{"elapsed":"9ms","result":"true","data":[{"tradeID":"10320","total":"13.40804","date":"2026-11-09 06:30:01","rate":"1.0006","amount":"13.4","timestamp":"1794205801","type":"sell"},{"tradeID":"10321","total":"436.07436","date":"2026-11-09 06:30:01","rate":"1.0004","amount":"435.9","timestamp":"1794205801","type":"sell"},{"tradeID":"10322","total":"43.17758","date":"2026-11-09 08:38:25","rate":"1.0018","amount":"43.1","timestamp":"1794213505","type":"buy"},{"tradeID":"10323","total":"2451.54911","date":"2026-11-09 08:38:25","rate":"1.0019","amount":"2446.9","timestamp":"1794213505","type":"buy"},{"tradeID":"10324","total":"1.0006","date":"2026-11-09 08:45:53","rate":"1.0006","amount":"1","timestamp":"1794213953","type":"sell"},{"tradeID":"10325","total":"2.30184","date":"2026-11-09 08:53:03","rate":"1.0008","amount":"2.3","timestamp":"1794214383","type":"sell"},{"tradeID":"10326","total":"4.0028","date":"2026-11-09 10:18:58","rate":"1.0007","amount":"4","timestamp":"1794219538","type":"sell"},{"tradeID":"10327","total":"1.50105","date":"2026-11-09 10:18:58","rate":"1.0007","amount":"1.5","timestamp":"1794219538","type":"sell"},{"tradeID":"10328","total":"101.202","date":"2026-11-09 11:14:51","rate":"1.002","amount":"101","timestamp":"1794222891","type":"buy"},{"tradeID":"10329","total":"15.5217","date":"2026-11-09 12:04:24","rate":"1.0014","amount":"15.5","timestamp":"1794225864","type":"buy"},{"tradeID":"10330","total":"5.50825","date":"2026-11-09 12:53:47","rate":"1.0015","amount":"5.5","timestamp":"1794228827","type":"buy"},{"tradeID":"10331","total":"4.0012","date":"2026-11-09 16:17:36","rate":"1.0003","amount":"4","timestamp":"1794241056","type":"sell"},{"tradeID":"10332","total":"24.8124","date":"2026-11-09 18:14:24","rate":"1.0005","amount":"24.8","timestamp":"1794248064","type":"sell"},{"tradeID":"10333","total":"5.2052","date":"2026-11-09 22:56:49","rate":"1.001","amount":"5.2","timestamp":"1794265009","type":"buy"},{"tradeID":"10334","total":"12.5175","date":"2026-11-10 00:10:23","rate":"1.0014","amount":"12.5","timestamp":"1794269423","type":"buy"},{"tradeID":"10335","total":"3.40272","date":"2026-11-10 03:11:38","rate":"1.0008","amount":"3.4","timestamp":"1794280298","type":"sell"},{"tradeID":"10336","total":"13.5189","date":"2026-11-10 03:22:49","rate":"1.0014","amount":"13.5","timestamp":"1794280969","type":"buy"},{"tradeID":"10337","total":"35.8537","date":"2026-11-10 03:22:49","rate":"1.0015","amount":"35.8","timestamp":"1794280969","type":"buy"},{"tradeID":"10338","total":"1.0009","date":"2026-11-10 03:46:28","rate":"1.0009","amount":"1","timestamp":"1794282388","type":"sell"},{"tradeID":"10339","total":"10.40936","date":"2026-11-10 03:51:36","rate":"1.0009","amount":"10.4","timestamp":"1794282696","type":"sell"},{"tradeID":"10340","total":"9.20736","date":"2026-11-10 03:51:36","rate":"1.0008","amount":"9.2","timestamp":"1794282696","type":"sell"},{"tradeID":"10341","total":"993.294","date":"2026-11-10 08:56:39","rate":"1.0008","amount":"992.5","timestamp":"1794300999","type":"sell"},{"tradeID":"10342","total":"12.50875","date":"2026-11-10 09:10:49","rate":"1.0007","amount":"12.5","timestamp":"1794301849","type":"sell"},{"tradeID":"10343","total":"12.39628","date":"2026-11-10 09:10:49","rate":"0.9997","amount":"12.4","timestamp":"1794301849","type":"sell"},{"tradeID":"10344","total":"13.90556","date":"2026-11-10 09:28:16","rate":"1.0004","amount":"13.9","timestamp":"1794302896","type":"sell"},{"tradeID":"10345","total":"9.51425","date":"2026-11-10 12:44:16","rate":"1.0015","amount":"9.5","timestamp":"1794314656","type":"buy"},{"tradeID":"10346","total":"842.69408","date":"2026-11-10 13:55:05","rate":"1.0013","amount":"841.6","timestamp":"1794318905","type":"buy"},{"tradeID":"10347","total":"8.0064","date":"2026-11-10 15:45:19","rate":"1.0008","amount":"8","timestamp":"1794325519","type":"sell"},{"tradeID":"10348","total":"12.40992","date":"2026-11-10 15:57:59","rate":"1.0008","amount":"12.4","timestamp":"1794326279","type":"sell"},{"tradeID":"10349","total":"1.10077","date":"2026-11-10 15:57:59","rate":"1.0007","amount":"1.1","timestamp":"1794326279","type":"sell"},{"tradeID":"10350","total":"13.50945","date":"2026-11-10 15:58:19","rate":"1.0007","amount":"13.5","timestamp":"1794326299","type":"sell"},{"tradeID":"10351","total":"14.10987","date":"2026-11-10 16:00:41","rate":"1.0007","amount":"14.1","timestamp":"1794326441","type":"sell"},{"tradeID":"10352","total":"509.45637","date":"2026-11-10 16:34:10","rate":"1.0007","amount":"509.1","timestamp":"1794328450","type":"sell"},{"tradeID":"10353","total":"84.83392","date":"2026-11-10 16:34:10","rate":"1.0004","amount":"84.8","timestamp":"1794328450","type":"sell"},{"tradeID":"10354","total":"12.39752","date":"2026-11-10 16:49:35","rate":"0.9998","amount":"12.4","timestamp":"1794329375","type":"sell"},{"tradeID":"10355","total":"9.30093","date":"2026-11-10 17:38:05","rate":"1.0001","amount":"9.3","timestamp":"1794332285","type":"sell"},{"tradeID":"10356","total":"1014.3069","date":"2026-11-10 20:14:26","rate":"1.0005","amount":"1013.8","timestamp":"1794341666","type":"sell"},{"tradeID":"10357","total":"24.8372","date":"2026-11-10 20:58:52","rate":"1.0015","amount":"24.8","timestamp":"1794344332","type":"buy"},{"tradeID":"10358","total":"12.42108","date":"2026-11-11 00:00:15","rate":"1.0017","amount":"12.4","timestamp":"1794355215","type":"buy"},{"tradeID":"10359","total":"1456.53683","date":"2026-11-11 00:06:58","rate":"1.0003","amount":"1456.1","timestamp":"1794355618","type":"sell"},{"tradeID":"10360","total":"12.41116","date":"2026-11-11 05:20:04","rate":"1.0009","amount":"12.4","timestamp":"1794374404","type":"buy"},{"tradeID":"10361","total":"10.71498","date":"2026-11-11 05:20:04","rate":"1.0014","amount":"10.7","timestamp":"1794374404","type":"buy"},{"tradeID":"10362","total":"395.45286","date":"2026-11-11 06:50:47","rate":"1.0014","amount":"394.9","timestamp":"1794379847","type":"buy"},{"tradeID":"10363","total":"1.0007","date":"2026-11-11 07:02:58","rate":"1.0007","amount":"1","timestamp":"1794380578","type":"sell"},{"tradeID":"10364","total":"169.6541","date":"2026-11-11 07:55:49","rate":"1.0015","amount":"169.4","timestamp":"1794383749","type":"buy"},{"tradeID":"10365","total":"4.0032","date":"2026-11-11 10:07:52","rate":"1.0008","amount":"4","timestamp":"1794391672","type":"sell"},{"tradeID":"10366","total":"12.0132","date":"2026-11-11 10:48:01","rate":"1.0011","amount":"12","timestamp":"1794394081","type":"buy"},{"tradeID":"10367","total":"48.46776","date":"2026-11-11 10:48:01","rate":"1.0014","amount":"48.4","timestamp":"1794394081","type":"buy"},{"tradeID":"10368","total":"5.20416","date":"2026-11-11 11:06:31","rate":"1.0008","amount":"5.2","timestamp":"1794395191","type":"sell"},{"tradeID":"10369","total":"12.40124","date":"2026-11-11 20:31:41","rate":"1.0001","amount":"12.4","timestamp":"1794429101","type":"sell"},{"tradeID":"10370","total":"119.4","date":"2026-11-11 20:31:41","rate":"1","amount":"119.4","timestamp":"1794429101","type":"sell"},{"tradeID":"10371","total":"4.70423","date":"2026-11-11 22:07:41","rate":"1.0009","amount":"4.7","timestamp":"1794434861","type":"buy"},{"tradeID":"10372","total":"7.50375","date":"2026-11-11 22:08:43","rate":"1.0005","amount":"7.5","timestamp":"1794434923","type":"sell"},{"tradeID":"10373","total":"12.90903","date":"2026-11-12 00:10:28","rate":"1.0007","amount":"12.9","timestamp":"1794442228","type":"sell"},{"tradeID":"10374","total":"31.0124","date":"2026-11-12 03:59:59","rate":"1.0004","amount":"31","timestamp":"1794455999","type":"sell"},{"tradeID":"10375","total":"17","date":"2026-11-12 03:59:59","rate":"1","amount":"17","timestamp":"1794455999","type":"sell"},{"tradeID":"10376","total":"35.0315","date":"2026-11-12 07:37:10","rate":"1.0009","amount":"35","timestamp":"1794469030","type":"sell"},{"tradeID":"10377","total":"1.0005","date":"2026-11-12 08:38:43","rate":"1.0005","amount":"1","timestamp":"1794472723","type":"sell"},{"tradeID":"10378","total":"298.36829","date":"2026-11-12 09:15:59","rate":"1.0009","amount":"298.1","timestamp":"1794474959","type":"buy"},{"tradeID":"10379","total":"38.8869","date":"2026-11-12 09:37:04","rate":"0.9971","amount":"39","timestamp":"1794476224","type":"buy"},{"tradeID":"10380","total":"149.565","date":"2026-11-12 09:37:04","rate":"0.9971","amount":"150","timestamp":"1794476224","type":"buy"},{"tradeID":"10381","total":"29.913","date":"2026-11-12 09:37:04","rate":"0.9971","amount":"30","timestamp":"1794476224","type":"buy"},{"tradeID":"10382","total":"3.0015","date":"2026-11-12 10:55:34","rate":"1.0005","amount":"3","timestamp":"1794480934","type":"sell"},{"tradeID":"10383","total":"11.81534","date":"2026-11-12 11:57:52","rate":"1.0013","amount":"11.8","timestamp":"1794484672","type":"buy"},{"tradeID":"10384","total":"1.0003","date":"2026-11-12 12:27:50","rate":"1.0003","amount":"1","timestamp":"1794486470","type":"sell"},{"tradeID":"10385","total":"55.43324","date":"2026-11-12 12:33:27","rate":"1.0006","amount":"55.4","timestamp":"1794486807","type":"sell"},{"tradeID":"10386","total":"1.0003","date":"2026-11-12 13:28:47","rate":"1.0003","amount":"1","timestamp":"1794490127","type":"sell"},{"tradeID":"10387","total":"424.36968","date":"2026-11-12 16:19:42","rate":"1.0004","amount":"424.2","timestamp":"1794500382","type":"sell"},{"tradeID":"10388","total":"5.4054","date":"2026-11-12 16:38:31","rate":"1.001","amount":"5.4","timestamp":"1794501511","type":"buy"},{"tradeID":"10389","total":"12.4062","date":"2026-11-12 18:47:22","rate":"1.0005","amount":"12.4","timestamp":"1794509242","type":"sell"},{"tradeID":"10390","total":"118.62372","date":"2026-11-12 18:47:22","rate":"1.0002","amount":"118.6","timestamp":"1794509242","type":"sell"},{"tradeID":"10391","total":"12.50375","date":"2026-11-12 18:47:47","rate":"1.0003","amount":"12.5","timestamp":"1794509267","type":"sell"},{"tradeID":"10392","total":"506.0529","date":"2026-11-12 19:53:04","rate":"1.0005","amount":"505.8","timestamp":"1794513184","type":"sell"},{"tradeID":"10393","total":"12.40868","date":"2026-11-12 20:09:48","rate":"1.0007","amount":"12.4","timestamp":"1794514188","type":"buy"},{"tradeID":"10394","total":"212.05416","date":"2026-11-12 20:09:48","rate":"1.0012","amount":"211.8","timestamp":"1794514188","type":"buy"},{"tradeID":"10395","total":"10.5042","date":"2026-11-12 20:20:31","rate":"1.0004","amount":"10.5","timestamp":"1794514831","type":"sell"},{"tradeID":"10396","total":"895.74765","date":"2026-11-12 20:34:09","rate":"1.0005","amount":"895.3","timestamp":"1794515649","type":"sell"},{"tradeID":"10397","total":"1.0003","date":"2026-11-12 22:19:54","rate":"1.0003","amount":"1","timestamp":"1794521994","type":"sell"},{"tradeID":"10398","total":"19.8","date":"2026-11-12 23:58:06","rate":"1","amount":"19.8","timestamp":"1794527886","type":"sell"},{"tradeID":"10399","total":"5.40162","date":"2026-11-13 00:16:57","rate":"1.0003","amount":"5.4","timestamp":"1794529017","type":"sell"}]}