{"elapsed":"10ms","result":"true","data":[{"tradeID":"23897","total":"2452.37054","date":"2026-11-12 12:29:56","rate":"1.0006","amount":"2450.9","timestamp":"1794486596","type":"sell"},{"tradeID":"23898","total":"1141.6846","date":"2026-11-12 12:29:57","rate":"1.0006","amount":"1141","timestamp":"1794486597","type":"buy"},{"tradeID":"23899","total":"1.10066","date":"2026-11-12 12:36:03","rate":"1.0006","amount":"1.1","timestamp":"1794486963","type":"sell"},{"tradeID":"23900","total":"1358.71474","date":"2026-11-12 12:38:47","rate":"1.0006","amount":"1357.9","timestamp":"1794487127","type":"sell"},{"tradeID":"23901","total":"1141.6846","date":"2026-11-12 12:38:47","rate":"1.0006","amount":"1141","timestamp":"1794487127","type":"sell"},{"tradeID":"23902","total":"2501.5","date":"2026-11-12 12:38:48","rate":"1.0006","amount":"2500","timestamp":"1794487128","type":"buy"},{"tradeID":"23903","total":"2501.5","date":"2026-11-12 12:38:49","rate":"1.0006","amount":"2500","timestamp":"1794487129","type":"buy"},{"tradeID":"23904","total":"2501.5","date":"2026-11-12 12:38:50","rate":"1.0006","amount":"2500","timestamp":"1794487130","type":"buy"},{"tradeID":"23905","total":"2501.5","date":"2026-11-12 12:38:51","rate":"1.0006","amount":"2500","timestamp":"1794487131","type":"buy"},{"tradeID":"23906","total":"2501.5","date":"2026-11-12 12:38:52","rate":"1.0006","amount":"2500","timestamp":"1794487132","type":"buy"},{"tradeID":"23907","total":"2501.5","date":"2026-11-12 12:38:53","rate":"1.0006","amount":"2500","timestamp":"1794487133","type":"buy"},{"tradeID":"23908","total":"2501.5","date":"2026-11-12 12:38:54","rate":"1.0006","amount":"2500","timestamp":"1794487134","type":"buy"},{"tradeID":"23909","total":"2501.5","date":"2026-11-12 12:38:55","rate":"1.0006","amount":"2500","timestamp":"1794487135","type":"buy"},{"tradeID":"23910","total":"2501.5","date":"2026-11-12 12:38:56","rate":"1.0006","amount":"2500","timestamp":"1794487136","type":"buy"},{"tradeID":"23911","total":"2501.5","date":"2026-11-12 12:38:57","rate":"1.0006","amount":"2500","timestamp":"1794487137","type":"buy"},{"tradeID":"23912","total":"2501.5","date":"2026-11-12 12:38:58","rate":"1.0006","amount":"2500","timestamp":"1794487138","type":"buy"},{"tradeID":"23913","total":"2501.5","date":"2026-11-12 12:38:59","rate":"1.0006","amount":"2500","timestamp":"1794487139","type":"buy"},{"tradeID":"23914","total":"2501.5","date":"2026-11-12 12:39:00","rate":"1.0006","amount":"2500","timestamp":"1794487140","type":"buy"},{"tradeID":"23915","total":"2501.5","date":"2026-11-12 12:39:01","rate":"1.0006","amount":"2500","timestamp":"1794487141","type":"buy"},{"tradeID":"23916","total":"2501.5","date":"2026-11-12 12:39:02","rate":"1.0006","amount":"2500","timestamp":"1794487142","type":"buy"},{"tradeID":"23917","total":"2501.5","date":"2026-11-12 12:39:03","rate":"1.0006","amount":"2500","timestamp":"1794487143","type":"buy"},{"tradeID":"23918","total":"2501.5","date":"2026-11-12 12:39:04","rate":"1.0006","amount":"2500","timestamp":"1794487144","type":"buy"},{"tradeID":"23919","total":"2501.5","date":"2026-11-12 12:39:05","rate":"1.0006","amount":"2500","timestamp":"1794487145","type":"buy"},{"tradeID":"23920","total":"2501.5","date":"2026-11-12 12:39:06","rate":"1.0006","amount":"2500","timestamp":"1794487146","type":"buy"},{"tradeID":"23921","total":"2501.5","date":"2026-11-12 12:39:07","rate":"1.0006","amount":"2500","timestamp":"1794487147","type":"buy"},{"tradeID":"23922","total":"2501.5","date":"2026-11-12 12:39:08","rate":"1.0006","amount":"2500","timestamp":"1794487148","type":"buy"},{"tradeID":"23923","total":"1495.19658","date":"2026-11-12 12:39:09","rate":"1.0006","amount":"1494.3","timestamp":"1794487149","type":"buy"},{"tradeID":"23924","total":"6.20372","date":"2026-11-12 12:41:21","rate":"1.0006","amount":"6.2","timestamp":"1794487281","type":"sell"},{"tradeID":"23925","total":"12.51125","date":"2026-11-12 12:41:43","rate":"1.0009","amount":"12.5","timestamp":"1794487303","type":"buy"},{"tradeID":"23926","total":"3.40238","date":"2026-11-12 12:45:09","rate":"1.0007","amount":"3.4","timestamp":"1794487509","type":"sell"},{"tradeID":"23927","total":"6.60462","date":"2026-11-12 12:45:39","rate":"1.0007","amount":"6.6","timestamp":"1794487539","type":"sell"},{"tradeID":"23928","total":"5.80406","date":"2026-11-12 12:45:44","rate":"1.0007","amount":"5.8","timestamp":"1794487544","type":"sell"},{"tradeID":"23929","total":"12.40744","date":"2026-11-12 12:46:12","rate":"1.0006","amount":"12.4","timestamp":"1794487572","type":"sell"},{"tradeID":"23930","total":"2.70162","date":"2026-11-12 12:51:52","rate":"1.0006","amount":"2.7","timestamp":"1794487912","type":"sell"},{"tradeID":"23931","total":"880.6401","date":"2026-11-12 12:59:37","rate":"1.0005","amount":"880.2","timestamp":"1794488377","type":"sell"},{"tradeID":"23932","total":"12.70635","date":"2026-11-12 13:08:27","rate":"1.0005","amount":"12.7","timestamp":"1794488907","type":"buy"},{"tradeID":"23933","total":"12.4062","date":"2026-11-12 13:22:53","rate":"1.0005","amount":"12.4","timestamp":"1794489773","type":"sell"},{"tradeID":"23934","total":"12.70508","date":"2026-11-12 13:22:53","rate":"1.0004","amount":"12.7","timestamp":"1794489773","type":"sell"},{"tradeID":"23935","total":"893.05708","date":"2026-11-12 13:22:53","rate":"1.0004","amount":"892.7","timestamp":"1794489773","type":"sell"},{"tradeID":"23936","total":"12.51","date":"2026-11-12 13:40:19","rate":"1.0008","amount":"12.5","timestamp":"1794490819","type":"buy"},{"tradeID":"23937","total":"36.64026","date":"2026-11-12 13:40:19","rate":"1.0011","amount":"36.6","timestamp":"1794490819","type":"buy"},{"tradeID":"23938","total":"0.80088","date":"2026-11-12 13:40:19","rate":"1.0011","amount":"0.8","timestamp":"1794490819","type":"buy"},{"tradeID":"23939","total":"36.6183","date":"2026-11-12 14:49:38","rate":"1.0005","amount":"36.6","timestamp":"1794494978","type":"sell"},{"tradeID":"23940","total":"2501.25","date":"2026-11-12 14:55:15","rate":"1.0005","amount":"2500","timestamp":"1794495315","type":"buy"},{"tradeID":"23941","total":"2501.25","date":"2026-11-12 14:55:16","rate":"1.0005","amount":"2500","timestamp":"1794495316","type":"buy"},{"tradeID":"23942","total":"740.7702","date":"2026-11-12 14:55:17","rate":"1.0005","amount":"740.4","timestamp":"1794495317","type":"buy"},{"tradeID":"23943","total":"199.0995","date":"2026-11-12 14:55:17","rate":"1.0005","amount":"199","timestamp":"1794495317","type":"buy"},{"tradeID":"23944","total":"36.6183","date":"2026-11-12 14:55:17","rate":"1.0005","amount":"36.6","timestamp":"1794495317","type":"buy"},{"tradeID":"23945","total":"3.0015","date":"2026-11-12 15:01:04","rate":"1.0005","amount":"3","timestamp":"1794495664","type":"sell"},{"tradeID":"23946","total":"33.62016","date":"2026-11-12 15:05:04","rate":"1.0006","amount":"33.6","timestamp":"1794495904","type":"sell"},{"tradeID":"23947","total":"2501.25","date":"2026-11-12 15:05:04","rate":"1.0005","amount":"2500","timestamp":"1794495904","type":"sell"},{"tradeID":"23948","total":"173.58675","date":"2026-11-12 15:05:04","rate":"1.0005","amount":"173.5","timestamp":"1794495904","type":"sell"},{"tradeID":"23949","total":"12.70635","date":"2026-11-12 15:05:04","rate":"1.0005","amount":"12.7","timestamp":"1794495904","type":"sell"},{"tradeID":"23950","total":"2501.25","date":"2026-11-12 15:05:05","rate":"1.0005","amount":"2500","timestamp":"1794495905","type":"buy"},{"tradeID":"23951","total":"2501.25","date":"2026-11-12 15:05:06","rate":"1.0005","amount":"2500","timestamp":"1794495906","type":"buy"},{"tradeID":"23952","total":"2501.25","date":"2026-11-12 15:05:07","rate":"1.0005","amount":"2500","timestamp":"1794495907","type":"buy"},{"tradeID":"23953","total":"2501.25","date":"2026-11-12 15:05:08","rate":"1.0005","amount":"2500","timestamp":"1794495908","type":"buy"},{"tradeID":"23954","total":"2501.25","date":"2026-11-12 15:05:09","rate":"1.0005","amount":"2500","timestamp":"1794495909","type":"buy"},{"tradeID":"23955","total":"2501.25","date":"2026-11-12 15:05:10","rate":"1.0005","amount":"2500","timestamp":"1794495910","type":"buy"},{"tradeID":"23956","total":"2501.25","date":"2026-11-12 15:05:11","rate":"1.0005","amount":"2500","timestamp":"1794495911","type":"buy"},{"tradeID":"23957","total":"2501.25","date":"2026-11-12 15:05:12","rate":"1.0005","amount":"2500","timestamp":"1794495912","type":"buy"},{"tradeID":"23958","total":"2501.25","date":"2026-11-12 15:05:13","rate":"1.0005","amount":"2500","timestamp":"1794495913","type":"buy"},{"tradeID":"23959","total":"2501.25","date":"2026-11-12 15:05:14","rate":"1.0005","amount":"2500","timestamp":"1794495914","type":"buy"},{"tradeID":"23960","total":"2501.25","date":"2026-11-12 15:05:15","rate":"1.0005","amount":"2500","timestamp":"1794495915","type":"buy"},{"tradeID":"23961","total":"2501.25","date":"2026-11-12 15:05:16","rate":"1.0005","amount":"2500","timestamp":"1794495916","type":"buy"},{"tradeID":"23962","total":"2501.25","date":"2026-11-12 15:05:17","rate":"1.0005","amount":"2500","timestamp":"1794495917","type":"buy"},{"tradeID":"23963","total":"2501.25","date":"2026-11-12 15:05:18","rate":"1.0005","amount":"2500","timestamp":"1794495918","type":"buy"},{"tradeID":"23964","total":"2501.25","date":"2026-11-12 15:05:19","rate":"1.0005","amount":"2500","timestamp":"1794495919","type":"buy"},{"tradeID":"23965","total":"2501.25","date":"2026-11-12 15:05:20","rate":"1.0005","amount":"2500","timestamp":"1794495920","type":"buy"},{"tradeID":"23966","total":"2501.25","date":"2026-11-12 15:05:21","rate":"1.0005","amount":"2500","timestamp":"1794495921","type":"buy"},{"tradeID":"23967","total":"511.35555","date":"2026-11-12 15:05:22","rate":"1.0005","amount":"511.1","timestamp":"1794495922","type":"buy"},{"tradeID":"23968","total":"3.0015","date":"2026-11-12 15:12:22","rate":"1.0005","amount":"3","timestamp":"1794496342","type":"sell"},{"tradeID":"23969","total":"12.90645","date":"2026-11-12 15:16:53","rate":"1.0005","amount":"12.9","timestamp":"1794496613","type":"sell"},{"tradeID":"23970","total":"10.40416","date":"2026-11-12 16:51:22","rate":"1.0004","amount":"10.4","timestamp":"1794502282","type":"sell"},{"tradeID":"23971","total":"511.30444","date":"2026-11-12 16:51:22","rate":"1.0004","amount":"511.1","timestamp":"1794502282","type":"sell"},{"tradeID":"23972","total":"394.85788","date":"2026-11-12 16:51:22","rate":"1.0004","amount":"394.7","timestamp":"1794502282","type":"sell"},{"tradeID":"23973","total":"115.74628","date":"2026-11-12 19:57:41","rate":"1.0004","amount":"115.7","timestamp":"1794513461","type":"sell"},{"tradeID":"23974","total":"12.61008","date":"2026-11-12 23:48:59","rate":"1.0008","amount":"12.6","timestamp":"1794527339","type":"buy"},{"tradeID":"23975","total":"24.72717","date":"2026-11-12 23:48:59","rate":"1.0011","amount":"24.7","timestamp":"1794527339","type":"buy"},{"tradeID":"23976","total":"5.60616","date":"2026-11-13 00:21:20","rate":"1.0011","amount":"5.6","timestamp":"1794529280","type":"buy"}]}