{"elapsed":"13ms","result":"true","data":[{"tradeID":"5820","total":"79.924614","date":"2026-11-07 20:59:51","rate":"50.82","amount":"1.5727","timestamp":"1794085191","type":"sell"},{"tradeID":"5821","total":"70.527429","date":"2026-11-07 21:17:06","rate":"50.33","amount":"1.4013","timestamp":"1794086226","type":"sell"},{"tradeID":"5822","total":"123.694845","date":"2026-11-08 00:02:21","rate":"50.35","amount":"2.4567","timestamp":"1794096141","type":"buy"},{"tradeID":"5823","total":"81.649232","date":"2026-11-08 04:08:17","rate":"50.32","amount":"1.6226","timestamp":"1794110897","type":"buy"},{"tradeID":"5824","total":"257.976481","date":"2026-11-08 11:57:13","rate":"50.33","amount":"5.1257","timestamp":"1794139033","type":"buy"},{"tradeID":"5825","total":"89.29855","date":"2026-11-08 12:43:47","rate":"50.38","amount":"1.7725","timestamp":"1794141827","type":"sell"},{"tradeID":"5826","total":"558.426815","date":"2026-11-08 12:51:51","rate":"50.35","amount":"11.0909","timestamp":"1794142311","type":"buy"},{"tradeID":"5827","total":"124.873404","date":"2026-11-08 15:47:33","rate":"50.34","amount":"2.4806","timestamp":"1794152853","type":"buy"},{"tradeID":"5828","total":"140.941932","date":"2026-11-08 17:59:38","rate":"50.34","amount":"2.7998","timestamp":"1794160778","type":"buy"},{"tradeID":"5829","total":"158.324334","date":"2026-11-09 07:17:09","rate":"50.34","amount":"3.1451","timestamp":"1794208629","type":"buy"},{"tradeID":"5830","total":"155.578176","date":"2026-11-09 08:45:09","rate":"50.56","amount":"3.0771","timestamp":"1794213909","type":"sell"},{"tradeID":"5831","total":"119.954965","date":"2026-11-09 10:35:18","rate":"50.45","amount":"2.3777","timestamp":"1794220518","type":"buy"},{"tradeID":"5832","total":"76.50231","date":"2026-11-09 10:53:42","rate":"50.43","amount":"1.517","timestamp":"1794221622","type":"buy"},{"tradeID":"5833","total":"157.439337","date":"2026-11-09 14:25:13","rate":"50.71","amount":"3.1047","timestamp":"1794234313","type":"sell"},{"tradeID":"5834","total":"97.117933","date":"2026-11-09 16:11:18","rate":"50.77","amount":"1.9129","timestamp":"1794240678","type":"sell"},{"tradeID":"5835","total":"71.175654","date":"2026-11-09 18:00:24","rate":"50.63","amount":"1.4058","timestamp":"1794247224","type":"sell"},{"tradeID":"5836","total":"64.716795","date":"2026-11-09 19:04:25","rate":"50.85","amount":"1.2727","timestamp":"1794251065","type":"sell"},{"tradeID":"5837","total":"73.331856","date":"2026-11-09 19:08:34","rate":"50.31","amount":"1.4576","timestamp":"1794251314","type":"buy"},{"tradeID":"5838","total":"256.13237","date":"2026-11-09 20:14:20","rate":"50.39","amount":"5.083","timestamp":"1794255260","type":"buy"},{"tradeID":"5839","total":"64.3712","date":"2026-11-09 22:09:10","rate":"50.29","amount":"1.28","timestamp":"1794262150","type":"buy"},{"tradeID":"5840","total":"107.421328","date":"2026-11-10 00:28:08","rate":"50.68","amount":"2.1196","timestamp":"1794270488","type":"sell"},{"tradeID":"5841","total":"137.978541","date":"2026-11-10 04:07:20","rate":"50.37","amount":"2.7393","timestamp":"1794283640","type":"buy"},{"tradeID":"5842","total":"174.38094","date":"2026-11-10 04:07:20","rate":"50.37","amount":"3.462","timestamp":"1794283640","type":"buy"},{"tradeID":"5843","total":"108.817926","date":"2026-11-10 05:03:12","rate":"50.26","amount":"2.1651","timestamp":"1794286992","type":"sell"},{"tradeID":"5844","total":"108.817926","date":"2026-11-10 05:03:12","rate":"50.26","amount":"2.1651","timestamp":"1794286992","type":"sell"},{"tradeID":"5845","total":"97.44264","date":"2026-11-10 05:57:27","rate":"50.28","amount":"1.938","timestamp":"1794290247","type":"buy"},{"tradeID":"5846","total":"406.50507","date":"2026-11-10 07:01:15","rate":"50.85","amount":"7.9942","timestamp":"1794294075","type":"sell"},{"tradeID":"5847","total":"147.131595","date":"2026-11-10 07:52:34","rate":"50.31","amount":"2.9245","timestamp":"1794297154","type":"buy"},{"tradeID":"5848","total":"641.969997","date":"2026-11-10 11:45:23","rate":"50.21","amount":"12.7857","timestamp":"1794311123","type":"sell"},{"tradeID":"5849","total":"64.048273","date":"2026-11-10 12:03:46","rate":"50.23","amount":"1.2751","timestamp":"1794312226","type":"sell"},{"tradeID":"5850","total":"175.327815","date":"2026-11-10 13:03:22","rate":"50.23","amount":"3.4905","timestamp":"1794315802","type":"sell"},{"tradeID":"5851","total":"175.327815","date":"2026-11-10 13:03:23","rate":"50.23","amount":"3.4905","timestamp":"1794315803","type":"sell"},{"tradeID":"5852","total":"175.327815","date":"2026-11-10 13:03:23","rate":"50.23","amount":"3.4905","timestamp":"1794315803","type":"sell"},{"tradeID":"5853","total":"563.375808","date":"2026-11-10 13:33:25","rate":"50.46","amount":"11.1648","timestamp":"1794317605","type":"buy"},{"tradeID":"5854","total":"371.151561","date":"2026-11-10 13:39:12","rate":"50.71","amount":"7.3191","timestamp":"1794317952","type":"sell"},{"tradeID":"5855","total":"338.487708","date":"2026-11-10 15:58:37","rate":"50.44","amount":"6.7107","timestamp":"1794326317","type":"sell"},{"tradeID":"5856","total":"97.781124","date":"2026-11-10 16:05:26","rate":"50.33","amount":"1.9428","timestamp":"1794326726","type":"buy"},{"tradeID":"5857","total":"90.688466","date":"2026-11-10 16:18:28","rate":"50.86","amount":"1.7831","timestamp":"1794327508","type":"sell"},{"tradeID":"5858","total":"89.636437","date":"2026-11-10 16:18:28","rate":"50.27","amount":"1.7831","timestamp":"1794327508","type":"sell"},{"tradeID":"5859","total":"89.636437","date":"2026-11-10 16:18:28","rate":"50.27","amount":"1.7831","timestamp":"1794327508","type":"sell"},{"tradeID":"5860","total":"83.28767","date":"2026-11-10 17:28:12","rate":"50.9","amount":"1.6363","timestamp":"1794331692","type":"sell"},{"tradeID":"5861","total":"252.228534","date":"2026-11-10 19:00:24","rate":"50.63","amount":"4.9818","timestamp":"1794337224","type":"sell"},{"tradeID":"5862","total":"59.45319","date":"2026-11-10 19:06:57","rate":"50.62","amount":"1.1745","timestamp":"1794337617","type":"buy"},{"tradeID":"5863","total":"140.286237","date":"2026-11-10 19:53:55","rate":"50.57","amount":"2.7741","timestamp":"1794340435","type":"buy"},{"tradeID":"5864","total":"65.731925","date":"2026-11-10 20:38:20","rate":"50.35","amount":"1.3055","timestamp":"1794343100","type":"sell"},{"tradeID":"5865","total":"87.01827","date":"2026-11-10 23:21:04","rate":"50.46","amount":"1.7245","timestamp":"1794352864","type":"buy"},{"tradeID":"5866","total":"191.348942","date":"2026-11-11 02:57:39","rate":"50.42","amount":"3.7951","timestamp":"1794365859","type":"buy"},{"tradeID":"5867","total":"107.799576","date":"2026-11-11 06:07:50","rate":"50.52","amount":"2.1338","timestamp":"1794377270","type":"sell"},{"tradeID":"5868","total":"120.33864","date":"2026-11-11 06:07:50","rate":"50.52","amount":"2.382","timestamp":"1794377270","type":"sell"},{"tradeID":"5869","total":"90.363768","date":"2026-11-11 06:07:51","rate":"50.46","amount":"1.7908","timestamp":"1794377271","type":"sell"},{"tradeID":"5870","total":"385.075341","date":"2026-11-11 06:50:49","rate":"50.39","amount":"7.6419","timestamp":"1794379849","type":"sell"},{"tradeID":"5871","total":"268.136705","date":"2026-11-11 07:52:12","rate":"50.45","amount":"5.3149","timestamp":"1794383532","type":"buy"},{"tradeID":"5872","total":"76.13929","date":"2026-11-11 12:19:09","rate":"50.39","amount":"1.511","timestamp":"1794399549","type":"sell"},{"tradeID":"5873","total":"227.22436","date":"2026-11-11 13:37:21","rate":"50.6","amount":"4.4906","timestamp":"1794404241","type":"sell"},{"tradeID":"5874","total":"138.739232","date":"2026-11-11 14:27:08","rate":"50.48","amount":"2.7484","timestamp":"1794407228","type":"buy"},{"tradeID":"5875","total":"58.77425","date":"2026-11-11 16:34:45","rate":"50.45","amount":"1.165","timestamp":"1794414885","type":"buy"},{"tradeID":"5876","total":"186.57072","date":"2026-11-11 18:23:11","rate":"50.4","amount":"3.7018","timestamp":"1794421391","type":"sell"},{"tradeID":"5877","total":"82.465317","date":"2026-11-11 19:53:46","rate":"50.49","amount":"1.6333","timestamp":"1794426826","type":"sell"},{"tradeID":"5878","total":"187.995703","date":"2026-11-11 21:19:17","rate":"50.47","amount":"3.7249","timestamp":"1794431957","type":"buy"},{"tradeID":"5879","total":"113.678985","date":"2026-11-11 22:00:19","rate":"50.45","amount":"2.2533","timestamp":"1794434419","type":"buy"},{"tradeID":"5880","total":"200.895804","date":"2026-11-12 00:38:14","rate":"50.87","amount":"3.9492","timestamp":"1794443894","type":"sell"},{"tradeID":"5881","total":"155.617241","date":"2026-11-12 04:02:19","rate":"50.53","amount":"3.0797","timestamp":"1794456139","type":"buy"},{"tradeID":"5882","total":"83.373862","date":"2026-11-12 04:11:55","rate":"50.38","amount":"1.6549","timestamp":"1794456715","type":"sell"},{"tradeID":"5883","total":"106.039824","date":"2026-11-12 04:11:55","rate":"50.38","amount":"2.1048","timestamp":"1794456715","type":"sell"},{"tradeID":"5884","total":"122.136234","date":"2026-11-12 04:11:55","rate":"50.38","amount":"2.4243","timestamp":"1794456715","type":"sell"},{"tradeID":"5885","total":"195.515729","date":"2026-11-12 04:50:48","rate":"50.53","amount":"3.8693","timestamp":"1794459048","type":"buy"},{"tradeID":"5886","total":"100.546596","date":"2026-11-12 06:53:24","rate":"50.46","amount":"1.9926","timestamp":"1794466404","type":"buy"},{"tradeID":"5887","total":"85.127654","date":"2026-11-12 06:54:05","rate":"50.62","amount":"1.6817","timestamp":"1794466445","type":"sell"},{"tradeID":"5888","total":"119.284704","date":"2026-11-12 07:26:44","rate":"50.82","amount":"2.3472","timestamp":"1794468404","type":"sell"},{"tradeID":"5889","total":"82.200444","date":"2026-11-12 09:11:51","rate":"50.11","amount":"1.6404","timestamp":"1794474711","type":"sell"},{"tradeID":"5890","total":"146.786601","date":"2026-11-12 14:07:49","rate":"50.43","amount":"2.9107","timestamp":"1794492469","type":"buy"},{"tradeID":"5891","total":"109.580828","date":"2026-11-12 14:30:01","rate":"50.54","amount":"2.1682","timestamp":"1794493801","type":"sell"},{"tradeID":"5892","total":"104.180248","date":"2026-11-12 14:46:21","rate":"50.78","amount":"2.0516","timestamp":"1794494781","type":"sell"},{"tradeID":"5893","total":"75.807862","date":"2026-11-12 15:10:56","rate":"50.83","amount":"1.4914","timestamp":"1794496256","type":"sell"},{"tradeID":"5894","total":"194.608764","date":"2026-11-12 17:20:05","rate":"50.76","amount":"3.8339","timestamp":"1794504005","type":"sell"},{"tradeID":"5895","total":"132.383547","date":"2026-11-12 17:49:28","rate":"50.53","amount":"2.6199","timestamp":"1794505768","type":"buy"},{"tradeID":"5896","total":"72.962841","date":"2026-11-12 20:37:24","rate":"50.87","amount":"1.4343","timestamp":"1794515844","type":"sell"},{"tradeID":"5897","total":"544.934025","date":"2026-11-12 23:01:02","rate":"50.85","amount":"10.7165","timestamp":"1794524462","type":"sell"},{"tradeID":"5898","total":"149.533648","date":"2026-11-12 23:09:42","rate":"50.71","amount":"2.9488","timestamp":"1794524982","type":"sell"},{"tradeID":"5899","total":"424.264107","date":"2026-11-13 00:18:49","rate":"50.79","amount":"8.3533","timestamp":"1794529129","type":"sell"}]}