{"elapsed":"35ms","result":"true","data":[{"tradeID":"1166","total":"70.1176014","date":"2026-11-06 16:16:17","rate":"1.0054","amount":"69.741","timestamp":"1793981777","type":"buy"},{"tradeID":"1167","total":"499.99","date":"2026-11-06 16:17:09","rate":"1","amount":"499.99","timestamp":"1793981829","type":"sell"},{"tradeID":"1168","total":"142.2299164","date":"2026-11-06 18:44:45","rate":"1.0054","amount":"141.466","timestamp":"1793990685","type":"buy"},{"tradeID":"1169","total":"62.5399016","date":"2026-11-07 04:45:36","rate":"1.0054","amount":"62.204","timestamp":"1794026736","type":"sell"},{"tradeID":"1170","total":"5.53","date":"2026-11-07 05:31:48","rate":"1","amount":"5.53","timestamp":"1794029508","type":"sell"},{"tradeID":"1171","total":"1","date":"2026-11-07 07:32:32","rate":"1","amount":"1","timestamp":"1794036752","type":"sell"},{"tradeID":"1172","total":"32.67","date":"2026-11-07 07:42:42","rate":"1","amount":"32.67","timestamp":"1794037362","type":"sell"},{"tradeID":"1173","total":"1","date":"2026-11-07 09:06:33","rate":"1","amount":"1","timestamp":"1794042393","type":"sell"},{"tradeID":"1174","total":"973.1304","date":"2026-11-07 10:25:32","rate":"1.0053","amount":"968","timestamp":"1794047132","type":"buy"},{"tradeID":"1175","total":"301.59","date":"2026-11-07 10:25:32","rate":"1.0053","amount":"300","timestamp":"1794047132","type":"sell"},{"tradeID":"1176","total":"1215.8791857","date":"2026-11-07 10:33:29","rate":"1.0053","amount":"1209.469","timestamp":"1794047609","type":"sell"},{"tradeID":"1177","total":"90","date":"2026-11-08 01:18:38","rate":"1","amount":"90","timestamp":"1794100718","type":"sell"},{"tradeID":"1178","total":"1.1993443","date":"2026-11-08 01:20:49","rate":"1.0087","amount":"1.189","timestamp":"1794100849","type":"buy"},{"tradeID":"1179","total":"88.7552328","date":"2026-11-08 01:20:49","rate":"1.0088","amount":"87.981","timestamp":"1794100849","type":"buy"},{"tradeID":"1180","total":"146.564354","date":"2026-11-08 08:38:46","rate":"1.0078","amount":"145.43","timestamp":"1794127126","type":"buy"},{"tradeID":"1181","total":"38.884782","date":"2026-11-08 08:38:46","rate":"1.0079","amount":"38.58","timestamp":"1794127126","type":"buy"},{"tradeID":"1182","total":"6.06","date":"2026-11-08 12:11:46","rate":"1","amount":"6.06","timestamp":"1794139906","type":"sell"},{"tradeID":"1183","total":"6.0554632","date":"2026-11-08 12:15:35","rate":"1.0079","amount":"6.008","timestamp":"1794140135","type":"buy"},{"tradeID":"1184","total":"9.99","date":"2026-11-08 18:10:36","rate":"1","amount":"9.99","timestamp":"1794161436","type":"sell"},{"tradeID":"1185","total":"76.77","date":"2026-11-08 19:25:31","rate":"1","amount":"76.77","timestamp":"1794165931","type":"sell"},{"tradeID":"1186","total":"76.915296","date":"2026-11-08 22:16:29","rate":"1.0078","amount":"76.32","timestamp":"1794176189","type":"buy"},{"tradeID":"1187","total":"422.8311843","date":"2026-11-08 22:16:29","rate":"1.0079","amount":"419.517","timestamp":"1794176189","type":"buy"},{"tradeID":"1188","total":"341.3458912","date":"2026-11-09 07:04:27","rate":"1.0078","amount":"338.704","timestamp":"1794207867","type":"buy"},{"tradeID":"1189","total":"2.841996","date":"2026-11-09 07:04:27","rate":"1.0078","amount":"2.82","timestamp":"1794207867","type":"buy"},{"tradeID":"1190","total":"1487.368109","date":"2026-11-09 07:04:27","rate":"1.0079","amount":"1475.71","timestamp":"1794207867","type":"buy"},{"tradeID":"1191","total":"1014.7","date":"2026-11-09 07:49:11","rate":"1.0147","amount":"1000","timestamp":"1794210551","type":"buy"},{"tradeID":"1192","total":"1.248081","date":"2026-11-09 07:49:11","rate":"1.0147","amount":"1.23","timestamp":"1794210551","type":"buy"},{"tradeID":"1193","total":"74.0523","date":"2026-11-09 07:49:11","rate":"1.05","amount":"70.526","timestamp":"1794210551","type":"buy"},{"tradeID":"1194","total":"1.4991144","date":"2026-11-09 08:25:06","rate":"1.0498","amount":"1.428","timestamp":"1794212706","type":"buy"},{"tradeID":"1195","total":"23.6080514","date":"2026-11-09 08:25:06","rate":"1.0499","amount":"22.486","timestamp":"1794212706","type":"buy"},{"tradeID":"1196","total":"4.809","date":"2026-11-09 09:43:30","rate":"1","amount":"4.809","timestamp":"1794217410","type":"sell"},{"tradeID":"1197","total":"4.80584","date":"2026-11-09 09:47:18","rate":"1.04","amount":"4.621","timestamp":"1794217638","type":"buy"},{"tradeID":"1198","total":"27.78","date":"2026-11-09 11:14:17","rate":"1","amount":"27.78","timestamp":"1794222857","type":"sell"},{"tradeID":"1199","total":"68.41","date":"2026-11-09 12:32:25","rate":"1","amount":"68.41","timestamp":"1794227545","type":"sell"},{"tradeID":"1200","total":"137.15","date":"2026-11-09 14:33:33","rate":"1","amount":"137.15","timestamp":"1794234813","type":"sell"},{"tradeID":"1201","total":"76.37","date":"2026-11-09 15:39:39","rate":"1","amount":"76.37","timestamp":"1794238779","type":"sell"},{"tradeID":"1202","total":"117.88","date":"2026-11-09 16:16:42","rate":"1","amount":"117.88","timestamp":"1794241002","type":"sell"},{"tradeID":"1203","total":"117.8225393","date":"2026-11-09 16:19:33","rate":"1.0189","amount":"115.637","timestamp":"1794241173","type":"buy"},{"tradeID":"1204","total":"24.474","date":"2026-11-09 17:13:00","rate":"1","amount":"24.474","timestamp":"1794244380","type":"sell"},{"tradeID":"1205","total":"48.007","date":"2026-11-09 17:56:59","rate":"1","amount":"48.007","timestamp":"1794247019","type":"sell"},{"tradeID":"1206","total":"74.019","date":"2026-11-09 17:56:59","rate":"1","amount":"74.019","timestamp":"1794247019","type":"sell"},{"tradeID":"1207","total":"903.9096","date":"2026-11-09 22:28:13","rate":"0.9999","amount":"904","timestamp":"1794263293","type":"sell"},{"tradeID":"1208","total":"99.7","date":"2026-11-09 22:29:17","rate":"0.997","amount":"100","timestamp":"1794263357","type":"sell"},{"tradeID":"1209","total":"1","date":"2026-11-10 02:09:17","rate":"1","amount":"1","timestamp":"1794276557","type":"buy"},{"tradeID":"1210","total":"1.84","date":"2026-11-10 08:06:09","rate":"1","amount":"1.84","timestamp":"1794297969","type":"sell"},{"tradeID":"1211","total":"10.527","date":"2026-11-10 08:06:09","rate":"1","amount":"10.527","timestamp":"1794297969","type":"sell"},{"tradeID":"1212","total":"35.533","date":"2026-11-10 08:06:09","rate":"1","amount":"35.533","timestamp":"1794297969","type":"sell"},{"tradeID":"1213","total":"3.372","date":"2026-11-10 08:45:36","rate":"1","amount":"3.372","timestamp":"1794300336","type":"sell"},{"tradeID":"1214","total":"47.8753317","date":"2026-11-10 10:38:14","rate":"1.0089","amount":"47.453","timestamp":"1794307094","type":"buy"},{"tradeID":"1215","total":"349.9995168","date":"2026-11-10 11:59:34","rate":"1.0089","amount":"346.912","timestamp":"1794311974","type":"buy"},{"tradeID":"1216","total":"594.4114575","date":"2026-11-10 15:49:16","rate":"1.0059","amount":"590.925","timestamp":"1794325756","type":"buy"},{"tradeID":"1217","total":"253.588456","date":"2026-11-10 15:49:16","rate":"1.006","amount":"252.076","timestamp":"1794325756","type":"buy"},{"tradeID":"1218","total":"191.5","date":"2026-11-10 18:43:54","rate":"1","amount":"191.5","timestamp":"1794336234","type":"sell"},{"tradeID":"1219","total":"40.19473","date":"2026-11-10 20:10:22","rate":"1.006","amount":"39.955","timestamp":"1794341422","type":"buy"},{"tradeID":"1220","total":"151.209848","date":"2026-11-10 20:11:38","rate":"1.006","amount":"150.308","timestamp":"1794341498","type":"buy"},{"tradeID":"1221","total":"4.22","date":"2026-11-11 02:57:55","rate":"1","amount":"4.22","timestamp":"1794365875","type":"sell"},{"tradeID":"1222","total":"44.9999424","date":"2026-11-11 03:36:33","rate":"1.0059","amount":"44.736","timestamp":"1794368193","type":"buy"},{"tradeID":"1223","total":"79.999227","date":"2026-11-11 07:48:34","rate":"1.0059","amount":"79.53","timestamp":"1794383314","type":"buy"},{"tradeID":"1224","total":"4.2157269","date":"2026-11-11 11:56:03","rate":"1.0059","amount":"4.191","timestamp":"1794398163","type":"buy"},{"tradeID":"1225","total":"10","date":"2026-11-11 12:59:21","rate":"1","amount":"10","timestamp":"1794401961","type":"sell"},{"tradeID":"1226","total":"9.9946224","date":"2026-11-11 13:29:19","rate":"1.0059","amount":"9.936","timestamp":"1794403759","type":"buy"},{"tradeID":"1227","total":"58.49","date":"2026-11-11 16:54:06","rate":"1","amount":"58.49","timestamp":"1794416046","type":"sell"},{"tradeID":"1228","total":"58.4598903","date":"2026-11-11 16:57:59","rate":"1.0059","amount":"58.117","timestamp":"1794416279","type":"buy"},{"tradeID":"1229","total":"19.21","date":"2026-11-11 17:43:45","rate":"1","amount":"19.21","timestamp":"1794419025","type":"sell"},{"tradeID":"1230","total":"19.1996133","date":"2026-11-11 17:45:08","rate":"1.0059","amount":"19.087","timestamp":"1794419108","type":"buy"},{"tradeID":"1231","total":"66.359223","date":"2026-11-11 18:36:38","rate":"1.0059","amount":"65.97","timestamp":"1794422198","type":"buy"},{"tradeID":"1232","total":"19.2991974","date":"2026-11-11 18:56:57","rate":"1.0059","amount":"19.186","timestamp":"1794423417","type":"buy"},{"tradeID":"1233","total":"16.55","date":"2026-11-11 20:22:25","rate":"1","amount":"16.55","timestamp":"1794428545","type":"sell"},{"tradeID":"1234","total":"198.125","date":"2026-11-12 00:54:22","rate":"1","amount":"198.125","timestamp":"1794444862","type":"sell"},{"tradeID":"1235","total":"302.528","date":"2026-11-12 06:23:46","rate":"1","amount":"302.528","timestamp":"1794464626","type":"buy"},{"tradeID":"1236","total":"12.08","date":"2026-11-12 08:40:43","rate":"1","amount":"12.08","timestamp":"1794472843","type":"buy"},{"tradeID":"1237","total":"6.153","date":"2026-11-12 09:49:54","rate":"1","amount":"6.153","timestamp":"1794476994","type":"buy"},{"tradeID":"1238","total":"1000","date":"2026-11-12 13:29:47","rate":"1","amount":"1000","timestamp":"1794490187","type":"buy"},{"tradeID":"1239","total":"48.974268","date":"2026-11-12 15:04:59","rate":"0.966","amount":"50.698","timestamp":"1794495899","type":"sell"},{"tradeID":"1240","total":"1.151472","date":"2026-11-12 15:04:59","rate":"0.966","amount":"1.192","timestamp":"1794495899","type":"sell"},{"tradeID":"1241","total":"788.489185","date":"2026-11-12 15:04:59","rate":"0.9641","amount":"817.85","timestamp":"1794495899","type":"sell"},{"tradeID":"1242","total":"1.3074552","date":"2026-11-12 15:52:14","rate":"0.9642","amount":"1.356","timestamp":"1794498734","type":"sell"},{"tradeID":"1243","total":"1928.055385","date":"2026-11-12 22:16:37","rate":"0.9641","amount":"1999.85","timestamp":"1794521797","type":"sell"},{"tradeID":"1244","total":"19.95","date":"2026-11-12 22:47:06","rate":"1","amount":"19.95","timestamp":"1794523626","type":"buy"},{"tradeID":"1245","total":"74.07","date":"2026-11-12 23:16:19","rate":"1","amount":"74.07","timestamp":"1794525379","type":"buy"}]}