{"elapsed":"23ms","result":"true","data":[{"tradeID":"2796","total":"764.780343","date":"2026-08-04 09:22:45","rate":"47.31","amount":"16.1653","timestamp":"1785835365","type":"sell"},{"tradeID":"2797","total":"148.132341","date":"2026-08-04 09:24:00","rate":"47.31","amount":"3.1311","timestamp":"1785835440","type":"sell"},{"tradeID":"2798","total":"845.391852","date":"2026-08-04 09:24:00","rate":"47.31","amount":"17.8692","timestamp":"1785835440","type":"sell"},{"tradeID":"2799","total":"160.385715","date":"2026-08-04 09:41:30","rate":"47.67","amount":"3.3645","timestamp":"1785836490","type":"buy"},{"tradeID":"2800","total":"106.957179","date":"2026-08-04 09:41:30","rate":"47.67","amount":"2.2437","timestamp":"1785836490","type":"buy"},{"tradeID":"2801","total":"336.545433","date":"2026-08-04 09:41:30","rate":"47.67","amount":"7.0599","timestamp":"1785836490","type":"buy"},{"tradeID":"2802","total":"447.423288","date":"2026-08-04 10:22:11","rate":"47.58","amount":"9.4036","timestamp":"1785838931","type":"buy"},{"tradeID":"2803","total":"67.044978","date":"2026-08-04 10:22:11","rate":"47.58","amount":"1.4091","timestamp":"1785838931","type":"buy"},{"tradeID":"2804","total":"195.986778","date":"2026-08-04 10:22:11","rate":"47.58","amount":"4.1191","timestamp":"1785838931","type":"buy"},{"tradeID":"2805","total":"214.552494","date":"2026-08-04 10:22:11","rate":"47.58","amount":"4.5093","timestamp":"1785838931","type":"buy"},{"tradeID":"2806","total":"76.344147","date":"2026-08-04 10:53:00","rate":"47.31","amount":"1.6137","timestamp":"1785840780","type":"sell"},{"tradeID":"2807","total":"238.112497","date":"2026-08-04 11:34:05","rate":"47.33","amount":"5.0309","timestamp":"1785843245","type":"buy"},{"tradeID":"2808","total":"197.063188","date":"2026-08-04 11:34:05","rate":"47.33","amount":"4.1636","timestamp":"1785843245","type":"buy"},{"tradeID":"2809","total":"577.624786","date":"2026-08-04 11:34:05","rate":"47.33","amount":"12.2042","timestamp":"1785843245","type":"buy"},{"tradeID":"2810","total":"1193.290668","date":"2026-08-04 11:40:32","rate":"47.31","amount":"25.2228","timestamp":"1785843632","type":"sell"},{"tradeID":"2811","total":"340.130388","date":"2026-08-04 11:56:27","rate":"47.58","amount":"7.1486","timestamp":"1785844587","type":"buy"},{"tradeID":"2812","total":"178.23468","date":"2026-08-04 11:56:27","rate":"47.58","amount":"3.746","timestamp":"1785844587","type":"buy"},{"tradeID":"2813","total":"84.59724","date":"2026-08-04 11:56:27","rate":"47.58","amount":"1.778","timestamp":"1785844587","type":"buy"},{"tradeID":"2814","total":"490.730604","date":"2026-08-04 11:56:27","rate":"47.58","amount":"10.3138","timestamp":"1785844587","type":"buy"},{"tradeID":"2815","total":"150.348478","date":"2026-08-04 12:07:32","rate":"47.33","amount":"3.1766","timestamp":"1785845252","type":"buy"},{"tradeID":"2816","total":"72.374838","date":"2026-08-04 12:13:14","rate":"47.31","amount":"1.5298","timestamp":"1785845594","type":"sell"},{"tradeID":"2817","total":"85.976463","date":"2026-08-04 12:35:02","rate":"47.31","amount":"1.8173","timestamp":"1785846902","type":"sell"},{"tradeID":"2818","total":"437.925015","date":"2026-08-04 12:52:30","rate":"47.31","amount":"9.2565","timestamp":"1785847950","type":"sell"},{"tradeID":"2819","total":"258.809355","date":"2026-08-04 13:04:05","rate":"47.31","amount":"5.4705","timestamp":"1785848645","type":"sell"},{"tradeID":"2820","total":"74.711952","date":"2026-08-04 13:14:33","rate":"47.31","amount":"1.5792","timestamp":"1785849273","type":"sell"},{"tradeID":"2821","total":"483.247995","date":"2026-08-04 13:14:33","rate":"47.31","amount":"10.2145","timestamp":"1785849273","type":"sell"},{"tradeID":"2822","total":"436.600335","date":"2026-08-04 13:14:33","rate":"47.31","amount":"9.2285","timestamp":"1785849273","type":"sell"},{"tradeID":"2823","total":"114.925452","date":"2026-08-04 14:12:23","rate":"47.31","amount":"2.4292","timestamp":"1785852743","type":"sell"},{"tradeID":"2824","total":"212.133309","date":"2026-08-04 14:12:23","rate":"47.31","amount":"4.4839","timestamp":"1785852743","type":"sell"},{"tradeID":"2825","total":"100.86492","date":"2026-08-04 15:15:58","rate":"47.31","amount":"2.132","timestamp":"1785856558","type":"sell"},{"tradeID":"2826","total":"128.479767","date":"2026-08-04 16:02:08","rate":"47.31","amount":"2.7157","timestamp":"1785859328","type":"sell"},{"tradeID":"2827","total":"259.088484","date":"2026-08-04 16:02:08","rate":"47.31","amount":"5.4764","timestamp":"1785859328","type":"sell"},{"tradeID":"2828","total":"107.398431","date":"2026-08-04 20:50:19","rate":"47.31","amount":"2.2701","timestamp":"1785876619","type":"sell"},{"tradeID":"2829","total":"185.231988","date":"2026-08-04 21:33:31","rate":"47.51","amount":"3.8988","timestamp":"1785879211","type":"buy"},{"tradeID":"2830","total":"96.638394","date":"2026-08-04 21:46:34","rate":"47.33","amount":"2.0418","timestamp":"1785879994","type":"sell"},{"tradeID":"2831","total":"163.790198","date":"2026-08-04 21:46:34","rate":"47.33","amount":"3.4606","timestamp":"1785879994","type":"sell"},{"tradeID":"2832","total":"573.608815","date":"2026-08-05 08:41:40","rate":"47.45","amount":"12.0887","timestamp":"1785919300","type":"buy"},{"tradeID":"2833","total":"165.630303","date":"2026-08-05 10:05:46","rate":"47.43","amount":"3.4921","timestamp":"1785924346","type":"sell"},{"tradeID":"2834","total":"158.269923","date":"2026-08-05 10:38:55","rate":"47.49","amount":"3.3327","timestamp":"1785926335","type":"sell"},{"tradeID":"2835","total":"116.293512","date":"2026-08-05 10:38:55","rate":"47.49","amount":"2.4488","timestamp":"1785926335","type":"sell"},{"tradeID":"2836","total":"139.872297","date":"2026-08-05 10:38:55","rate":"47.49","amount":"2.9453","timestamp":"1785926335","type":"sell"},{"tradeID":"2837","total":"168.44925","date":"2026-08-05 10:41:45","rate":"47.5","amount":"3.5463","timestamp":"1785926505","type":"sell"},{"tradeID":"2838","total":"150.14275","date":"2026-08-05 10:41:45","rate":"47.5","amount":"3.1609","timestamp":"1785926505","type":"sell"},{"tradeID":"2839","total":"97.093953","date":"2026-08-05 10:47:31","rate":"47.43","amount":"2.0471","timestamp":"1785926851","type":"sell"},{"tradeID":"2840","total":"169.46293","date":"2026-08-05 10:48:11","rate":"47.45","amount":"3.5714","timestamp":"1785926891","type":"buy"},{"tradeID":"2841","total":"159.607136","date":"2026-08-05 11:03:12","rate":"47.44","amount":"3.3644","timestamp":"1785927792","type":"sell"},{"tradeID":"2842","total":"512.64031","date":"2026-08-05 11:11:01","rate":"47.45","amount":"10.8038","timestamp":"1785928261","type":"buy"},{"tradeID":"2843","total":"352.017315","date":"2026-08-05 11:36:28","rate":"47.45","amount":"7.4187","timestamp":"1785929788","type":"buy"},{"tradeID":"2844","total":"110.448912","date":"2026-08-05 12:54:34","rate":"47.46","amount":"2.3272","timestamp":"1785934474","type":"buy"},{"tradeID":"2845","total":"93.619596","date":"2026-08-05 12:54:34","rate":"47.46","amount":"1.9726","timestamp":"1785934474","type":"buy"},{"tradeID":"2846","total":"68.74581","date":"2026-08-05 13:05:41","rate":"47.46","amount":"1.4485","timestamp":"1785935141","type":"buy"},{"tradeID":"2847","total":"446.342316","date":"2026-08-05 13:52:13","rate":"47.46","amount":"9.4046","timestamp":"1785937933","type":"buy"},{"tradeID":"2848","total":"128.136127","date":"2026-08-05 13:53:24","rate":"47.53","amount":"2.6959","timestamp":"1785938004","type":"buy"},{"tradeID":"2849","total":"237.14375","date":"2026-08-05 15:24:35","rate":"47.5","amount":"4.9925","timestamp":"1785943475","type":"sell"},{"tradeID":"2850","total":"160.096818","date":"2026-08-05 21:28:36","rate":"47.46","amount":"3.3733","timestamp":"1785965316","type":"buy"},{"tradeID":"2851","total":"66.382302","date":"2026-08-05 22:53:42","rate":"47.46","amount":"1.3987","timestamp":"1785970422","type":"buy"},{"tradeID":"2852","total":"260.854398","date":"2026-08-06 00:45:00","rate":"47.46","amount":"5.4963","timestamp":"1785977100","type":"buy"},{"tradeID":"2853","total":"238.500738","date":"2026-08-06 00:45:00","rate":"47.46","amount":"5.0253","timestamp":"1785977100","type":"buy"},{"tradeID":"2854","total":"178.786566","date":"2026-08-06 01:41:24","rate":"47.46","amount":"3.7671","timestamp":"1785980484","type":"buy"},{"tradeID":"2855","total":"104.473698","date":"2026-08-06 04:07:16","rate":"47.46","amount":"2.2013","timestamp":"1785989236","type":"buy"},{"tradeID":"2856","total":"82.988556","date":"2026-08-06 04:28:02","rate":"47.46","amount":"1.7486","timestamp":"1785990482","type":"buy"},{"tradeID":"2857","total":"75.190878","date":"2026-08-06 04:52:15","rate":"47.46","amount":"1.5843","timestamp":"1785991935","type":"buy"},{"tradeID":"2858","total":"164.562804","date":"2026-08-06 05:21:53","rate":"47.46","amount":"3.4674","timestamp":"1785993713","type":"buy"},{"tradeID":"2859","total":"95.926152","date":"2026-08-06 05:24:16","rate":"47.46","amount":"2.0212","timestamp":"1785993856","type":"buy"},{"tradeID":"2860","total":"91.57407","date":"2026-08-06 06:43:52","rate":"47.46","amount":"1.9295","timestamp":"1785998632","type":"buy"},{"tradeID":"2861","total":"618.4785","date":"2026-08-06 07:40:18","rate":"47.5","amount":"13.0206","timestamp":"1786002018","type":"sell"},{"tradeID":"2862","total":"129.048486","date":"2026-08-06 08:06:26","rate":"47.46","amount":"2.7191","timestamp":"1786003586","type":"buy"},{"tradeID":"2863","total":"91.58892","date":"2026-08-06 15:51:32","rate":"47.48","amount":"1.929","timestamp":"1786031492","type":"sell"},{"tradeID":"2864","total":"101.79712","date":"2026-08-06 15:51:32","rate":"47.48","amount":"2.144","timestamp":"1786031492","type":"sell"},{"tradeID":"2865","total":"92.522755","date":"2026-08-06 19:37:20","rate":"47.45","amount":"1.9499","timestamp":"1786045040","type":"sell"},{"tradeID":"2866","total":"437.48352","date":"2026-08-07 10:49:18","rate":"47.47","amount":"9.216","timestamp":"1786099758","type":"buy"},{"tradeID":"2867","total":"307.885673","date":"2026-08-07 12:09:06","rate":"47.47","amount":"6.4859","timestamp":"1786104546","type":"buy"},{"tradeID":"2868","total":"135.48425","date":"2026-08-07 14:46:56","rate":"47.5","amount":"2.8523","timestamp":"1786114016","type":"buy"},{"tradeID":"2869","total":"94.786236","date":"2026-08-07 15:19:06","rate":"47.72","amount":"1.9863","timestamp":"1786115946","type":"buy"},{"tradeID":"2870","total":"252.2272","date":"2026-08-07 15:29:20","rate":"47.68","amount":"5.29","timestamp":"1786116560","type":"buy"},{"tradeID":"2871","total":"171.66025","date":"2026-08-07 16:23:45","rate":"47.5","amount":"3.6139","timestamp":"1786119825","type":"buy"},{"tradeID":"2872","total":"113.602089","date":"2026-08-07 16:35:37","rate":"47.59","amount":"2.3871","timestamp":"1786120537","type":"sell"},{"tradeID":"2873","total":"113.211819","date":"2026-08-07 17:35:33","rate":"47.61","amount":"2.3779","timestamp":"1786124133","type":"sell"},{"tradeID":"2874","total":"130.775148","date":"2026-08-07 17:35:33","rate":"47.61","amount":"2.7468","timestamp":"1786124133","type":"sell"},{"tradeID":"2875","total":"120.099045","date":"2026-08-07 18:38:54","rate":"47.63","amount":"2.5215","timestamp":"1786127934","type":"sell"}]}