{"elapsed":"12ms","result":"true","data":[{"tradeID":"7831326","total":"4999.98321","date":"2026-11-12 21:25:39","rate":"50.43","amount":"99.147","timestamp":"1794518739","type":"buy"},{"tradeID":"7831327","total":"4999.98321","date":"2026-11-12 21:25:44","rate":"50.43","amount":"99.147","timestamp":"1794518744","type":"buy"},{"tradeID":"7831328","total":"22.59264","date":"2026-11-12 21:25:49","rate":"50.43","amount":"0.448","timestamp":"1794518749","type":"buy"},{"tradeID":"7831329","total":"17908.78064","date":"2026-11-12 21:59:33","rate":"50.42","amount":"355.192","timestamp":"1794520773","type":"sell"},{"tradeID":"7831330","total":"621.4208","date":"2026-11-12 21:59:41","rate":"50.44","amount":"12.32","timestamp":"1794520781","type":"buy"},{"tradeID":"7831331","total":"4997.0088","date":"2026-11-12 22:00:49","rate":"50.4","amount":"99.147","timestamp":"1794520849","type":"buy"},{"tradeID":"7831332","total":"4997.0088","date":"2026-11-12 22:00:54","rate":"50.4","amount":"99.147","timestamp":"1794520854","type":"buy"},{"tradeID":"7831333","total":"4997.0088","date":"2026-11-12 22:00:59","rate":"50.4","amount":"99.147","timestamp":"1794520859","type":"buy"},{"tradeID":"7831334","total":"4997.0088","date":"2026-11-12 22:01:04","rate":"50.4","amount":"99.147","timestamp":"1794520864","type":"buy"},{"tradeID":"7831335","total":"4997.0088","date":"2026-11-12 22:01:09","rate":"50.4","amount":"99.147","timestamp":"1794520869","type":"buy"},{"tradeID":"7831336","total":"968.0832","date":"2026-11-12 22:01:14","rate":"50.4","amount":"19.208","timestamp":"1794520874","type":"buy"},{"tradeID":"7831337","total":"4999.98321","date":"2026-11-12 22:02:54","rate":"50.43","amount":"99.147","timestamp":"1794520974","type":"buy"},{"tradeID":"7831338","total":"4999.98321","date":"2026-11-12 22:03:14","rate":"50.43","amount":"99.147","timestamp":"1794520994","type":"buy"},{"tradeID":"7831339","total":"4999.98321","date":"2026-11-12 22:03:24","rate":"50.43","amount":"99.147","timestamp":"1794521004","type":"buy"},{"tradeID":"7831340","total":"4999.98321","date":"2026-11-12 22:03:29","rate":"50.43","amount":"99.147","timestamp":"1794521009","type":"buy"},{"tradeID":"7831341","total":"4999.98321","date":"2026-11-12 22:03:34","rate":"50.43","amount":"99.147","timestamp":"1794521014","type":"buy"},{"tradeID":"7831342","total":"4999.98321","date":"2026-11-12 22:03:39","rate":"50.43","amount":"99.147","timestamp":"1794521019","type":"buy"},{"tradeID":"7831343","total":"4999.98321","date":"2026-11-12 22:03:44","rate":"50.43","amount":"99.147","timestamp":"1794521024","type":"buy"},{"tradeID":"7831344","total":"4999.98321","date":"2026-11-12 22:03:49","rate":"50.43","amount":"99.147","timestamp":"1794521029","type":"buy"},{"tradeID":"7831345","total":"4999.98321","date":"2026-11-12 22:03:54","rate":"50.43","amount":"99.147","timestamp":"1794521034","type":"buy"},{"tradeID":"7831346","total":"4999.98321","date":"2026-11-12 22:03:59","rate":"50.43","amount":"99.147","timestamp":"1794521039","type":"buy"},{"tradeID":"7831347","total":"4999.98321","date":"2026-11-12 22:04:04","rate":"50.43","amount":"99.147","timestamp":"1794521044","type":"buy"},{"tradeID":"7831348","total":"4999.98321","date":"2026-11-12 22:04:09","rate":"50.43","amount":"99.147","timestamp":"1794521049","type":"buy"},{"tradeID":"7831349","total":"4999.98321","date":"2026-11-12 22:04:14","rate":"50.43","amount":"99.147","timestamp":"1794521054","type":"buy"},{"tradeID":"7831350","total":"4999.98321","date":"2026-11-12 22:04:19","rate":"50.43","amount":"99.147","timestamp":"1794521059","type":"buy"},{"tradeID":"7831351","total":"4999.98321","date":"2026-11-12 22:04:24","rate":"50.43","amount":"99.147","timestamp":"1794521064","type":"buy"},{"tradeID":"7831352","total":"4999.98321","date":"2026-11-12 22:04:29","rate":"50.43","amount":"99.147","timestamp":"1794521069","type":"buy"},{"tradeID":"7831353","total":"2989.13739","date":"2026-11-12 22:04:34","rate":"50.43","amount":"59.273","timestamp":"1794521074","type":"buy"},{"tradeID":"7831354","total":"129.77528","date":"2026-11-12 22:21:47","rate":"50.32","amount":"2.579","timestamp":"1794522107","type":"sell"},{"tradeID":"7831355","total":"2652.24326","date":"2026-11-12 22:25:44","rate":"50.42","amount":"52.603","timestamp":"1794522344","type":"buy"},{"tradeID":"7831356","total":"2347.21392","date":"2026-11-12 22:25:44","rate":"50.43","amount":"46.544","timestamp":"1794522344","type":"buy"},{"tradeID":"7831357","total":"4999.98321","date":"2026-11-12 22:25:49","rate":"50.43","amount":"99.147","timestamp":"1794522349","type":"buy"},{"tradeID":"7831358","total":"4999.98321","date":"2026-11-12 22:25:54","rate":"50.43","amount":"99.147","timestamp":"1794522354","type":"buy"},{"tradeID":"7831359","total":"4999.98321","date":"2026-11-12 22:25:59","rate":"50.43","amount":"99.147","timestamp":"1794522359","type":"buy"},{"tradeID":"7831360","total":"4999.98321","date":"2026-11-12 22:26:04","rate":"50.43","amount":"99.147","timestamp":"1794522364","type":"buy"},{"tradeID":"7831361","total":"4999.98321","date":"2026-11-12 22:26:09","rate":"50.43","amount":"99.147","timestamp":"1794522369","type":"buy"},{"tradeID":"7831362","total":"4999.98321","date":"2026-11-12 22:26:14","rate":"50.43","amount":"99.147","timestamp":"1794522374","type":"buy"},{"tradeID":"7831363","total":"4999.98321","date":"2026-11-12 22:26:19","rate":"50.43","amount":"99.147","timestamp":"1794522379","type":"buy"},{"tradeID":"7831364","total":"4999.98321","date":"2026-11-12 22:26:24","rate":"50.43","amount":"99.147","timestamp":"1794522384","type":"buy"},{"tradeID":"7831365","total":"4999.98321","date":"2026-11-12 22:26:29","rate":"50.43","amount":"99.147","timestamp":"1794522389","type":"buy"},{"tradeID":"7831366","total":"4999.98321","date":"2026-11-12 22:26:34","rate":"50.43","amount":"99.147","timestamp":"1794522394","type":"buy"},{"tradeID":"7831367","total":"4999.98321","date":"2026-11-12 22:26:39","rate":"50.43","amount":"99.147","timestamp":"1794522399","type":"buy"},{"tradeID":"7831368","total":"4999.98321","date":"2026-11-12 22:26:44","rate":"50.43","amount":"99.147","timestamp":"1794522404","type":"buy"},{"tradeID":"7831369","total":"4999.98321","date":"2026-11-12 22:26:49","rate":"50.43","amount":"99.147","timestamp":"1794522409","type":"buy"},{"tradeID":"7831370","total":"4999.98321","date":"2026-11-12 22:26:54","rate":"50.43","amount":"99.147","timestamp":"1794522414","type":"buy"},{"tradeID":"7831371","total":"4999.98321","date":"2026-11-12 22:26:59","rate":"50.43","amount":"99.147","timestamp":"1794522419","type":"buy"},{"tradeID":"7831372","total":"4999.98321","date":"2026-11-12 22:27:04","rate":"50.43","amount":"99.147","timestamp":"1794522424","type":"buy"},{"tradeID":"7831373","total":"4999.98321","date":"2026-11-12 22:27:09","rate":"50.43","amount":"99.147","timestamp":"1794522429","type":"buy"},{"tradeID":"7831374","total":"4999.98321","date":"2026-11-12 22:27:14","rate":"50.43","amount":"99.147","timestamp":"1794522434","type":"buy"},{"tradeID":"7831375","total":"4999.98321","date":"2026-11-12 22:27:19","rate":"50.43","amount":"99.147","timestamp":"1794522439","type":"buy"},{"tradeID":"7831376","total":"2936.89191","date":"2026-11-12 22:27:24","rate":"50.43","amount":"58.237","timestamp":"1794522444","type":"buy"},{"tradeID":"7831377","total":"2921.43216","date":"2026-11-12 22:29:05","rate":"50.46","amount":"57.896","timestamp":"1794522545","type":"buy"},{"tradeID":"7831378","total":"14395.10387","date":"2026-11-12 22:30:09","rate":"50.47","amount":"285.221","timestamp":"1794522609","type":"buy"},{"tradeID":"7831379","total":"4999.98321","date":"2026-11-12 23:01:54","rate":"50.43","amount":"99.147","timestamp":"1794524514","type":"buy"},{"tradeID":"7831380","total":"4999.98321","date":"2026-11-12 23:01:59","rate":"50.43","amount":"99.147","timestamp":"1794524519","type":"buy"},{"tradeID":"7831381","total":"4999.98321","date":"2026-11-12 23:02:04","rate":"50.43","amount":"99.147","timestamp":"1794524524","type":"buy"},{"tradeID":"7831382","total":"4999.98321","date":"2026-11-12 23:02:09","rate":"50.43","amount":"99.147","timestamp":"1794524529","type":"buy"},{"tradeID":"7831383","total":"4999.98321","date":"2026-11-12 23:02:14","rate":"50.43","amount":"99.147","timestamp":"1794524534","type":"buy"},{"tradeID":"7831384","total":"4999.98321","date":"2026-11-12 23:02:19","rate":"50.43","amount":"99.147","timestamp":"1794524539","type":"buy"},{"tradeID":"7831385","total":"4999.98321","date":"2026-11-12 23:02:24","rate":"50.43","amount":"99.147","timestamp":"1794524544","type":"buy"},{"tradeID":"7831386","total":"4999.98321","date":"2026-11-12 23:02:29","rate":"50.43","amount":"99.147","timestamp":"1794524549","type":"buy"},{"tradeID":"7831387","total":"4999.98321","date":"2026-11-12 23:02:34","rate":"50.43","amount":"99.147","timestamp":"1794524554","type":"buy"},{"tradeID":"7831388","total":"4999.98321","date":"2026-11-12 23:02:39","rate":"50.43","amount":"99.147","timestamp":"1794524559","type":"buy"},{"tradeID":"7831389","total":"4999.98321","date":"2026-11-12 23:02:44","rate":"50.43","amount":"99.147","timestamp":"1794524564","type":"buy"},{"tradeID":"7831390","total":"4999.98321","date":"2026-11-12 23:02:49","rate":"50.43","amount":"99.147","timestamp":"1794524569","type":"buy"},{"tradeID":"7831391","total":"4999.98321","date":"2026-11-12 23:02:54","rate":"50.43","amount":"99.147","timestamp":"1794524574","type":"buy"},{"tradeID":"7831392","total":"4999.98321","date":"2026-11-12 23:02:59","rate":"50.43","amount":"99.147","timestamp":"1794524579","type":"buy"},{"tradeID":"7831393","total":"4999.98321","date":"2026-11-12 23:03:04","rate":"50.43","amount":"99.147","timestamp":"1794524584","type":"buy"},{"tradeID":"7831394","total":"4999.98321","date":"2026-11-12 23:03:09","rate":"50.43","amount":"99.147","timestamp":"1794524589","type":"buy"},{"tradeID":"7831395","total":"4999.98321","date":"2026-11-12 23:03:14","rate":"50.43","amount":"99.147","timestamp":"1794524594","type":"buy"},{"tradeID":"7831396","total":"4999.98321","date":"2026-11-12 23:03:19","rate":"50.43","amount":"99.147","timestamp":"1794524599","type":"buy"},{"tradeID":"7831397","total":"4999.98321","date":"2026-11-12 23:03:24","rate":"50.43","amount":"99.147","timestamp":"1794524604","type":"buy"},{"tradeID":"7831398","total":"4999.98321","date":"2026-11-12 23:03:29","rate":"50.43","amount":"99.147","timestamp":"1794524609","type":"buy"},{"tradeID":"7831399","total":"271.96899","date":"2026-11-12 23:03:34","rate":"50.43","amount":"5.393","timestamp":"1794524614","type":"buy"},{"tradeID":"7831400","total":"90.74872","date":"2026-11-12 23:20:21","rate":"50.36","amount":"1.802","timestamp":"1794525621","type":"sell"},{"tradeID":"7831401","total":"3727.63158","date":"2026-11-12 23:40:53","rate":"50.46","amount":"73.873","timestamp":"1794526853","type":"sell"},{"tradeID":"7831402","total":"4999.98321","date":"2026-11-12 23:49:54","rate":"50.43","amount":"99.147","timestamp":"1794527394","type":"buy"},{"tradeID":"7831403","total":"1354.19679","date":"2026-11-12 23:49:59","rate":"50.43","amount":"26.853","timestamp":"1794527399","type":"buy"},{"tradeID":"7831404","total":"50.43","date":"2026-11-12 23:50:44","rate":"50.43","amount":"1","timestamp":"1794527444","type":"buy"},{"tradeID":"7831405","total":"11999.99352","date":"2026-11-13 00:10:59","rate":"50.46","amount":"237.812","timestamp":"1794528659","type":"buy"}]}