:30","rate":"50.19","amount":"3.6292","timestamp":"1794305430","type":"sell"},{"tradeID":"10809","total":"366.780252","date":"2026-11-10 11:04:35","rate":"50.52","amount":"7.2601","timestamp":"1794308675","type":"buy"},{"tradeID":"10810","total":"115.1856","date":"2026-11-10 11:18:39","rate":"50.52","amount":"2.28","timestamp":"1794309519","type":"buy"},{"tradeID":"10811","total":"118.908417","date":"2026-11-10 12:13:43","rate":"50.77","amount":"2.3421","timestamp":"1794312823","type":"sell"},{"tradeID":"10812","total":"71.624295","date":"2026-11-10 12:57:23","rate":"50.55","amount":"1.4169","timestamp":"1794315443","type":"buy"},{"tradeID":"10813","total":"81.394929","date":"2026-11-10 15:57:59","rate":"50.49","amount":"1.6121","timestamp":"1794326279","type":"buy"},{"tradeID":"10814","total":"85.2908","date":"2026-11-10 18:19:06","rate":"51.38","amount":"1.66","timestamp":"1794334746","type":"sell"},{"tradeID":"10815","total":"190.318668","date":"2026-11-10 19:02:41","rate":"50.73","amount":"3.7516","timestamp":"1794337361","type":"buy"},{"tradeID":"10816","total":"132.223416","date":"2026-11-10 19:15:29","rate":"50.44","amount":"2.6214","timestamp":"1794338129","type":"sell"},{"tradeID":"10817","total":"132.223416","date":"2026-11-10 19:15:29","rate":"50.44","amount":"2.6214","timestamp":"1794338129","type":"sell"},{"tradeID":"10818","total":"121.942665","date":"2026-11-10 21:10:55","rate":"50.35","amount":"2.4219","timestamp":"1794345055","type":"sell"},{"tradeID":"10819","total":"99.12908","date":"2026-11-10 21:10:55","rate":"50.35","amount":"1.9688","timestamp":"1794345055","type":"sell"},{"tradeID":"10820","total":"108.579775","date":"2026-11-10 21:10:55","rate":"50.35","amount":"2.1565","timestamp":"1794345055","type":"sell"},{"tradeID":"10821","total":"98.40404","date":"2026-11-10 21:10:55","rate":"50.35","amount":"1.9544","timestamp":"1794345055","type":"sell"},{"tradeID":"10822","total":"149.170532","date":"2026-11-10 21:19:09","rate":"50.69","amount":"2.9428","timestamp":"1794345549","type":"buy"},{"tradeID":"10823","total":"82.5648","date":"2026-11-10 21:20:07","rate":"51.5","amount":"1.6032","timestamp":"1794345607","type":"sell"},{"tradeID":"10824","total":"114.636145","date":"2026-11-10 22:25:44","rate":"50.65","amount":"2.2633","timestamp":"1794349544","type":"buy"},{"tradeID":"10825","total":"85.43642","date":"2026-11-10 22:28:06","rate":"50.65","amount":"1.6868","timestamp":"1794349686","type":"buy"},{"tradeID":"10826","total":"377.51634","date":"2026-11-10 22:37:02","rate":"50.94","amount":"7.411","timestamp":"1794350222","type":"sell"},{"tradeID":"10827","total":"210.560852","date":"2026-11-10 22:39:48","rate":"50.74","amount":"4.1498","timestamp":"1794350388","type":"buy"},{"tradeID":"10828","total":"343.94792","date":"2026-11-10 23:11:42","rate":"50.45","amount":"6.8176","timestamp":"1794352302","type":"sell"},{"tradeID":"10829","total":"591.05124","date":"2026-11-10 23:11:46","rate":"50.83","amount":"11.628","timestamp":"1794352306","type":"buy"},{"tradeID":"10830","total":"89.79485","date":"2026-11-10 23:14:19","rate":"50.66","amount":"1.7725","timestamp":"1794352459","type":"sell"},{"tradeID":"10831","total":"93.204268","date":"2026-11-10 23:14:19","rate":"50.66","amount":"1.8398","timestamp":"1794352459","type":"sell"},{"tradeID":"10832","total":"247.15215","date":"2026-11-11 00:35:04","rate":"50.62","amount":"4.8825","timestamp":"1794357304","type":"sell"},{"tradeID":"10833","total":"311.808058","date":"2026-11-11 01:33:08","rate":"50.29","amount":"6.2002","timestamp":"1794360788","type":"sell"},{"tradeID":"10834","total":"157.61935","date":"2026-11-11 01:35:26","rate":"50.75","amount":"3.1058","timestamp":"1794360926","type":"buy"},{"tradeID":"10835","total":"327.504975","date":"2026-11-11 02:21:37","rate":"50.75","amount":"6.4533","timestamp":"1794363697","type":"buy"},{"tradeID":"10836","total":"89.756589","date":"2026-11-11 02:28:50","rate":"50.73","amount":"1.7693","timestamp":"1794364130","type":"sell"},{"tradeID":"10837","total":"135.12695","date":"2026-11-11 02:31:50","rate":"50.75","amount":"2.6626","timestamp":"1794364310","type":"buy"},{"tradeID":"10838","total":"99.160425","date":"2026-11-11 02:31:50","rate":"50.75","amount":"1.9539","timestamp":"1794364310","type":"buy"},{"tradeID":"10839","total":"115.3243","date":"2026-11-11 02:31:50","rate":"50.75","amount":"2.2724","timestamp":"1794364310","type":"buy"},{"tradeID":"10840","total":"66.593071","date":"2026-11-11 06:21:22","rate":"51.19","amount":"1.3009","timestamp":"1794378082","type":"sell"},{"tradeID":"10841","total":"241.51704","date":"2026-11-11 06:35:08","rate":"50.91","amount":"4.744","timestamp":"1794378908","type":"sell"},{"tradeID":"10842","total":"131.284146","date":"2026-11-11 07:18:08","rate":"50.26","amount":"2.6121","timestamp":"1794381488","type":"sell"},{"tradeID":"10843","total":"137.320372","date":"2026-11-11 07:18:08","rate":"50.26","amount":"2.7322","timestamp":"1794381488","type":"sell"},{"tradeID":"10844","total":"137.652088","date":"2026-11-11 07:18:08","rate":"50.26","amount":"2.7388","timestamp":"1794381488","type":"sell"},{"tradeID":"10845","total":"125.529376","date":"2026-11-11 07:18:08","rate":"50.26","amount":"2.4976","timestamp":"1794381488","type":"sell"},{"tradeID":"10846","total":"96.726305","date":"2026-11-11 08:49:28","rate":"50.65","amount":"1.9097","timestamp":"1794386968","type":"buy"},{"tradeID":"10847","total":"81.159759","date":"2026-11-11 12:46:58","rate":"50.69","amount":"1.6011","timestamp":"1794401218","type":"buy"},{"tradeID":"10848","total":"134.171782","date":"2026-11-11 15:43:52","rate":"50.74","amount":"2.6443","timestamp":"1794411832","type":"buy"},{"tradeID":"10849","total":"145.05161","date":"2026-11-11 17:08:34","rate":"50.62","amount":"2.8655","timestamp":"1794416914","type":"buy"},{"tradeID":"10850","total":"200.09748","date":"2026-11-11 18:13:57","rate":"50.32","amount":"3.9765","timestamp":"1794420837","type":"sell"},{"tradeID":"10851","total":"397.586229","date":"2026-11-11 20:56:34","rate":"50.73","amount":"7.8373","timestamp":"1794430594","type":"buy"},{"tradeID":"10852","total":"85.96759","date":"2026-11-11 22:13:51","rate":"50.35","amount":"1.7074","timestamp":"1794435231","type":"sell"},{"tradeID":"10853","total":"556.2414","date":"2026-11-12 03:07:49","rate":"51.48","amount":"10.805","timestamp":"1794452869","type":"sell"},{"tradeID":"10854","total":"92.230666","date":"2026-11-12 03:27:04","rate":"50.38","amount":"1.8307","timestamp":"1794454024","type":"sell"},{"tradeID":"10855","total":"154.08239","date":"2026-11-12 10:32:16","rate":"50.66","amount":"3.0415","timestamp":"1794479536","type":"buy"},{"tradeID":"10856","total":"72.575516","date":"2026-11-12 10:38:39","rate":"50.66","amount":"1.4326","timestamp":"1794479919","type":"buy"},{"tradeID":"10857","total":"288.808192","date":"2026-11-12 13:48:30","rate":"50.59","amount":"5.7088","timestamp":"1794491310","type":"buy"},{"tradeID":"10858","total":"257.664988","date":"2026-11-12 13:48:30","rate":"50.59","amount":"5.0932","timestamp":"1794491310","type":"buy"},{"tradeID":"10859","total":"118.304002","date":"2026-11-12 14:50:31","rate":"50.62","amount":"2.3371","timestamp":"1794495031","type":"buy"},{"tradeID":"10860","total":"110.321228","date":"2026-11-12 14:50:31","rate":"50.62","amount":"2.1794","timestamp":"1794495031","type":"buy"},{"tradeID":"10861","total":"99.89857","date":"2026-11-12 14:50:31","rate":"50.62","amount":"1.9735","timestamp":"1794495031","type":"buy"},{"tradeID":"10862","total":"92.300472","date":"2026-11-12 15:57:00","rate":"50.67","amount":"1.8216","timestamp":"1794499020","type":"buy"},{"tradeID":"10863","total":"123.58413","date":"2026-11-12 15:57:00","rate":"50.67","amount":"2.439","timestamp":"1794499020","type":"buy"},{"tradeID":"10864","total":"63.352701","date":"2026-11-12 16:04:24","rate":"50.67","amount":"1.2503","timestamp":"1794499464","type":"buy"},{"tradeID":"10865","total":"273.98787","date":"2026-11-12 17:41:09","rate":"50.7","amount":"5.4041","timestamp":"1794505269","type":"buy"},{"tradeID":"10866","total":"175.373072","date":"2026-11-12 18:40:54","rate":"50.68","amount":"3.4604","timestamp":"1794508854","type":"buy"},{"tradeID":"10867","total":"90.832352","date":"2026-11-12 19:20:07","rate":"50.44","amount":"1.8008","timestamp":"1794511207","type":"sell"},{"tradeID":"10868","total":"105.046192","date":"2026-11-12 19:55:40","rate":"50.72","amount":"2.0711","timestamp":"1794513340","type":"sell"},{"tradeID":"10869","total":"89.42946","date":"2026-11-12 20:03:13","rate":"50.87","amount":"1.758","timestamp":"1794513793","type":"sell"},{"tradeID":"10870","total":"193.641206","date":"2026-11-12 20:17:28","rate":"50.71","amount":"3.8186","timestamp":"1794514648","type":"buy"}]}