{"elapsed":"14ms","result":"true","data":[{"tradeID":"4954","total":"6.20124","date":"2026-06-18 09:11:23","rate":"1.0002","amount":"6.2","timestamp":"1781773883","type":"sell"},{"tradeID":"4955","total":"7.30146","date":"2026-06-18 09:11:29","rate":"1.0002","amount":"7.3","timestamp":"1781773889","type":"sell"},{"tradeID":"4956","total":"6.80068","date":"2026-06-18 09:11:36","rate":"1.0001","amount":"6.8","timestamp":"1781773896","type":"sell"},{"tradeID":"4957","total":"6.90069","date":"2026-06-18 09:11:42","rate":"1.0001","amount":"6.9","timestamp":"1781773902","type":"sell"},{"tradeID":"4958","total":"7.10071","date":"2026-06-18 09:11:50","rate":"1.0001","amount":"7.1","timestamp":"1781773910","type":"sell"},{"tradeID":"4959","total":"7.0007","date":"2026-06-18 09:11:57","rate":"1.0001","amount":"7","timestamp":"1781773917","type":"sell"},{"tradeID":"4960","total":"6.90069","date":"2026-06-18 09:12:05","rate":"1.0001","amount":"6.9","timestamp":"1781773925","type":"sell"},{"tradeID":"4961","total":"5.70057","date":"2026-06-18 09:12:10","rate":"1.0001","amount":"5.7","timestamp":"1781773930","type":"sell"},{"tradeID":"4962","total":"8.30249","date":"2026-06-18 09:12:16","rate":"1.0003","amount":"8.3","timestamp":"1781773936","type":"sell"},{"tradeID":"4963","total":"8.30249","date":"2026-06-18 09:12:22","rate":"1.0003","amount":"8.3","timestamp":"1781773942","type":"sell"},{"tradeID":"4964","total":"6.10183","date":"2026-06-18 09:12:28","rate":"1.0003","amount":"6.1","timestamp":"1781773948","type":"sell"},{"tradeID":"4965","total":"6.10183","date":"2026-06-18 09:12:35","rate":"1.0003","amount":"6.1","timestamp":"1781773955","type":"sell"},{"tradeID":"4966","total":"7.40222","date":"2026-06-18 09:12:43","rate":"1.0003","amount":"7.4","timestamp":"1781773963","type":"sell"},{"tradeID":"4967","total":"8.50255","date":"2026-06-18 09:12:50","rate":"1.0003","amount":"8.5","timestamp":"1781773970","type":"sell"},{"tradeID":"4968","total":"7.60228","date":"2026-06-18 09:12:55","rate":"1.0003","amount":"7.6","timestamp":"1781773975","type":"sell"},{"tradeID":"4969","total":"6.40192","date":"2026-06-18 09:13:01","rate":"1.0003","amount":"6.4","timestamp":"1781773981","type":"sell"},{"tradeID":"4970","total":"7.40222","date":"2026-06-18 09:13:09","rate":"1.0003","amount":"7.4","timestamp":"1781773989","type":"sell"},{"tradeID":"4971","total":"7.50225","date":"2026-06-18 09:13:15","rate":"1.0003","amount":"7.5","timestamp":"1781773995","type":"sell"},{"tradeID":"4972","total":"6.40192","date":"2026-06-18 09:13:22","rate":"1.0003","amount":"6.4","timestamp":"1781774002","type":"sell"},{"tradeID":"4973","total":"6.50195","date":"2026-06-18 09:13:29","rate":"1.0003","amount":"6.5","timestamp":"1781774009","type":"sell"},{"tradeID":"4974","total":"6.30189","date":"2026-06-18 09:13:35","rate":"1.0003","amount":"6.3","timestamp":"1781774015","type":"sell"},{"tradeID":"4975","total":"8.30249","date":"2026-06-18 09:13:40","rate":"1.0003","amount":"8.3","timestamp":"1781774020","type":"sell"},{"tradeID":"4976","total":"7.10213","date":"2026-06-18 09:13:47","rate":"1.0003","amount":"7.1","timestamp":"1781774027","type":"sell"},{"tradeID":"4977","total":"6.30189","date":"2026-06-18 09:13:53","rate":"1.0003","amount":"6.3","timestamp":"1781774033","type":"sell"},{"tradeID":"4978","total":"7.40222","date":"2026-06-18 09:14:01","rate":"1.0003","amount":"7.4","timestamp":"1781774041","type":"sell"},{"tradeID":"4979","total":"7.80234","date":"2026-06-18 09:14:07","rate":"1.0003","amount":"7.8","timestamp":"1781774047","type":"sell"},{"tradeID":"4980","total":"7.60228","date":"2026-06-18 09:14:13","rate":"1.0003","amount":"7.6","timestamp":"1781774053","type":"sell"},{"tradeID":"4981","total":"7.30219","date":"2026-06-18 09:14:21","rate":"1.0003","amount":"7.3","timestamp":"1781774061","type":"sell"},{"tradeID":"4982","total":"8.50255","date":"2026-06-18 09:14:26","rate":"1.0003","amount":"8.5","timestamp":"1781774066","type":"sell"},{"tradeID":"4983","total":"6.80204","date":"2026-06-18 09:14:33","rate":"1.0003","amount":"6.8","timestamp":"1781774073","type":"sell"},{"tradeID":"4984","total":"7.0021","date":"2026-06-18 09:14:39","rate":"1.0003","amount":"7","timestamp":"1781774079","type":"sell"},{"tradeID":"4985","total":"6.60198","date":"2026-06-18 09:14:46","rate":"1.0003","amount":"6.6","timestamp":"1781774086","type":"sell"},{"tradeID":"4986","total":"7.60228","date":"2026-06-18 09:14:53","rate":"1.0003","amount":"7.6","timestamp":"1781774093","type":"sell"},{"tradeID":"4987","total":"11.0033","date":"2026-06-18 09:14:59","rate":"1.0003","amount":"11","timestamp":"1781774099","type":"sell"},{"tradeID":"4988","total":"237.0474","date":"2026-06-18 10:14:54","rate":"1.0002","amount":"237","timestamp":"1781777694","type":"sell"},{"tradeID":"4989","total":"195.039","date":"2026-06-18 11:35:33","rate":"1.0002","amount":"195","timestamp":"1781782533","type":"sell"},{"tradeID":"4990","total":"4.10123","date":"2026-06-18 14:52:49","rate":"1.0003","amount":"4.1","timestamp":"1781794369","type":"sell"},{"tradeID":"4991","total":"34.32058","date":"2026-06-18 15:48:31","rate":"1.0006","amount":"34.3","timestamp":"1781797711","type":"buy"},{"tradeID":"4992","total":"124.8624","date":"2026-06-18 17:17:19","rate":"1.0005","amount":"124.8","timestamp":"1781803039","type":"sell"},{"tradeID":"4993","total":"43.53915","date":"2026-06-18 18:46:23","rate":"1.0009","amount":"43.5","timestamp":"1781808383","type":"buy"},{"tradeID":"4994","total":"3.0021","date":"2026-06-18 20:49:38","rate":"1.0007","amount":"3","timestamp":"1781815778","type":"sell"},{"tradeID":"4995","total":"74.84488","date":"2026-06-18 21:26:19","rate":"1.0006","amount":"74.8","timestamp":"1781817979","type":"sell"},{"tradeID":"4996","total":"2967.18285","date":"2026-06-18 21:26:19","rate":"1.0005","amount":"2965.7","timestamp":"1781817979","type":"sell"},{"tradeID":"4997","total":"3264.13125","date":"2026-06-18 21:58:39","rate":"1.0005","amount":"3262.5","timestamp":"1781819919","type":"sell"},{"tradeID":"4998","total":"3645.52185","date":"2026-06-19 00:25:38","rate":"1.0005","amount":"3643.7","timestamp":"1781828738","type":"sell"},{"tradeID":"4999","total":"7.10355","date":"2026-06-19 06:52:47","rate":"1.0005","amount":"7.1","timestamp":"1781851967","type":"buy"},{"tradeID":"5000","total":"7.10071","date":"2026-06-19 09:05:31","rate":"1.0001","amount":"7.1","timestamp":"1781859931","type":"sell"},{"tradeID":"5001","total":"12.40124","date":"2026-06-19 09:05:31","rate":"1.0001","amount":"12.4","timestamp":"1781859931","type":"sell"},{"tradeID":"5002","total":"15.88887","date":"2026-06-19 09:05:31","rate":"0.9993","amount":"15.9","timestamp":"1781859931","type":"sell"},{"tradeID":"5003","total":"30.69693","date":"2026-06-19 09:43:29","rate":"0.9999","amount":"30.7","timestamp":"1781862209","type":"sell"},{"tradeID":"5004","total":"30.69693","date":"2026-06-19 09:50:42","rate":"0.9999","amount":"30.7","timestamp":"1781862642","type":"buy"},{"tradeID":"5005","total":"16.38524","date":"2026-06-19 13:00:03","rate":"0.9991","amount":"16.4","timestamp":"1781874003","type":"sell"},{"tradeID":"5006","total":"61.6308","date":"2026-06-19 13:21:49","rate":"1.0005","amount":"61.6","timestamp":"1781875309","type":"buy"},{"tradeID":"5007","total":"6.10244","date":"2026-06-19 14:26:27","rate":"1.0004","amount":"6.1","timestamp":"1781879187","type":"sell"},{"tradeID":"5008","total":"69.82792","date":"2026-06-20 01:10:02","rate":"1.0004","amount":"69.8","timestamp":"1781917802","type":"sell"},{"tradeID":"5009","total":"314.29426","date":"2026-06-20 01:10:02","rate":"1.0003","amount":"314.2","timestamp":"1781917802","type":"sell"},{"tradeID":"5010","total":"192.0576","date":"2026-06-20 01:10:02","rate":"1.0003","amount":"192","timestamp":"1781917802","type":"sell"},{"tradeID":"5011","total":"25.8129","date":"2026-06-20 05:45:47","rate":"1.0005","amount":"25.8","timestamp":"1781934347","type":"buy"},{"tradeID":"5012","total":"5.5022","date":"2026-06-20 06:45:53","rate":"1.0004","amount":"5.5","timestamp":"1781937953","type":"sell"},{"tradeID":"5013","total":"4.30215","date":"2026-06-20 09:56:50","rate":"1.0005","amount":"4.3","timestamp":"1781949410","type":"buy"},{"tradeID":"5014","total":"4.30172","date":"2026-06-20 10:04:44","rate":"1.0004","amount":"4.3","timestamp":"1781949884","type":"sell"},{"tradeID":"5015","total":"3.80152","date":"2026-06-20 11:48:51","rate":"1.0004","amount":"3.8","timestamp":"1781956131","type":"sell"},{"tradeID":"5016","total":"3.80038","date":"2026-06-21 05:48:48","rate":"1.0001","amount":"3.8","timestamp":"1782020928","type":"sell"},{"tradeID":"5017","total":"6.29937","date":"2026-06-21 09:15:05","rate":"0.9999","amount":"6.3","timestamp":"1782033305","type":"sell"},{"tradeID":"5018","total":"16.5099","date":"2026-06-21 11:11:23","rate":"1.0006","amount":"16.5","timestamp":"1782040283","type":"sell"},{"tradeID":"5019","total":"83.54175","date":"2026-06-21 11:11:23","rate":"1.0005","amount":"83.5","timestamp":"1782040283","type":"sell"},{"tradeID":"5020","total":"4107.2526","date":"2026-06-21 13:47:04","rate":"1.0005","amount":"4105.2","timestamp":"1782049624","type":"sell"},{"tradeID":"5021","total":"3659.4288","date":"2026-06-21 14:27:01","rate":"1.0005","amount":"3657.6","timestamp":"1782052021","type":"sell"},{"tradeID":"5022","total":"38.92723","date":"2026-06-21 16:28:16","rate":"1.0007","amount":"38.9","timestamp":"1782059296","type":"buy"},{"tradeID":"5023","total":"5.10357","date":"2026-06-22 04:14:49","rate":"1.0007","amount":"5.1","timestamp":"1782101689","type":"buy"},{"tradeID":"5024","total":"956.6692","date":"2026-06-22 07:30:53","rate":"1.0007","amount":"956","timestamp":"1782113453","type":"buy"},{"tradeID":"5025","total":"898.61832","date":"2026-06-22 07:30:53","rate":"1.0008","amount":"897.9","timestamp":"1782113453","type":"buy"},{"tradeID":"5026","total":"1.70085","date":"2026-06-22 07:39:58","rate":"1.0005","amount":"1.7","timestamp":"1782113998","type":"sell"},{"tradeID":"5027","total":"1000.5","date":"2026-06-22 10:59:03","rate":"1.0005","amount":"1000","timestamp":"1782125943","type":"sell"},{"tradeID":"5028","total":"2776.71024","date":"2026-06-22 10:59:03","rate":"1.0004","amount":"2775.6","timestamp":"1782125943","type":"sell"},{"tradeID":"5029","total":"5002.5","date":"2026-06-22 13:47:59","rate":"1.0005","amount":"5000","timestamp":"1782136079","type":"buy"},{"tradeID":"5030","total":"1.0005","date":"2026-06-22 13:55:59","rate":"1.0005","amount":"1","timestamp":"1782136559","type":"sell"},{"tradeID":"5031","total":"4389.7938","date":"2026-06-22 14:37:47","rate":"1.0005","amount":"4387.6","timestamp":"1782139067","type":"sell"},{"tradeID":"5032","total":"3.10093","date":"2026-06-22 17:42:54","rate":"1.0003","amount":"3.1","timestamp":"1782150174","type":"sell"},{"tradeID":"5033","total":"3.0012","date":"2026-06-22 19:51:28","rate":"1.0004","amount":"3","timestamp":"1782157888","type":"sell"}]}