{"elapsed":"7ms","result":"true","data":[{"tradeID":"5432","total":"10.90218","date":"2026-07-31 22:40:25","rate":"1.0002","amount":"10.9","timestamp":"1785537625","type":"sell"},{"tradeID":"5433","total":"1500.45","date":"2026-07-31 23:06:17","rate":"1.0003","amount":"1500","timestamp":"1785539177","type":"sell"},{"tradeID":"5434","total":"51.5206","date":"2026-08-01 00:23:38","rate":"1.0004","amount":"51.5","timestamp":"1785543818","type":"buy"},{"tradeID":"5435","total":"10.90436","date":"2026-08-01 00:23:38","rate":"1.0004","amount":"10.9","timestamp":"1785543818","type":"buy"},{"tradeID":"5436","total":"62.32492","date":"2026-08-01 00:23:38","rate":"1.0004","amount":"62.3","timestamp":"1785543818","type":"buy"},{"tradeID":"5437","total":"10.004","date":"2026-08-01 10:21:42","rate":"1.0004","amount":"10","timestamp":"1785579702","type":"sell"},{"tradeID":"5438","total":"8.80352","date":"2026-08-01 11:25:18","rate":"1.0004","amount":"8.8","timestamp":"1785583518","type":"sell"},{"tradeID":"5439","total":"4.90245","date":"2026-08-01 11:25:45","rate":"1.0005","amount":"4.9","timestamp":"1785583545","type":"buy"},{"tradeID":"5440","total":"118.75935","date":"2026-08-01 23:22:37","rate":"1.0005","amount":"118.7","timestamp":"1785626557","type":"sell"},{"tradeID":"5441","total":"91.33652","date":"2026-08-01 23:22:37","rate":"1.0004","amount":"91.3","timestamp":"1785626557","type":"sell"},{"tradeID":"5442","total":"18.90756","date":"2026-08-02 01:05:36","rate":"1.0004","amount":"18.9","timestamp":"1785632736","type":"sell"},{"tradeID":"5443","total":"212.3061","date":"2026-08-02 11:03:25","rate":"1.0005","amount":"212.2","timestamp":"1785668605","type":"sell"},{"tradeID":"5444","total":"188.73774","date":"2026-08-02 11:03:25","rate":"1.0002","amount":"188.7","timestamp":"1785668605","type":"sell"},{"tradeID":"5445","total":"10.90218","date":"2026-08-02 11:03:25","rate":"1.0002","amount":"10.9","timestamp":"1785668605","type":"sell"},{"tradeID":"5446","total":"387.92826","date":"2026-08-02 11:03:25","rate":"0.9993","amount":"388.2","timestamp":"1785668605","type":"sell"},{"tradeID":"5447","total":"199.47976","date":"2026-08-02 11:03:34","rate":"1.0004","amount":"199.4","timestamp":"1785668614","type":"sell"},{"tradeID":"5448","total":"18.6093","date":"2026-08-02 12:11:51","rate":"1.0005","amount":"18.6","timestamp":"1785672711","type":"sell"},{"tradeID":"5449","total":"82.2411","date":"2026-08-02 17:57:18","rate":"1.0005","amount":"82.2","timestamp":"1785693438","type":"sell"},{"tradeID":"5450","total":"103.15155","date":"2026-08-02 21:52:07","rate":"1.0005","amount":"103.1","timestamp":"1785707527","type":"sell"},{"tradeID":"5451","total":"1000.7","date":"2026-08-03 06:50:06","rate":"1.0007","amount":"1000","timestamp":"1785739806","type":"sell"},{"tradeID":"5452","total":"28.7287","date":"2026-08-03 06:54:48","rate":"1.001","amount":"28.7","timestamp":"1785740088","type":"buy"},{"tradeID":"5453","total":"1.10088","date":"2026-08-03 08:29:59","rate":"1.0008","amount":"1.1","timestamp":"1785745799","type":"sell"},{"tradeID":"5454","total":"27.62208","date":"2026-08-03 09:12:05","rate":"1.0008","amount":"27.6","timestamp":"1785748325","type":"sell"},{"tradeID":"5455","total":"399.57951","date":"2026-08-03 09:12:05","rate":"1.0007","amount":"399.3","timestamp":"1785748325","type":"sell"},{"tradeID":"5456","total":"2001.4","date":"2026-08-03 10:20:46","rate":"1.0007","amount":"2000","timestamp":"1785752446","type":"sell"},{"tradeID":"5457","total":"1.20084","date":"2026-08-03 10:41:52","rate":"1.0007","amount":"1.2","timestamp":"1785753712","type":"sell"},{"tradeID":"5458","total":"36.0144","date":"2026-08-04 03:00:53","rate":"1.0004","amount":"36","timestamp":"1785812453","type":"sell"},{"tradeID":"5459","total":"1000.6","date":"2026-08-04 07:56:49","rate":"1.0006","amount":"1000","timestamp":"1785830209","type":"buy"},{"tradeID":"5460","total":"581.90705","date":"2026-08-04 07:57:16","rate":"1.0007","amount":"581.5","timestamp":"1785830236","type":"buy"},{"tradeID":"5461","total":"1.6008","date":"2026-08-04 08:07:22","rate":"1.0005","amount":"1.6","timestamp":"1785830842","type":"sell"},{"tradeID":"5462","total":"9.30558","date":"2026-08-04 09:23:45","rate":"1.0006","amount":"9.3","timestamp":"1785835425","type":"sell"},{"tradeID":"5463","total":"529.3174","date":"2026-08-04 13:03:49","rate":"1.0006","amount":"529","timestamp":"1785848629","type":"sell"},{"tradeID":"5464","total":"71.0426","date":"2026-08-04 13:03:49","rate":"1.0006","amount":"71","timestamp":"1785848629","type":"sell"},{"tradeID":"5465","total":"195.117","date":"2026-08-04 13:03:49","rate":"1.0006","amount":"195","timestamp":"1785848629","type":"sell"},{"tradeID":"5466","total":"58.83528","date":"2026-08-04 15:02:42","rate":"1.0006","amount":"58.8","timestamp":"1785855762","type":"sell"},{"tradeID":"5467","total":"9.80588","date":"2026-08-04 16:36:34","rate":"1.0006","amount":"9.8","timestamp":"1785861394","type":"sell"},{"tradeID":"5468","total":"11.10777","date":"2026-08-04 19:19:52","rate":"1.0007","amount":"11.1","timestamp":"1785871192","type":"buy"},{"tradeID":"5469","total":"135.18106","date":"2026-08-04 19:23:40","rate":"1.0006","amount":"135.1","timestamp":"1785871420","type":"sell"},{"tradeID":"5470","total":"12.40744","date":"2026-08-04 19:23:40","rate":"1.0006","amount":"12.4","timestamp":"1785871420","type":"sell"},{"tradeID":"5471","total":"199.23984","date":"2026-08-04 19:23:40","rate":"1.0002","amount":"199.2","timestamp":"1785871420","type":"sell"},{"tradeID":"5472","total":"651.23022","date":"2026-08-04 19:23:40","rate":"1.0002","amount":"651.1","timestamp":"1785871420","type":"sell"},{"tradeID":"5473","total":"25.59488","date":"2026-08-05 12:05:37","rate":"0.9998","amount":"25.6","timestamp":"1785931537","type":"sell"},{"tradeID":"5474","total":"5.90177","date":"2026-08-05 16:09:43","rate":"1.0003","amount":"5.9","timestamp":"1785946183","type":"buy"},{"tradeID":"5475","total":"5.80116","date":"2026-08-05 16:09:49","rate":"1.0002","amount":"5.8","timestamp":"1785946189","type":"sell"},{"tradeID":"5476","total":"22.20444","date":"2026-08-05 18:13:10","rate":"1.0002","amount":"22.2","timestamp":"1785953590","type":"sell"},{"tradeID":"5477","total":"5.50165","date":"2026-08-06 01:56:43","rate":"1.0003","amount":"5.5","timestamp":"1785981403","type":"buy"},{"tradeID":"5478","total":"5.50165","date":"2026-08-06 03:36:52","rate":"1.0003","amount":"5.5","timestamp":"1785987412","type":"buy"},{"tradeID":"5479","total":"5.001","date":"2026-08-06 03:47:58","rate":"1.0002","amount":"5","timestamp":"1785988078","type":"sell"},{"tradeID":"5480","total":"49.90998","date":"2026-08-06 10:11:49","rate":"1.0002","amount":"49.9","timestamp":"1786011109","type":"sell"},{"tradeID":"5481","total":"9.90198","date":"2026-08-06 10:12:30","rate":"1.0002","amount":"9.9","timestamp":"1786011150","type":"sell"},{"tradeID":"5482","total":"7.0014","date":"2026-08-06 10:36:34","rate":"1.0002","amount":"7","timestamp":"1786012594","type":"sell"},{"tradeID":"5483","total":"43.10862","date":"2026-08-06 10:36:34","rate":"1.0002","amount":"43.1","timestamp":"1786012594","type":"sell"},{"tradeID":"5484","total":"474.1422","date":"2026-08-06 16:32:18","rate":"1.0003","amount":"474","timestamp":"1786033938","type":"buy"},{"tradeID":"5485","total":"526.1578","date":"2026-08-06 16:32:18","rate":"1.0003","amount":"526","timestamp":"1786033938","type":"buy"},{"tradeID":"5486","total":"10.10303","date":"2026-08-06 17:26:29","rate":"1.0003","amount":"10.1","timestamp":"1786037189","type":"sell"},{"tradeID":"5487","total":"4.20126","date":"2026-08-06 17:28:30","rate":"1.0003","amount":"4.2","timestamp":"1786037310","type":"sell"},{"tradeID":"5488","total":"199.0796","date":"2026-08-07 19:31:19","rate":"1.0004","amount":"199","timestamp":"1786131079","type":"buy"},{"tradeID":"5489","total":"4.0016","date":"2026-08-07 19:31:19","rate":"1.0004","amount":"4","timestamp":"1786131079","type":"buy"},{"tradeID":"5490","total":"458.03737","date":"2026-08-07 19:31:29","rate":"1.0003","amount":"457.9","timestamp":"1786131089","type":"sell"},{"tradeID":"5491","total":"125.73771","date":"2026-08-07 19:31:29","rate":"1.0003","amount":"125.7","timestamp":"1786131089","type":"sell"},{"tradeID":"5492","total":"120.036","date":"2026-08-07 19:31:29","rate":"1.0003","amount":"120","timestamp":"1786131089","type":"sell"},{"tradeID":"5493","total":"167.75031","date":"2026-08-07 19:31:29","rate":"1.0003","amount":"167.7","timestamp":"1786131089","type":"sell"}]}