{"elapsed":"14ms","result":"true","data":[{"tradeID":"2874","total":"11.59652","date":"2026-05-06 17:13:55","rate":"0.9997","amount":"11.6","timestamp":"1778087635","type":"buy"},{"tradeID":"2875","total":"11.59536","date":"2026-05-06 17:14:00","rate":"0.9996","amount":"11.6","timestamp":"1778087640","type":"sell"},{"tradeID":"2876","total":"11.59652","date":"2026-05-06 19:00:16","rate":"0.9997","amount":"11.6","timestamp":"1778094016","type":"buy"},{"tradeID":"2877","total":"11.59536","date":"2026-05-06 19:00:19","rate":"0.9996","amount":"11.6","timestamp":"1778094019","type":"sell"},{"tradeID":"2878","total":"11.59652","date":"2026-05-06 19:00:23","rate":"0.9997","amount":"11.6","timestamp":"1778094023","type":"buy"},{"tradeID":"2879","total":"11.4954","date":"2026-05-06 19:00:35","rate":"0.9996","amount":"11.5","timestamp":"1778094035","type":"sell"},{"tradeID":"2880","total":"11.49655","date":"2026-05-06 19:00:42","rate":"0.9997","amount":"11.5","timestamp":"1778094042","type":"buy"},{"tradeID":"2881","total":"11.4954","date":"2026-05-06 19:00:46","rate":"0.9996","amount":"11.5","timestamp":"1778094046","type":"sell"},{"tradeID":"2882","total":"11.49655","date":"2026-05-06 19:00:49","rate":"0.9997","amount":"11.5","timestamp":"1778094049","type":"buy"},{"tradeID":"2883","total":"11.4954","date":"2026-05-06 19:01:13","rate":"0.9996","amount":"11.5","timestamp":"1778094073","type":"sell"},{"tradeID":"2884","total":"11.49655","date":"2026-05-06 19:01:16","rate":"0.9997","amount":"11.5","timestamp":"1778094076","type":"buy"},{"tradeID":"2885","total":"11.4954","date":"2026-05-06 19:01:19","rate":"0.9996","amount":"11.5","timestamp":"1778094079","type":"sell"},{"tradeID":"2886","total":"11.49655","date":"2026-05-06 19:01:37","rate":"0.9997","amount":"11.5","timestamp":"1778094097","type":"buy"},{"tradeID":"2887","total":"11.4954","date":"2026-05-06 19:01:39","rate":"0.9996","amount":"11.5","timestamp":"1778094099","type":"sell"},{"tradeID":"2888","total":"11.49655","date":"2026-05-06 19:01:49","rate":"0.9997","amount":"11.5","timestamp":"1778094109","type":"buy"},{"tradeID":"2889","total":"11.4954","date":"2026-05-06 19:01:56","rate":"0.9996","amount":"11.5","timestamp":"1778094116","type":"sell"},{"tradeID":"2890","total":"11.39658","date":"2026-05-06 19:01:59","rate":"0.9997","amount":"11.4","timestamp":"1778094119","type":"buy"},{"tradeID":"2891","total":"11.39544","date":"2026-05-06 19:02:01","rate":"0.9996","amount":"11.4","timestamp":"1778094121","type":"sell"},{"tradeID":"2892","total":"11.39658","date":"2026-05-06 19:02:03","rate":"0.9997","amount":"11.4","timestamp":"1778094123","type":"buy"},{"tradeID":"2893","total":"11.39544","date":"2026-05-06 19:02:05","rate":"0.9996","amount":"11.4","timestamp":"1778094125","type":"sell"},{"tradeID":"2894","total":"11.39658","date":"2026-05-06 19:02:07","rate":"0.9997","amount":"11.4","timestamp":"1778094127","type":"buy"},{"tradeID":"2895","total":"11.39544","date":"2026-05-06 19:02:11","rate":"0.9996","amount":"11.4","timestamp":"1778094131","type":"sell"},{"tradeID":"2896","total":"11.39658","date":"2026-05-06 19:02:16","rate":"0.9997","amount":"11.4","timestamp":"1778094136","type":"buy"},{"tradeID":"2897","total":"11.29548","date":"2026-05-06 19:02:20","rate":"0.9996","amount":"11.3","timestamp":"1778094140","type":"sell"},{"tradeID":"2898","total":"11.29661","date":"2026-05-06 19:02:29","rate":"0.9997","amount":"11.3","timestamp":"1778094149","type":"buy"},{"tradeID":"2899","total":"11.29548","date":"2026-05-06 19:02:32","rate":"0.9996","amount":"11.3","timestamp":"1778094152","type":"sell"},{"tradeID":"2900","total":"11.29661","date":"2026-05-06 19:02:34","rate":"0.9997","amount":"11.3","timestamp":"1778094154","type":"buy"},{"tradeID":"2901","total":"11.29548","date":"2026-05-06 19:02:36","rate":"0.9996","amount":"11.3","timestamp":"1778094156","type":"sell"},{"tradeID":"2902","total":"11.29661","date":"2026-05-06 19:02:38","rate":"0.9997","amount":"11.3","timestamp":"1778094158","type":"buy"},{"tradeID":"2903","total":"11.29548","date":"2026-05-06 19:02:40","rate":"0.9996","amount":"11.3","timestamp":"1778094160","type":"sell"},{"tradeID":"2904","total":"11.29661","date":"2026-05-06 19:02:42","rate":"0.9997","amount":"11.3","timestamp":"1778094162","type":"buy"},{"tradeID":"2905","total":"11.29548","date":"2026-05-06 19:02:44","rate":"0.9996","amount":"11.3","timestamp":"1778094164","type":"sell"},{"tradeID":"2906","total":"11.19664","date":"2026-05-06 19:02:47","rate":"0.9997","amount":"11.2","timestamp":"1778094167","type":"buy"},{"tradeID":"2907","total":"11.19552","date":"2026-05-06 19:02:49","rate":"0.9996","amount":"11.2","timestamp":"1778094169","type":"sell"},{"tradeID":"2908","total":"11.19664","date":"2026-05-06 19:02:51","rate":"0.9997","amount":"11.2","timestamp":"1778094171","type":"buy"},{"tradeID":"2909","total":"11.19552","date":"2026-05-06 19:02:53","rate":"0.9996","amount":"11.2","timestamp":"1778094173","type":"sell"},{"tradeID":"2910","total":"11.19664","date":"2026-05-06 19:02:54","rate":"0.9997","amount":"11.2","timestamp":"1778094174","type":"buy"},{"tradeID":"2911","total":"11.19552","date":"2026-05-06 19:02:57","rate":"0.9996","amount":"11.2","timestamp":"1778094177","type":"sell"},{"tradeID":"2912","total":"11.19664","date":"2026-05-06 19:02:59","rate":"0.9997","amount":"11.2","timestamp":"1778094179","type":"buy"},{"tradeID":"2913","total":"11.19552","date":"2026-05-06 19:03:01","rate":"0.9996","amount":"11.2","timestamp":"1778094181","type":"sell"},{"tradeID":"2914","total":"11.19664","date":"2026-05-06 19:03:03","rate":"0.9997","amount":"11.2","timestamp":"1778094183","type":"buy"},{"tradeID":"2915","total":"11.09556","date":"2026-05-06 19:03:06","rate":"0.9996","amount":"11.1","timestamp":"1778094186","type":"sell"},{"tradeID":"2916","total":"11.09667","date":"2026-05-06 19:03:11","rate":"0.9997","amount":"11.1","timestamp":"1778094191","type":"buy"},{"tradeID":"2917","total":"11.09556","date":"2026-05-06 19:03:15","rate":"0.9996","amount":"11.1","timestamp":"1778094195","type":"sell"},{"tradeID":"2918","total":"11.09667","date":"2026-05-06 19:03:56","rate":"0.9997","amount":"11.1","timestamp":"1778094236","type":"buy"},{"tradeID":"2919","total":"11.09556","date":"2026-05-06 19:04:03","rate":"0.9996","amount":"11.1","timestamp":"1778094243","type":"sell"},{"tradeID":"2920","total":"11.09667","date":"2026-05-06 19:04:09","rate":"0.9997","amount":"11.1","timestamp":"1778094249","type":"buy"},{"tradeID":"2921","total":"11.09556","date":"2026-05-06 19:04:16","rate":"0.9996","amount":"11.1","timestamp":"1778094256","type":"sell"},{"tradeID":"2922","total":"11.09667","date":"2026-05-06 19:04:18","rate":"0.9997","amount":"11.1","timestamp":"1778094258","type":"buy"},{"tradeID":"2923","total":"11.09556","date":"2026-05-06 19:04:28","rate":"0.9996","amount":"11.1","timestamp":"1778094268","type":"sell"},{"tradeID":"2924","total":"10.9967","date":"2026-05-06 19:04:37","rate":"0.9997","amount":"11","timestamp":"1778094277","type":"buy"},{"tradeID":"2925","total":"10.9956","date":"2026-05-06 19:04:41","rate":"0.9996","amount":"11","timestamp":"1778094281","type":"sell"},{"tradeID":"2926","total":"6.9958","date":"2026-05-06 23:05:02","rate":"0.9994","amount":"7","timestamp":"1778108702","type":"sell"},{"tradeID":"2927","total":"928.3356","date":"2026-05-07 01:01:08","rate":"0.9995","amount":"928.8","timestamp":"1778115668","type":"sell"},{"tradeID":"2928","total":"5.69658","date":"2026-05-07 01:03:58","rate":"0.9994","amount":"5.7","timestamp":"1778115838","type":"sell"},{"tradeID":"2929","total":"11.3943","date":"2026-05-07 01:56:12","rate":"0.9995","amount":"11.4","timestamp":"1778118972","type":"buy"},{"tradeID":"2930","total":"1.5992","date":"2026-05-07 02:46:10","rate":"0.9995","amount":"1.6","timestamp":"1778121970","type":"buy"},{"tradeID":"2931","total":"4.09836","date":"2026-05-07 02:46:10","rate":"0.9996","amount":"4.1","timestamp":"1778121970","type":"buy"},{"tradeID":"2932","total":"13.09214","date":"2026-05-07 03:56:53","rate":"0.9994","amount":"13.1","timestamp":"1778126213","type":"sell"},{"tradeID":"2933","total":"88.63791","date":"2026-05-07 03:56:53","rate":"0.9993","amount":"88.7","timestamp":"1778126213","type":"sell"},{"tradeID":"2934","total":"28.9826","date":"2026-05-07 05:01:33","rate":"0.9994","amount":"29","timestamp":"1778130093","type":"sell"},{"tradeID":"2935","total":"58.77648","date":"2026-05-07 05:41:09","rate":"0.9996","amount":"58.8","timestamp":"1778132469","type":"buy"},{"tradeID":"2936","total":"1.69932","date":"2026-05-07 05:59:11","rate":"0.9996","amount":"1.7","timestamp":"1778133551","type":"buy"},{"tradeID":"2937","total":"5.09694","date":"2026-05-07 07:10:16","rate":"0.9994","amount":"5.1","timestamp":"1778137816","type":"sell"},{"tradeID":"2938","total":"6.69598","date":"2026-05-07 07:26:07","rate":"0.9994","amount":"6.7","timestamp":"1778138767","type":"sell"},{"tradeID":"2939","total":"28.28868","date":"2026-05-07 07:53:03","rate":"0.9996","amount":"28.3","timestamp":"1778140383","type":"buy"},{"tradeID":"2940","total":"42.28308","date":"2026-05-07 08:02:45","rate":"0.9996","amount":"42.3","timestamp":"1778140965","type":"buy"},{"tradeID":"2941","total":"14.991","date":"2026-05-07 09:12:08","rate":"0.9994","amount":"15","timestamp":"1778145128","type":"sell"},{"tradeID":"2942","total":"5.59776","date":"2026-05-07 11:40:16","rate":"0.9996","amount":"5.6","timestamp":"1778154016","type":"buy"},{"tradeID":"2943","total":"28.68852","date":"2026-05-07 12:05:44","rate":"0.9996","amount":"28.7","timestamp":"1778155544","type":"buy"},{"tradeID":"2944","total":"28.4829","date":"2026-05-07 12:09:39","rate":"0.9994","amount":"28.5","timestamp":"1778155779","type":"sell"},{"tradeID":"2945","total":"2260.74274","date":"2026-05-07 12:50:33","rate":"0.9994","amount":"2262.1","timestamp":"1778158233","type":"sell"},{"tradeID":"2946","total":"5.59776","date":"2026-05-07 13:07:01","rate":"0.9996","amount":"5.6","timestamp":"1778159221","type":"buy"},{"tradeID":"2947","total":"9.994","date":"2026-05-07 15:01:21","rate":"0.9994","amount":"10","timestamp":"1778166081","type":"sell"},{"tradeID":"2948","total":"7.59696","date":"2026-05-07 18:40:17","rate":"0.9996","amount":"7.6","timestamp":"1778179217","type":"buy"},{"tradeID":"2949","total":"3.19872","date":"2026-05-07 21:59:48","rate":"0.9996","amount":"3.2","timestamp":"1778191188","type":"buy"},{"tradeID":"2950","total":"8.69478","date":"2026-05-07 22:00:47","rate":"0.9994","amount":"8.7","timestamp":"1778191247","type":"sell"},{"tradeID":"2951","total":"8.89555","date":"2026-05-07 22:55:12","rate":"0.9995","amount":"8.9","timestamp":"1778194512","type":"sell"},{"tradeID":"2952","total":"5.49725","date":"2026-05-08 03:03:17","rate":"0.9995","amount":"5.5","timestamp":"1778209397","type":"sell"},{"tradeID":"2953","total":"15.69215","date":"2026-05-08 05:32:01","rate":"0.9995","amount":"15.7","timestamp":"1778218321","type":"sell"}]}