{"elapsed":"19ms","result":"true","data":[{"tradeID":"342","total":"2261.250853","date":"2026-05-06 10:36:23","rate":"45.17","amount":"50.0609","timestamp":"1778063783","type":"sell"},{"tradeID":"343","total":"2261.249964","date":"2026-05-06 12:38:45","rate":"45.18","amount":"50.0498","timestamp":"1778071125","type":"sell"},{"tradeID":"344","total":"93.86232","date":"2026-05-06 15:54:55","rate":"45.2","amount":"2.0766","timestamp":"1778082895","type":"buy"},{"tradeID":"345","total":"82.0832","date":"2026-05-06 16:19:45","rate":"45.2","amount":"1.816","timestamp":"1778084385","type":"buy"},{"tradeID":"346","total":"119.1246","date":"2026-05-06 16:19:45","rate":"45.2","amount":"2.6355","timestamp":"1778084385","type":"buy"},{"tradeID":"347","total":"189.6366","date":"2026-05-06 16:19:45","rate":"45.2","amount":"4.1955","timestamp":"1778084385","type":"buy"},{"tradeID":"348","total":"122.0852","date":"2026-05-06 16:20:12","rate":"45.2","amount":"2.701","timestamp":"1778084412","type":"buy"},{"tradeID":"349","total":"189.13036","date":"2026-05-06 16:31:59","rate":"45.2","amount":"4.1843","timestamp":"1778085119","type":"buy"},{"tradeID":"350","total":"204.643","date":"2026-05-06 16:31:59","rate":"45.2","amount":"4.5275","timestamp":"1778085119","type":"buy"},{"tradeID":"351","total":"76.28404","date":"2026-05-06 16:36:02","rate":"45.2","amount":"1.6877","timestamp":"1778085362","type":"buy"},{"tradeID":"352","total":"173.05272","date":"2026-05-06 17:04:20","rate":"45.2","amount":"3.8286","timestamp":"1778087060","type":"buy"},{"tradeID":"353","total":"77.728658","date":"2026-05-06 17:59:28","rate":"45.22","amount":"1.7189","timestamp":"1778090368","type":"buy"},{"tradeID":"354","total":"196.200536","date":"2026-05-06 17:59:28","rate":"45.22","amount":"4.3388","timestamp":"1778090368","type":"buy"},{"tradeID":"355","total":"79.02195","date":"2026-05-06 19:08:03","rate":"45.22","amount":"1.7475","timestamp":"1778094483","type":"buy"},{"tradeID":"356","total":"68.227936","date":"2026-05-06 19:25:58","rate":"45.22","amount":"1.5088","timestamp":"1778095558","type":"buy"},{"tradeID":"357","total":"183.823822","date":"2026-05-06 19:25:58","rate":"45.22","amount":"4.0651","timestamp":"1778095558","type":"buy"},{"tradeID":"358","total":"85.135694","date":"2026-05-06 20:01:52","rate":"45.22","amount":"1.8827","timestamp":"1778097712","type":"buy"},{"tradeID":"359","total":"116.061652","date":"2026-05-06 20:02:54","rate":"45.22","amount":"2.5666","timestamp":"1778097774","type":"buy"},{"tradeID":"360","total":"87.880548","date":"2026-05-06 20:04:49","rate":"45.22","amount":"1.9434","timestamp":"1778097889","type":"buy"},{"tradeID":"361","total":"322.39599","date":"2026-05-06 20:04:49","rate":"45.22","amount":"7.1295","timestamp":"1778097889","type":"buy"},{"tradeID":"362","total":"109.450488","date":"2026-05-06 20:44:03","rate":"45.22","amount":"2.4204","timestamp":"1778100243","type":"buy"},{"tradeID":"363","total":"335.885116","date":"2026-05-06 21:03:52","rate":"45.22","amount":"7.4278","timestamp":"1778101432","type":"buy"},{"tradeID":"364","total":"79.415364","date":"2026-05-06 21:19:02","rate":"45.22","amount":"1.7562","timestamp":"1778102342","type":"buy"},{"tradeID":"365","total":"70.945658","date":"2026-05-06 21:19:40","rate":"45.22","amount":"1.5689","timestamp":"1778102380","type":"buy"},{"tradeID":"366","total":"72.44769","date":"2026-05-06 21:22:50","rate":"45.15","amount":"1.6046","timestamp":"1778102570","type":"sell"},{"tradeID":"367","total":"90.996206","date":"2026-05-06 22:32:07","rate":"45.22","amount":"2.0123","timestamp":"1778106727","type":"buy"},{"tradeID":"368","total":"72.220862","date":"2026-05-06 23:23:35","rate":"45.22","amount":"1.5971","timestamp":"1778109815","type":"buy"},{"tradeID":"369","total":"295.969422","date":"2026-05-06 23:23:35","rate":"45.22","amount":"6.5451","timestamp":"1778109815","type":"buy"},{"tradeID":"370","total":"2261.249964","date":"2026-05-06 23:44:16","rate":"45.18","amount":"50.0498","timestamp":"1778111056","type":"sell"},{"tradeID":"371","total":"305.00508","date":"2026-05-07 00:33:11","rate":"45.2","amount":"6.7479","timestamp":"1778113991","type":"buy"},{"tradeID":"372","total":"95.56184","date":"2026-05-07 00:44:06","rate":"45.2","amount":"2.1142","timestamp":"1778114646","type":"buy"},{"tradeID":"373","total":"68.591","date":"2026-05-07 01:31:36","rate":"45.2","amount":"1.5175","timestamp":"1778117496","type":"buy"},{"tradeID":"374","total":"177.58628","date":"2026-05-07 02:14:34","rate":"45.2","amount":"3.9289","timestamp":"1778120074","type":"buy"},{"tradeID":"375","total":"66.51632","date":"2026-05-07 02:48:32","rate":"45.2","amount":"1.4716","timestamp":"1778122112","type":"buy"},{"tradeID":"376","total":"208.90536","date":"2026-05-07 02:52:15","rate":"45.2","amount":"4.6218","timestamp":"1778122335","type":"buy"},{"tradeID":"377","total":"218.50132","date":"2026-05-07 02:52:15","rate":"45.2","amount":"4.8341","timestamp":"1778122335","type":"buy"},{"tradeID":"378","total":"150.23576","date":"2026-05-07 03:12:20","rate":"45.2","amount":"3.3238","timestamp":"1778123540","type":"buy"},{"tradeID":"379","total":"75.39812","date":"2026-05-07 03:23:11","rate":"45.2","amount":"1.6681","timestamp":"1778124191","type":"buy"},{"tradeID":"380","total":"101.871616","date":"2026-05-07 03:29:25","rate":"45.22","amount":"2.2528","timestamp":"1778124565","type":"buy"},{"tradeID":"381","total":"92.126706","date":"2026-05-07 04:23:32","rate":"45.22","amount":"2.0373","timestamp":"1778127812","type":"buy"},{"tradeID":"382","total":"75.707324","date":"2026-05-07 04:48:22","rate":"45.22","amount":"1.6742","timestamp":"1778129302","type":"buy"},{"tradeID":"383","total":"181.042792","date":"2026-05-07 04:48:22","rate":"45.22","amount":"4.0036","timestamp":"1778129302","type":"buy"},{"tradeID":"384","total":"99.520176","date":"2026-05-07 04:50:41","rate":"45.22","amount":"2.2008","timestamp":"1778129441","type":"buy"},{"tradeID":"385","total":"80.871448","date":"2026-05-07 04:52:49","rate":"45.22","amount":"1.7884","timestamp":"1778129569","type":"buy"},{"tradeID":"386","total":"86.682218","date":"2026-05-07 04:55:23","rate":"45.22","amount":"1.9169","timestamp":"1778129723","type":"buy"},{"tradeID":"387","total":"103.354832","date":"2026-05-07 04:55:35","rate":"45.22","amount":"2.2856","timestamp":"1778129735","type":"buy"},{"tradeID":"388","total":"85.529108","date":"2026-05-07 05:29:46","rate":"45.22","amount":"1.8914","timestamp":"1778131786","type":"buy"},{"tradeID":"389","total":"156.321018","date":"2026-05-07 05:29:58","rate":"45.22","amount":"3.4569","timestamp":"1778131798","type":"buy"},{"tradeID":"390","total":"75.7435","date":"2026-05-07 05:53:41","rate":"45.22","amount":"1.675","timestamp":"1778133221","type":"buy"},{"tradeID":"391","total":"147.589036","date":"2026-05-07 06:23:19","rate":"45.22","amount":"3.2638","timestamp":"1778134999","type":"buy"},{"tradeID":"392","total":"117.124322","date":"2026-05-07 06:58:42","rate":"45.22","amount":"2.5901","timestamp":"1778137122","type":"buy"},{"tradeID":"393","total":"171.976182","date":"2026-05-07 07:38:44","rate":"45.22","amount":"3.8031","timestamp":"1778139524","type":"buy"},{"tradeID":"394","total":"152.34618","date":"2026-05-07 07:57:21","rate":"45.22","amount":"3.369","timestamp":"1778140641","type":"buy"},{"tradeID":"395","total":"126.941584","date":"2026-05-07 08:17:33","rate":"45.22","amount":"2.8072","timestamp":"1778141853","type":"buy"},{"tradeID":"396","total":"188.088068","date":"2026-05-07 08:17:33","rate":"45.22","amount":"4.1594","timestamp":"1778141853","type":"buy"},{"tradeID":"397","total":"61.304754","date":"2026-05-07 09:00:50","rate":"45.22","amount":"1.3557","timestamp":"1778144450","type":"buy"},{"tradeID":"398","total":"167.49488","date":"2026-05-07 09:21:54","rate":"45.22","amount":"3.704","timestamp":"1778145714","type":"buy"},{"tradeID":"399","total":"112.104902","date":"2026-05-07 09:27:33","rate":"45.22","amount":"2.4791","timestamp":"1778146053","type":"buy"},{"tradeID":"400","total":"64.397802","date":"2026-05-07 09:43:14","rate":"45.22","amount":"1.4241","timestamp":"1778146994","type":"buy"},{"tradeID":"401","total":"99.994986","date":"2026-05-07 09:49:24","rate":"45.22","amount":"2.2113","timestamp":"1778147364","type":"buy"},{"tradeID":"402","total":"83.11436","date":"2026-05-07 10:25:47","rate":"45.22","amount":"1.838","timestamp":"1778149547","type":"buy"},{"tradeID":"403","total":"163.257766","date":"2026-05-07 10:44:38","rate":"45.22","amount":"3.6103","timestamp":"1778150678","type":"buy"},{"tradeID":"404","total":"288.250368","date":"2026-05-07 11:52:09","rate":"45.22","amount":"6.3744","timestamp":"1778154729","type":"buy"},{"tradeID":"405","total":"84.927682","date":"2026-05-07 11:56:33","rate":"45.22","amount":"1.8781","timestamp":"1778154993","type":"buy"},{"tradeID":"406","total":"107.569336","date":"2026-05-07 12:50:38","rate":"45.22","amount":"2.3788","timestamp":"1778158238","type":"buy"},{"tradeID":"407","total":"62.344814","date":"2026-05-07 13:09:31","rate":"45.22","amount":"1.3787","timestamp":"1778159371","type":"buy"},{"tradeID":"408","total":"74.988326","date":"2026-05-07 13:32:57","rate":"45.22","amount":"1.6583","timestamp":"1778160777","type":"buy"},{"tradeID":"409","total":"126.444164","date":"2026-05-07 14:26:57","rate":"45.22","amount":"2.7962","timestamp":"1778164017","type":"buy"},{"tradeID":"410","total":"121.34787","date":"2026-05-07 14:46:56","rate":"45.22","amount":"2.6835","timestamp":"1778165216","type":"buy"},{"tradeID":"411","total":"439.8273","date":"2026-05-07 17:11:42","rate":"45.18","amount":"9.735","timestamp":"1778173902","type":"sell"},{"tradeID":"412","total":"239.836598","date":"2026-05-07 20:38:29","rate":"45.23","amount":"5.3026","timestamp":"1778186309","type":"buy"},{"tradeID":"413","total":"64.6532","date":"2026-05-07 21:11:10","rate":"45.25","amount":"1.4288","timestamp":"1778188270","type":"buy"},{"tradeID":"414","total":"101.098354","date":"2026-05-08 01:32:11","rate":"45.22","amount":"2.2357","timestamp":"1778203931","type":"buy"},{"tradeID":"415","total":"214.25875","date":"2026-05-08 01:57:32","rate":"45.25","amount":"4.735","timestamp":"1778205452","type":"buy"},{"tradeID":"416","total":"111.410025","date":"2026-05-08 02:07:24","rate":"45.25","amount":"2.4621","timestamp":"1778206044","type":"buy"},{"tradeID":"417","total":"267.56325","date":"2026-05-08 02:45:20","rate":"45.25","amount":"5.913","timestamp":"1778208320","type":"buy"},{"tradeID":"418","total":"126.405875","date":"2026-05-08 03:11:22","rate":"45.25","amount":"2.7935","timestamp":"1778209882","type":"buy"},{"tradeID":"419","total":"82.0654","date":"2026-05-08 04:39:47","rate":"45.25","amount":"1.8136","timestamp":"1778215187","type":"buy"},{"tradeID":"420","total":"81.89345","date":"2026-05-08 05:28:19","rate":"45.25","amount":"1.8098","timestamp":"1778218099","type":"buy"},{"tradeID":"421","total":"186.7196","date":"2026-05-08 05:50:18","rate":"45.25","amount":"4.1264","timestamp":"1778219418","type":"buy"}]}