{"elapsed":"9ms","result":"true","data":[{"tradeID":"1708","total":"14.64964","date":"2026-07-21 10:49:37","rate":"1.0034","amount":"14.6","timestamp":"1784630977","type":"sell"},{"tradeID":"1709","total":"19.96567","date":"2026-07-21 10:49:37","rate":"1.0033","amount":"19.9","timestamp":"1784630977","type":"sell"},{"tradeID":"1710","total":"29.99568","date":"2026-07-21 10:49:37","rate":"1.0032","amount":"29.9","timestamp":"1784630977","type":"sell"},{"tradeID":"1711","total":"19.96368","date":"2026-07-21 10:49:37","rate":"1.0032","amount":"19.9","timestamp":"1784630977","type":"sell"},{"tradeID":"1712","total":"19.96169","date":"2026-07-21 10:49:37","rate":"1.0031","amount":"19.9","timestamp":"1784630977","type":"sell"},{"tradeID":"1713","total":"19.96169","date":"2026-07-21 10:49:37","rate":"1.0031","amount":"19.9","timestamp":"1784630977","type":"sell"},{"tradeID":"1714","total":"29.99269","date":"2026-07-21 10:49:37","rate":"1.0031","amount":"29.9","timestamp":"1784630977","type":"sell"},{"tradeID":"1715","total":"299.897","date":"2026-07-21 10:49:37","rate":"1.003","amount":"299","timestamp":"1784630977","type":"sell"},{"tradeID":"1716","total":"299.7176","date":"2026-07-21 10:49:37","rate":"1.0024","amount":"299","timestamp":"1784630977","type":"sell"},{"tradeID":"1717","total":"4.05522","date":"2026-07-21 10:56:08","rate":"1.0398","amount":"3.9","timestamp":"1784631368","type":"sell"},{"tradeID":"1718","total":"19.99751","date":"2026-07-21 10:59:46","rate":"1.0049","amount":"19.9","timestamp":"1784631586","type":"sell"},{"tradeID":"1719","total":"19.99751","date":"2026-07-21 10:59:46","rate":"1.0049","amount":"19.9","timestamp":"1784631586","type":"sell"},{"tradeID":"1720","total":"29.94304","date":"2026-07-21 10:59:46","rate":"1.0048","amount":"29.8","timestamp":"1784631586","type":"sell"},{"tradeID":"1721","total":"29.94304","date":"2026-07-21 10:59:46","rate":"1.0048","amount":"29.8","timestamp":"1784631586","type":"sell"},{"tradeID":"1722","total":"19.99353","date":"2026-07-21 10:59:46","rate":"1.0047","amount":"19.9","timestamp":"1784631586","type":"sell"},{"tradeID":"1723","total":"90.297","date":"2026-07-21 10:59:46","rate":"1.0033","amount":"90","timestamp":"1784631586","type":"sell"},{"tradeID":"1724","total":"15010.5","date":"2026-07-21 11:14:42","rate":"1.0007","amount":"15000","timestamp":"1784632482","type":"sell"},{"tradeID":"1725","total":"6.20434","date":"2026-07-21 11:20:18","rate":"1.0007","amount":"6.2","timestamp":"1784632818","type":"sell"},{"tradeID":"1726","total":"6.20434","date":"2026-07-21 11:20:37","rate":"1.0007","amount":"6.2","timestamp":"1784632837","type":"sell"},{"tradeID":"1727","total":"4.30301","date":"2026-07-21 11:29:15","rate":"1.0007","amount":"4.3","timestamp":"1784633355","type":"sell"},{"tradeID":"1728","total":"124.91232","date":"2026-07-21 11:52:40","rate":"1.0009","amount":"124.8","timestamp":"1784634760","type":"buy"},{"tradeID":"1729","total":"174.65705","date":"2026-07-21 11:53:33","rate":"1.0009","amount":"174.5","timestamp":"1784634813","type":"buy"},{"tradeID":"1730","total":"200.38018","date":"2026-07-21 11:53:33","rate":"1.0009","amount":"200.2","timestamp":"1784634813","type":"buy"},{"tradeID":"1731","total":"4825.57554","date":"2026-07-21 12:10:13","rate":"1.0007","amount":"4822.2","timestamp":"1784635813","type":"sell"},{"tradeID":"1732","total":"3.8038","date":"2026-07-21 12:19:17","rate":"1.001","amount":"3.8","timestamp":"1784636357","type":"sell"},{"tradeID":"1733","total":"99.42982","date":"2026-07-21 12:33:37","rate":"1.0003","amount":"99.4","timestamp":"1784637217","type":"sell"},{"tradeID":"1734","total":"2.90812","date":"2026-07-21 13:03:26","rate":"1.0028","amount":"2.9","timestamp":"1784639006","type":"buy"},{"tradeID":"1735","total":"4.0112","date":"2026-07-21 13:18:58","rate":"1.0028","amount":"4","timestamp":"1784639938","type":"buy"},{"tradeID":"1736","total":"3.90273","date":"2026-07-21 13:19:04","rate":"1.0007","amount":"3.9","timestamp":"1784639944","type":"sell"},{"tradeID":"1737","total":"2.13465","date":"2026-07-21 13:36:08","rate":"1.0165","amount":"2.1","timestamp":"1784640968","type":"sell"},{"tradeID":"1738","total":"1.93173","date":"2026-07-21 13:40:00","rate":"1.0167","amount":"1.9","timestamp":"1784641200","type":"sell"},{"tradeID":"1739","total":"9.96268","date":"2026-07-21 13:40:00","rate":"1.0166","amount":"9.8","timestamp":"1784641200","type":"sell"},{"tradeID":"1740","total":"1.11815","date":"2026-07-21 13:40:00","rate":"1.0165","amount":"1.1","timestamp":"1784641200","type":"sell"},{"tradeID":"1741","total":"3.24352","date":"2026-07-21 13:40:00","rate":"1.0136","amount":"3.2","timestamp":"1784641200","type":"sell"},{"tradeID":"1742","total":"3.24064","date":"2026-07-21 13:40:00","rate":"1.0127","amount":"3.2","timestamp":"1784641200","type":"sell"},{"tradeID":"1743","total":"5.92065","date":"2026-07-21 13:40:00","rate":"1.0035","amount":"5.9","timestamp":"1784641200","type":"sell"},{"tradeID":"1744","total":"19.5663","date":"2026-07-21 13:40:00","rate":"1.0034","amount":"19.5","timestamp":"1784641200","type":"sell"},{"tradeID":"1745","total":"13.6053","date":"2026-07-21 13:47:26","rate":"1.0078","amount":"13.5","timestamp":"1784641646","type":"buy"},{"tradeID":"1746","total":"37.38938","date":"2026-07-21 13:47:26","rate":"1.0078","amount":"37.1","timestamp":"1784641646","type":"buy"},{"tradeID":"1747","total":"4.0228","date":"2026-07-21 13:47:28","rate":"1.0057","amount":"4","timestamp":"1784641648","type":"sell"},{"tradeID":"1748","total":"13.82208","date":"2026-07-21 13:47:28","rate":"1.0016","amount":"13.8","timestamp":"1784641648","type":"sell"},{"tradeID":"1749","total":"3.2048","date":"2026-07-21 13:47:28","rate":"1.0015","amount":"3.2","timestamp":"1784641648","type":"sell"},{"tradeID":"1750","total":"3.2048","date":"2026-07-21 13:47:28","rate":"1.0015","amount":"3.2","timestamp":"1784641648","type":"sell"},{"tradeID":"1751","total":"5.5077","date":"2026-07-21 13:47:28","rate":"1.0014","amount":"5.5","timestamp":"1784641648","type":"sell"},{"tradeID":"1752","total":"20.81456","date":"2026-07-21 13:47:28","rate":"1.0007","amount":"20.8","timestamp":"1784641648","type":"sell"},{"tradeID":"1753","total":"14.51376","date":"2026-07-21 13:47:44","rate":"1.0079","amount":"14.4","timestamp":"1784641664","type":"buy"},{"tradeID":"1754","total":"36.38519","date":"2026-07-21 13:47:44","rate":"1.0079","amount":"36.1","timestamp":"1784641664","type":"buy"},{"tradeID":"1755","total":"4.0228","date":"2026-07-21 13:47:47","rate":"1.0057","amount":"4","timestamp":"1784641667","type":"sell"},{"tradeID":"1756","total":"15.22584","date":"2026-07-21 13:47:47","rate":"1.0017","amount":"15.2","timestamp":"1784641667","type":"sell"},{"tradeID":"1757","total":"3.20512","date":"2026-07-21 13:47:47","rate":"1.0016","amount":"3.2","timestamp":"1784641667","type":"sell"},{"tradeID":"1758","total":"28.11967","date":"2026-07-21 13:47:47","rate":"1.0007","amount":"28.1","timestamp":"1784641667","type":"sell"},{"tradeID":"1759","total":"100.36","date":"2026-07-21 14:05:07","rate":"1.0036","amount":"100","timestamp":"1784642707","type":"buy"},{"tradeID":"1760","total":"100.36","date":"2026-07-21 14:05:16","rate":"1.0036","amount":"100","timestamp":"1784642716","type":"buy"},{"tradeID":"1761","total":"100.36","date":"2026-07-21 14:05:23","rate":"1.0036","amount":"100","timestamp":"1784642723","type":"buy"},{"tradeID":"1762","total":"100.36","date":"2026-07-21 14:05:30","rate":"1.0036","amount":"100","timestamp":"1784642730","type":"buy"},{"tradeID":"1763","total":"100.36","date":"2026-07-21 14:05:59","rate":"1.0036","amount":"100","timestamp":"1784642759","type":"buy"},{"tradeID":"1764","total":"100.36","date":"2026-07-21 14:06:05","rate":"1.0036","amount":"100","timestamp":"1784642765","type":"buy"},{"tradeID":"1765","total":"100.36","date":"2026-07-21 14:06:11","rate":"1.0036","amount":"100","timestamp":"1784642771","type":"buy"},{"tradeID":"1766","total":"3.20448","date":"2026-07-21 14:13:30","rate":"1.0014","amount":"3.2","timestamp":"1784643210","type":"sell"},{"tradeID":"1767","total":"3.20448","date":"2026-07-21 14:13:30","rate":"1.0014","amount":"3.2","timestamp":"1784643210","type":"sell"},{"tradeID":"1768","total":"3.20416","date":"2026-07-21 14:13:30","rate":"1.0013","amount":"3.2","timestamp":"1784643210","type":"sell"},{"tradeID":"1769","total":"79.88778","date":"2026-07-21 14:13:30","rate":"1.0011","amount":"79.8","timestamp":"1784643210","type":"sell"},{"tradeID":"1770","total":"199.9998","date":"2026-07-21 14:13:30","rate":"1.001","amount":"199.8","timestamp":"1784643210","type":"sell"},{"tradeID":"1771","total":"200.16","date":"2026-07-21 14:13:30","rate":"1.0008","amount":"200","timestamp":"1784643210","type":"sell"},{"tradeID":"1772","total":"600.48","date":"2026-07-21 14:13:30","rate":"1.0008","amount":"600","timestamp":"1784643210","type":"sell"},{"tradeID":"1773","total":"51.13577","date":"2026-07-21 14:13:30","rate":"1.0007","amount":"51.1","timestamp":"1784643210","type":"sell"},{"tradeID":"1774","total":"800.56","date":"2026-07-21 14:13:30","rate":"1.0007","amount":"800","timestamp":"1784643210","type":"sell"},{"tradeID":"1775","total":"1.8018","date":"2026-07-21 14:18:45","rate":"1.001","amount":"1.8","timestamp":"1784643525","type":"sell"},{"tradeID":"1776","total":"4.0124","date":"2026-07-21 14:25:51","rate":"1.0031","amount":"4","timestamp":"1784643951","type":"buy"},{"tradeID":"1777","total":"45.89194","date":"2026-07-21 14:25:51","rate":"1.0042","amount":"45.7","timestamp":"1784643951","type":"buy"},{"tradeID":"1778","total":"45.85496","date":"2026-07-21 14:25:57","rate":"1.0012","amount":"45.8","timestamp":"1784643957","type":"sell"},{"tradeID":"1779","total":"3.80418","date":"2026-07-21 14:25:57","rate":"1.0011","amount":"3.8","timestamp":"1784643957","type":"sell"},{"tradeID":"1780","total":"4.0056","date":"2026-07-21 14:35:21","rate":"1.0014","amount":"4","timestamp":"1784644521","type":"sell"},{"tradeID":"1781","total":"296.3256","date":"2026-07-21 14:35:21","rate":"1.0011","amount":"296","timestamp":"1784644521","type":"sell"},{"tradeID":"1782","total":"4.0136","date":"2026-07-21 14:43:12","rate":"1.0034","amount":"4","timestamp":"1784644992","type":"buy"},{"tradeID":"1783","total":"23.28816","date":"2026-07-21 14:43:12","rate":"1.0038","amount":"23.2","timestamp":"1784644992","type":"buy"},{"tradeID":"1784","total":"1.10396","date":"2026-07-21 15:04:43","rate":"1.0036","amount":"1.1","timestamp":"1784646283","type":"buy"},{"tradeID":"1785","total":"98.80857","date":"2026-07-21 15:08:11","rate":"1.0011","amount":"98.7","timestamp":"1784646491","type":"sell"},{"tradeID":"1786","total":"10008.1982","date":"2026-07-21 15:08:11","rate":"1.001","amount":"9998.2","timestamp":"1784646491","type":"sell"},{"tradeID":"1787","total":"1.70119","date":"2026-07-21 15:08:11","rate":"1.0007","amount":"1.7","timestamp":"1784646491","type":"sell"}]}