{"elapsed":"10ms","result":"true","data":[{"tradeID":"7787214","total":"4150.6395","date":"2026-08-07 13:10:36","rate":"47.55","amount":"87.29","timestamp":"1786108236","type":"sell"},{"tradeID":"7787215","total":"475.6","date":"2026-08-07 13:45:37","rate":"47.56","amount":"10","timestamp":"1786110337","type":"sell"},{"tradeID":"7787216","total":"665.84","date":"2026-08-07 13:46:29","rate":"47.56","amount":"14","timestamp":"1786110389","type":"sell"},{"tradeID":"7787217","total":"3568.56948","date":"2026-08-07 13:53:42","rate":"47.56","amount":"75.033","timestamp":"1786110822","type":"sell"},{"tradeID":"7787218","total":"1187.43052","date":"2026-08-07 13:53:42","rate":"47.56","amount":"24.967","timestamp":"1786110822","type":"sell"},{"tradeID":"7787219","total":"192.04009","date":"2026-08-07 14:36:37","rate":"47.57","amount":"4.037","timestamp":"1786113397","type":"buy"},{"tradeID":"7787220","total":"502.96244","date":"2026-08-07 14:37:21","rate":"47.62","amount":"10.562","timestamp":"1786113441","type":"buy"},{"tradeID":"7787221","total":"4335.4979","date":"2026-08-07 14:37:26","rate":"47.69","amount":"90.91","timestamp":"1786113446","type":"buy"},{"tradeID":"7787222","total":"2002.98","date":"2026-08-07 14:41:28","rate":"47.69","amount":"42","timestamp":"1786113688","type":"buy"},{"tradeID":"7787223","total":"2550.01494","date":"2026-08-07 14:45:04","rate":"47.63","amount":"53.538","timestamp":"1786113904","type":"buy"},{"tradeID":"7787224","total":"4710.42","date":"2026-08-07 14:48:49","rate":"47.58","amount":"99","timestamp":"1786114129","type":"sell"},{"tradeID":"7787225","total":"2864.918","date":"2026-08-07 15:10:58","rate":"47.59","amount":"60.2","timestamp":"1786115458","type":"sell"},{"tradeID":"7787226","total":"47.63","date":"2026-08-07 15:31:09","rate":"47.63","amount":"1","timestamp":"1786116669","type":"sell"},{"tradeID":"7787227","total":"427.924","date":"2026-08-07 15:31:09","rate":"47.6","amount":"8.99","timestamp":"1786116669","type":"sell"},{"tradeID":"7787228","total":"485.52","date":"2026-08-07 15:43:15","rate":"47.6","amount":"10.2","timestamp":"1786117395","type":"sell"},{"tradeID":"7787229","total":"104.958","date":"2026-08-07 15:57:36","rate":"47.6","amount":"2.205","timestamp":"1786118256","type":"sell"},{"tradeID":"7787230","total":"4391.576","date":"2026-08-07 16:00:20","rate":"47.6","amount":"92.26","timestamp":"1786118420","type":"sell"},{"tradeID":"7787231","total":"779.688","date":"2026-08-07 16:00:20","rate":"47.6","amount":"16.38","timestamp":"1786118420","type":"sell"},{"tradeID":"7787232","total":"76.19235","date":"2026-08-07 16:27:24","rate":"47.65","amount":"1.599","timestamp":"1786120044","type":"buy"},{"tradeID":"7787233","total":"7961.12375","date":"2026-08-07 16:29:20","rate":"47.65","amount":"167.075","timestamp":"1786120160","type":"buy"},{"tradeID":"7787234","total":"123.02424","date":"2026-08-07 16:29:30","rate":"47.61","amount":"2.584","timestamp":"1786120170","type":"sell"},{"tradeID":"7787235","total":"1314.99705","date":"2026-08-07 16:30:25","rate":"47.65","amount":"27.597","timestamp":"1786120225","type":"buy"},{"tradeID":"7787236","total":"9999.97195","date":"2026-08-07 16:38:01","rate":"47.65","amount":"209.863","timestamp":"1786120681","type":"buy"},{"tradeID":"7787237","total":"10560.02072","date":"2026-08-07 16:48:11","rate":"47.62","amount":"221.756","timestamp":"1786121291","type":"sell"},{"tradeID":"7787238","total":"4749.99976","date":"2026-08-07 16:48:11","rate":"47.62","amount":"99.748","timestamp":"1786121291","type":"sell"},{"tradeID":"7787239","total":"4690.85572","date":"2026-08-07 16:48:11","rate":"47.62","amount":"98.506","timestamp":"1786121291","type":"sell"},{"tradeID":"7787240","total":"4960.2768","date":"2026-08-07 17:09:56","rate":"47.64","amount":"104.12","timestamp":"1786122596","type":"sell"},{"tradeID":"7787241","total":"28373.90725","date":"2026-08-07 17:17:15","rate":"47.65","amount":"595.465","timestamp":"1786123035","type":"buy"},{"tradeID":"7787242","total":"10409.99063","date":"2026-08-07 17:17:29","rate":"47.77","amount":"217.919","timestamp":"1786123049","type":"buy"},{"tradeID":"7787243","total":"9909.98204","date":"2026-08-07 17:17:29","rate":"47.77","amount":"207.452","timestamp":"1786123049","type":"sell"},{"tradeID":"7787244","total":"10390.02277","date":"2026-08-07 17:17:30","rate":"47.77","amount":"217.501","timestamp":"1786123050","type":"sell"},{"tradeID":"7787245","total":"9519.98776","date":"2026-08-07 17:17:31","rate":"47.77","amount":"199.288","timestamp":"1786123051","type":"sell"},{"tradeID":"7787246","total":"7540.0168","date":"2026-08-07 17:17:32","rate":"47.77","amount":"157.84","timestamp":"1786123052","type":"sell"},{"tradeID":"7787247","total":"1459.99451","date":"2026-08-07 17:17:32","rate":"47.77","amount":"30.563","timestamp":"1786123052","type":"sell"},{"tradeID":"7787248","total":"9440.02078","date":"2026-08-07 17:17:33","rate":"47.77","amount":"197.614","timestamp":"1786123053","type":"sell"},{"tradeID":"7787249","total":"10430.00626","date":"2026-08-07 17:17:33","rate":"47.77","amount":"218.338","timestamp":"1786123053","type":"sell"},{"tradeID":"7787250","total":"10079.99547","date":"2026-08-07 17:17:34","rate":"47.77","amount":"211.011","timestamp":"1786123054","type":"sell"},{"tradeID":"7787251","total":"9905.833","date":"2026-08-07 17:34:19","rate":"47.75","amount":"207.452","timestamp":"1786124059","type":"sell"},{"tradeID":"7787252","total":"10385.67275","date":"2026-08-07 17:34:19","rate":"47.75","amount":"217.501","timestamp":"1786124059","type":"sell"},{"tradeID":"7787253","total":"9516.002","date":"2026-08-07 17:34:19","rate":"47.75","amount":"199.288","timestamp":"1786124059","type":"sell"},{"tradeID":"7787254","total":"1459.38325","date":"2026-08-07 17:34:19","rate":"47.75","amount":"30.563","timestamp":"1786124059","type":"sell"},{"tradeID":"7787255","total":"7536.86","date":"2026-08-07 17:34:19","rate":"47.75","amount":"157.84","timestamp":"1786124059","type":"sell"},{"tradeID":"7787256","total":"9436.0685","date":"2026-08-07 17:34:19","rate":"47.75","amount":"197.614","timestamp":"1786124059","type":"sell"},{"tradeID":"7787257","total":"10425.6395","date":"2026-08-07 17:34:19","rate":"47.75","amount":"218.338","timestamp":"1786124059","type":"sell"},{"tradeID":"7787258","total":"10046.791","date":"2026-08-07 17:34:19","rate":"47.75","amount":"210.404","timestamp":"1786124059","type":"sell"},{"tradeID":"7787259","total":"28.98425","date":"2026-08-07 17:34:23","rate":"47.75","amount":"0.607","timestamp":"1786124063","type":"sell"},{"tradeID":"7787260","total":"71797.52075","date":"2026-08-07 17:34:23","rate":"47.75","amount":"1503.613","timestamp":"1786124063","type":"sell"},{"tradeID":"7787261","total":"1994.97074","date":"2026-08-07 17:45:48","rate":"47.77","amount":"41.762","timestamp":"1786124748","type":"buy"},{"tradeID":"7787262","total":"7941.47588","date":"2026-08-07 17:56:19","rate":"47.77","amount":"166.244","timestamp":"1786125379","type":"buy"},{"tradeID":"7787263","total":"47.66","date":"2026-08-07 18:03:13","rate":"47.66","amount":"1","timestamp":"1786125793","type":"buy"},{"tradeID":"7787264","total":"9150.02123","date":"2026-08-07 18:03:29","rate":"47.81","amount":"191.383","timestamp":"1786125809","type":"buy"},{"tradeID":"7787265","total":"5211.29","date":"2026-08-07 18:03:29","rate":"47.81","amount":"109","timestamp":"1786125809","type":"buy"},{"tradeID":"7787266","total":"9639.97811","date":"2026-08-07 18:03:29","rate":"47.81","amount":"201.631","timestamp":"1786125809","type":"sell"},{"tradeID":"7787267","total":"9730.00434","date":"2026-08-07 18:03:30","rate":"47.81","amount":"203.514","timestamp":"1786125810","type":"sell"},{"tradeID":"7787268","total":"9449.98117","date":"2026-08-07 18:03:31","rate":"47.81","amount":"197.657","timestamp":"1786125811","type":"sell"},{"tradeID":"7787269","total":"4628.72515","date":"2026-08-07 18:03:32","rate":"47.81","amount":"96.815","timestamp":"1786125812","type":"sell"},{"tradeID":"7787270","total":"9446.02803","date":"2026-08-07 18:04:17","rate":"47.79","amount":"197.657","timestamp":"1786125857","type":"sell"},{"tradeID":"7787271","total":"4623.34797","date":"2026-08-07 18:04:17","rate":"47.79","amount":"96.743","timestamp":"1786125857","type":"sell"},{"tradeID":"7787272","total":"3.44088","date":"2026-08-07 18:05:56","rate":"47.79","amount":"0.072","timestamp":"1786125956","type":"sell"},{"tradeID":"7787273","total":"47.79","date":"2026-08-07 18:05:56","rate":"47.79","amount":"1","timestamp":"1786125956","type":"sell"},{"tradeID":"7787274","total":"47.78","date":"2026-08-07 18:05:56","rate":"47.78","amount":"1","timestamp":"1786125956","type":"sell"},{"tradeID":"7787275","total":"64157.2942","date":"2026-08-07 18:05:56","rate":"47.65","amount":"1346.428","timestamp":"1786125956","type":"sell"},{"tradeID":"7787276","total":"1906","date":"2026-08-07 18:11:12","rate":"47.65","amount":"40","timestamp":"1786126272","type":"sell"},{"tradeID":"7787277","total":"2611.22","date":"2026-08-07 18:15:53","rate":"47.65","amount":"54.8","timestamp":"1786126553","type":"sell"},{"tradeID":"7787278","total":"2312.48","date":"2026-08-07 18:35:18","rate":"47.68","amount":"48.5","timestamp":"1786127718","type":"buy"},{"tradeID":"7787279","total":"639.09369","date":"2026-08-07 18:36:06","rate":"47.69","amount":"13.401","timestamp":"1786127766","type":"buy"},{"tradeID":"7787280","total":"2697.50834","date":"2026-08-07 19:17:48","rate":"47.66","amount":"56.599","timestamp":"1786130268","type":"buy"},{"tradeID":"7787281","total":"792.46608","date":"2026-08-07 19:17:48","rate":"47.67","amount":"16.624","timestamp":"1786130268","type":"buy"},{"tradeID":"7787282","total":"1527.53748","date":"2026-08-07 19:20:45","rate":"47.67","amount":"32.044","timestamp":"1786130445","type":"buy"},{"tradeID":"7787283","total":"20839.98924","date":"2026-08-07 19:20:45","rate":"47.67","amount":"437.172","timestamp":"1786130445","type":"buy"},{"tradeID":"7787284","total":"18959.99968","date":"2026-08-07 19:20:45","rate":"47.68","amount":"397.651","timestamp":"1786130445","type":"buy"},{"tradeID":"7787285","total":"7522.42984","date":"2026-08-07 19:20:45","rate":"47.69","amount":"157.736","timestamp":"1786130445","type":"buy"},{"tradeID":"7787286","total":"3272.68851","date":"2026-08-07 21:13:19","rate":"47.67","amount":"68.653","timestamp":"1786137199","type":"buy"},{"tradeID":"7787287","total":"10791.96363","date":"2026-08-07 21:13:19","rate":"47.67","amount":"226.389","timestamp":"1786137199","type":"buy"},{"tradeID":"7787288","total":"19759.97772","date":"2026-08-07 21:21:12","rate":"47.67","amount":"414.516","timestamp":"1786137672","type":"buy"},{"tradeID":"7787289","total":"5215.90592","date":"2026-08-07 21:21:12","rate":"47.68","amount":"109.394","timestamp":"1786137672","type":"buy"},{"tradeID":"7787290","total":"95.3","date":"2026-08-07 21:29:22","rate":"47.65","amount":"2","timestamp":"1786138162","type":"sell"},{"tradeID":"7787291","total":"7834.18314","date":"2026-08-07 21:32:19","rate":"47.67","amount":"164.342","timestamp":"1786138339","type":"buy"},{"tradeID":"7787292","total":"7411.13","date":"2026-08-07 21:45:56","rate":"47.66","amount":"155.5","timestamp":"1786139156","type":"sell"},{"tradeID":"7787293","total":"1525.12","date":"2026-08-07 21:58:36","rate":"47.66","amount":"32","timestamp":"1786139916","type":"sell"}]}