{"elapsed":"8ms","result":"true","data":[{"tradeID":"7762818","total":"8314.97004","date":"2026-06-22 21:13:31","rate":"46.47","amount":"178.932","timestamp":"1782162811","type":"sell"},{"tradeID":"7762819","total":"8314.27299","date":"2026-06-22 21:13:32","rate":"46.47","amount":"178.917","timestamp":"1782162812","type":"sell"},{"tradeID":"7762820","total":"8780.83179","date":"2026-06-22 21:13:32","rate":"46.47","amount":"188.957","timestamp":"1782162812","type":"sell"},{"tradeID":"7762821","total":"2301.33381","date":"2026-06-22 21:13:35","rate":"46.47","amount":"49.523","timestamp":"1782162815","type":"sell"},{"tradeID":"7762822","total":"8314.27299","date":"2026-06-22 21:13:35","rate":"46.47","amount":"178.917","timestamp":"1782162815","type":"sell"},{"tradeID":"7762823","total":"8314.27299","date":"2026-06-22 21:13:37","rate":"46.47","amount":"178.917","timestamp":"1782162817","type":"sell"},{"tradeID":"7762824","total":"31196.84451","date":"2026-06-22 21:13:39","rate":"46.47","amount":"671.333","timestamp":"1782162819","type":"sell"},{"tradeID":"7762825","total":"8314.27299","date":"2026-06-22 21:13:41","rate":"46.47","amount":"178.917","timestamp":"1782162821","type":"sell"},{"tradeID":"7762826","total":"8314.27299","date":"2026-06-22 21:13:44","rate":"46.47","amount":"178.917","timestamp":"1782162824","type":"sell"},{"tradeID":"7762827","total":"8314.27299","date":"2026-06-22 21:13:45","rate":"46.47","amount":"178.917","timestamp":"1782162825","type":"sell"},{"tradeID":"7762828","total":"19366.74426","date":"2026-06-22 21:13:46","rate":"46.47","amount":"416.758","timestamp":"1782162826","type":"sell"},{"tradeID":"7762829","total":"8807.83086","date":"2026-06-22 21:13:46","rate":"46.47","amount":"189.538","timestamp":"1782162826","type":"sell"},{"tradeID":"7762830","total":"22.02678","date":"2026-06-22 21:14:05","rate":"46.47","amount":"0.474","timestamp":"1782162845","type":"sell"},{"tradeID":"7762831","total":"631.60284","date":"2026-06-22 21:14:05","rate":"46.38","amount":"13.618","timestamp":"1782162845","type":"sell"},{"tradeID":"7762832","total":"494.36128","date":"2026-06-22 21:14:05","rate":"46.48","amount":"10.636","timestamp":"1782162845","type":"buy"},{"tradeID":"7762833","total":"158.1558","date":"2026-06-22 21:15:05","rate":"46.38","amount":"3.41","timestamp":"1782162905","type":"sell"},{"tradeID":"7762834","total":"6252.21696","date":"2026-06-22 21:24:47","rate":"46.42","amount":"134.688","timestamp":"1782163487","type":"sell"},{"tradeID":"7762835","total":"4277.78868","date":"2026-06-22 21:24:48","rate":"46.42","amount":"92.154","timestamp":"1782163488","type":"sell"},{"tradeID":"7762836","total":"31.42634","date":"2026-06-22 21:24:48","rate":"46.42","amount":"0.677","timestamp":"1782163488","type":"sell"},{"tradeID":"7762837","total":"337.13622","date":"2026-06-22 21:25:15","rate":"46.38","amount":"7.269","timestamp":"1782163515","type":"sell"},{"tradeID":"7762838","total":"9985.49904","date":"2026-06-22 21:26:24","rate":"46.42","amount":"215.112","timestamp":"1782163584","type":"sell"},{"tradeID":"7762839","total":"26319.96168","date":"2026-06-22 21:51:13","rate":"46.46","amount":"566.508","timestamp":"1782165073","type":"buy"},{"tradeID":"7762840","total":"2302.86672","date":"2026-06-22 21:51:13","rate":"46.44","amount":"49.588","timestamp":"1782165073","type":"sell"},{"tradeID":"7762841","total":"2302.86672","date":"2026-06-22 21:51:14","rate":"46.44","amount":"49.588","timestamp":"1782165074","type":"sell"},{"tradeID":"7762842","total":"4623.47352","date":"2026-06-22 21:52:26","rate":"46.44","amount":"99.558","timestamp":"1782165146","type":"sell"},{"tradeID":"7762843","total":"4676.92596","date":"2026-06-22 21:55:22","rate":"46.44","amount":"100.709","timestamp":"1782165322","type":"sell"},{"tradeID":"7762844","total":"2303.23824","date":"2026-06-22 21:55:22","rate":"46.44","amount":"49.596","timestamp":"1782165322","type":"sell"},{"tradeID":"7762845","total":"2298.03696","date":"2026-06-22 21:55:29","rate":"46.44","amount":"49.484","timestamp":"1782165329","type":"sell"},{"tradeID":"7762846","total":"2303.424","date":"2026-06-22 21:55:29","rate":"46.44","amount":"49.6","timestamp":"1782165329","type":"sell"},{"tradeID":"7762847","total":"5353.23168","date":"2026-06-22 21:55:29","rate":"46.44","amount":"115.272","timestamp":"1782165329","type":"sell"},{"tradeID":"7762848","total":"142.5708","date":"2026-06-22 21:55:29","rate":"46.44","amount":"3.07","timestamp":"1782165329","type":"sell"},{"tradeID":"7762849","total":"2155.83768","date":"2026-06-22 21:55:29","rate":"46.44","amount":"46.422","timestamp":"1782165329","type":"sell"},{"tradeID":"7762850","total":"5152.42512","date":"2026-06-22 21:55:30","rate":"46.44","amount":"110.948","timestamp":"1782165330","type":"sell"},{"tradeID":"7762851","total":"2298.40848","date":"2026-06-22 21:55:30","rate":"46.44","amount":"49.492","timestamp":"1782165330","type":"sell"},{"tradeID":"7762852","total":"2298.40848","date":"2026-06-22 21:55:31","rate":"46.44","amount":"49.492","timestamp":"1782165331","type":"sell"},{"tradeID":"7762853","total":"2298.40848","date":"2026-06-22 21:55:32","rate":"46.44","amount":"49.492","timestamp":"1782165332","type":"sell"},{"tradeID":"7762854","total":"246277.5894","date":"2026-06-22 21:55:32","rate":"46.44","amount":"5303.135","timestamp":"1782165332","type":"sell"},{"tradeID":"7762855","total":"2298.40848","date":"2026-06-22 21:55:34","rate":"46.44","amount":"49.492","timestamp":"1782165334","type":"sell"},{"tradeID":"7762856","total":"2298.22272","date":"2026-06-22 21:55:35","rate":"46.44","amount":"49.488","timestamp":"1782165335","type":"sell"},{"tradeID":"7762857","total":"2303.47044","date":"2026-06-22 21:55:36","rate":"46.44","amount":"49.601","timestamp":"1782165336","type":"sell"},{"tradeID":"7762858","total":"10344.13848","date":"2026-06-22 21:55:38","rate":"46.44","amount":"222.742","timestamp":"1782165338","type":"sell"},{"tradeID":"7762859","total":"5152.00716","date":"2026-06-22 21:55:39","rate":"46.44","amount":"110.939","timestamp":"1782165339","type":"sell"},{"tradeID":"7762860","total":"47836.77588","date":"2026-06-22 21:55:39","rate":"46.44","amount":"1030.077","timestamp":"1782165339","type":"sell"},{"tradeID":"7762861","total":"1917.92556","date":"2026-06-22 21:55:40","rate":"46.44","amount":"41.299","timestamp":"1782165340","type":"sell"},{"tradeID":"7762862","total":"5473.00044","date":"2026-06-22 21:55:40","rate":"46.44","amount":"117.851","timestamp":"1782165340","type":"sell"},{"tradeID":"7762863","total":"1917.92556","date":"2026-06-22 21:55:40","rate":"46.44","amount":"41.299","timestamp":"1782165340","type":"sell"},{"tradeID":"7762864","total":"2303.47044","date":"2026-06-22 21:55:54","rate":"46.44","amount":"49.601","timestamp":"1782165354","type":"sell"},{"tradeID":"7762865","total":"5691.12912","date":"2026-06-22 21:55:55","rate":"46.44","amount":"122.548","timestamp":"1782165355","type":"sell"},{"tradeID":"7762866","total":"2298.40848","date":"2026-06-22 21:55:55","rate":"46.44","amount":"49.492","timestamp":"1782165355","type":"sell"},{"tradeID":"7762867","total":"2298.40848","date":"2026-06-22 21:55:58","rate":"46.44","amount":"49.492","timestamp":"1782165358","type":"sell"},{"tradeID":"7762868","total":"2298.40848","date":"2026-06-22 21:55:59","rate":"46.44","amount":"49.492","timestamp":"1782165359","type":"sell"},{"tradeID":"7762869","total":"2298.40848","date":"2026-06-22 21:56:00","rate":"46.44","amount":"49.492","timestamp":"1782165360","type":"sell"},{"tradeID":"7762870","total":"2298.40848","date":"2026-06-22 21:56:01","rate":"46.44","amount":"49.492","timestamp":"1782165361","type":"sell"},{"tradeID":"7762871","total":"5577.35112","date":"2026-06-22 21:56:02","rate":"46.44","amount":"120.098","timestamp":"1782165362","type":"sell"},{"tradeID":"7762872","total":"35647.06536","date":"2026-06-22 21:56:02","rate":"46.44","amount":"767.594","timestamp":"1782165362","type":"sell"},{"tradeID":"7762873","total":"12149.81856","date":"2026-06-22 21:56:02","rate":"46.44","amount":"261.624","timestamp":"1782165362","type":"sell"},{"tradeID":"7762874","total":"2298.40848","date":"2026-06-22 21:56:04","rate":"46.44","amount":"49.492","timestamp":"1782165364","type":"sell"},{"tradeID":"7762875","total":"254.16612","date":"2026-06-22 21:56:05","rate":"46.44","amount":"5.473","timestamp":"1782165365","type":"sell"},{"tradeID":"7762876","total":"2298.40848","date":"2026-06-22 21:56:05","rate":"46.44","amount":"49.492","timestamp":"1782165365","type":"sell"},{"tradeID":"7762877","total":"1036.21572","date":"2026-06-22 21:56:05","rate":"46.44","amount":"22.313","timestamp":"1782165365","type":"sell"},{"tradeID":"7762878","total":"2298.40848","date":"2026-06-22 21:56:06","rate":"46.44","amount":"49.492","timestamp":"1782165366","type":"sell"},{"tradeID":"7762879","total":"39612.94848","date":"2026-06-22 21:56:24","rate":"46.44","amount":"852.992","timestamp":"1782165384","type":"sell"},{"tradeID":"7762880","total":"31686.19776","date":"2026-06-22 21:56:28","rate":"46.44","amount":"682.304","timestamp":"1782165388","type":"sell"},{"tradeID":"7762881","total":"7611.93396","date":"2026-06-22 21:56:32","rate":"46.44","amount":"163.909","timestamp":"1782165392","type":"sell"},{"tradeID":"7762882","total":"19.45836","date":"2026-06-22 21:57:05","rate":"46.44","amount":"0.419","timestamp":"1782165425","type":"sell"},{"tradeID":"7762883","total":"9741.9333","date":"2026-06-22 21:57:26","rate":"46.42","amount":"209.865","timestamp":"1782165446","type":"sell"},{"tradeID":"7762884","total":"146.23614","date":"2026-06-22 21:58:05","rate":"46.38","amount":"3.153","timestamp":"1782165485","type":"sell"},{"tradeID":"7762885","total":"60.15486","date":"2026-06-22 21:58:15","rate":"46.38","amount":"1.297","timestamp":"1782165495","type":"sell"},{"tradeID":"7762886","total":"1676.96166","date":"2026-06-22 22:00:39","rate":"46.38","amount":"36.157","timestamp":"1782165639","type":"sell"},{"tradeID":"7762887","total":"9984.7696","date":"2026-06-22 22:00:45","rate":"46.4","amount":"215.189","timestamp":"1782165645","type":"sell"},{"tradeID":"7762888","total":"47667.5088","date":"2026-06-22 22:01:39","rate":"46.38","amount":"1027.76","timestamp":"1782165699","type":"sell"},{"tradeID":"7762889","total":"11815.35138","date":"2026-06-22 22:01:39","rate":"46.38","amount":"254.751","timestamp":"1782165699","type":"sell"},{"tradeID":"7762890","total":"4624.5024","date":"2026-06-22 22:01:40","rate":"46.4","amount":"99.666","timestamp":"1782165700","type":"sell"},{"tradeID":"7762891","total":"5968.8496","date":"2026-06-22 22:01:44","rate":"46.4","amount":"128.639","timestamp":"1782165704","type":"sell"},{"tradeID":"7762892","total":"125.50428","date":"2026-06-22 22:02:05","rate":"46.38","amount":"2.706","timestamp":"1782165725","type":"sell"},{"tradeID":"7762893","total":"2282.40618","date":"2026-06-22 22:02:46","rate":"46.38","amount":"49.211","timestamp":"1782165766","type":"sell"},{"tradeID":"7762894","total":"9071.432","date":"2026-06-22 22:09:17","rate":"46.4","amount":"195.505","timestamp":"1782166157","type":"sell"},{"tradeID":"7762895","total":"55.28496","date":"2026-06-22 22:10:15","rate":"46.38","amount":"1.192","timestamp":"1782166215","type":"sell"},{"tradeID":"7762896","total":"10679.9808","date":"2026-06-22 22:11:36","rate":"46.4","amount":"230.172","timestamp":"1782166296","type":"sell"},{"tradeID":"7762897","total":"9006.06182","date":"2026-06-22 22:11:36","rate":"46.39","amount":"194.138","timestamp":"1782166296","type":"sell"}]}