{"elapsed":"10ms","result":"true","data":[{"tradeID":"3366","total":"2964.05208","date":"2026-06-22 11:56:18","rate":"1.1384","amount":"2603.7","timestamp":"1782129378","type":"buy"},{"tradeID":"3367","total":"11469.7044","date":"2026-06-22 11:56:18","rate":"1.1385","amount":"10074.4","timestamp":"1782129378","type":"buy"},{"tradeID":"3368","total":"2.3919","date":"2026-06-22 11:58:56","rate":"1.139","amount":"2.1","timestamp":"1782129536","type":"sell"},{"tradeID":"3369","total":"2.3919","date":"2026-06-22 11:59:06","rate":"1.139","amount":"2.1","timestamp":"1782129546","type":"sell"},{"tradeID":"3370","total":"2.3919","date":"2026-06-22 11:59:32","rate":"1.139","amount":"2.1","timestamp":"1782129572","type":"sell"},{"tradeID":"3371","total":"2.3919","date":"2026-06-22 12:00:06","rate":"1.139","amount":"2.1","timestamp":"1782129606","type":"sell"},{"tradeID":"3372","total":"99.8903","date":"2026-06-22 12:02:22","rate":"1.139","amount":"87.7","timestamp":"1782129742","type":"sell"},{"tradeID":"3373","total":"2.3919","date":"2026-06-22 12:03:07","rate":"1.139","amount":"2.1","timestamp":"1782129787","type":"sell"},{"tradeID":"3374","total":"1.9363","date":"2026-06-22 12:03:29","rate":"1.139","amount":"1.7","timestamp":"1782129809","type":"sell"},{"tradeID":"3375","total":"99.8903","date":"2026-06-22 12:03:53","rate":"1.139","amount":"87.7","timestamp":"1782129833","type":"sell"},{"tradeID":"3376","total":"50.116","date":"2026-06-22 12:09:25","rate":"1.139","amount":"44","timestamp":"1782130165","type":"sell"},{"tradeID":"3377","total":"11.9826","date":"2026-06-22 12:13:01","rate":"1.1412","amount":"10.5","timestamp":"1782130381","type":"sell"},{"tradeID":"3378","total":"10.72634","date":"2026-06-22 12:13:01","rate":"1.1411","amount":"9.4","timestamp":"1782130381","type":"sell"},{"tradeID":"3379","total":"87.52316","date":"2026-06-22 12:20:39","rate":"1.1426","amount":"76.6","timestamp":"1782130839","type":"sell"},{"tradeID":"3380","total":"910.801","date":"2026-06-22 12:20:40","rate":"1.1425","amount":"797.2","timestamp":"1782130840","type":"sell"},{"tradeID":"3381","total":"166.46225","date":"2026-06-22 12:20:41","rate":"1.1425","amount":"145.7","timestamp":"1782130841","type":"sell"},{"tradeID":"3382","total":"166.348","date":"2026-06-22 12:20:42","rate":"1.1425","amount":"145.6","timestamp":"1782130842","type":"sell"},{"tradeID":"3383","total":"166.46225","date":"2026-06-22 12:20:43","rate":"1.1425","amount":"145.7","timestamp":"1782130843","type":"sell"},{"tradeID":"3384","total":"166.33344","date":"2026-06-22 12:20:45","rate":"1.1424","amount":"145.6","timestamp":"1782130845","type":"sell"},{"tradeID":"3385","total":"2281.3031","date":"2026-06-22 12:21:26","rate":"1.139","amount":"2002.9","timestamp":"1782130886","type":"sell"},{"tradeID":"3386","total":"3.8777","date":"2026-06-22 12:23:51","rate":"1.1405","amount":"3.4","timestamp":"1782131031","type":"buy"},{"tradeID":"3387","total":"6.06002","date":"2026-06-22 12:25:10","rate":"1.1434","amount":"5.3","timestamp":"1782131110","type":"buy"},{"tradeID":"3388","total":"3.88756","date":"2026-06-22 12:25:10","rate":"1.1434","amount":"3.4","timestamp":"1782131110","type":"buy"},{"tradeID":"3389","total":"1.25796","date":"2026-06-22 12:26:11","rate":"1.1436","amount":"1.1","timestamp":"1782131171","type":"buy"},{"tradeID":"3390","total":"1.02816","date":"2026-06-22 12:32:03","rate":"1.1424","amount":"0.9","timestamp":"1782131523","type":"sell"},{"tradeID":"3391","total":"7.07854","date":"2026-06-22 12:43:02","rate":"1.1417","amount":"6.2","timestamp":"1782132182","type":"buy"},{"tradeID":"3392","total":"12.43799","date":"2026-06-22 12:46:54","rate":"1.1411","amount":"10.9","timestamp":"1782132414","type":"buy"},{"tradeID":"3393","total":"987.8817","date":"2026-06-22 12:46:54","rate":"1.1414","amount":"865.5","timestamp":"1782132414","type":"buy"},{"tradeID":"3394","total":"5709","date":"2026-06-22 12:47:18","rate":"1.1418","amount":"5000","timestamp":"1782132438","type":"sell"},{"tradeID":"3395","total":"292.8717","date":"2026-06-22 12:51:42","rate":"1.1418","amount":"256.5","timestamp":"1782132702","type":"sell"},{"tradeID":"3396","total":"1043.37684","date":"2026-06-22 12:54:22","rate":"1.1418","amount":"913.8","timestamp":"1782132862","type":"sell"},{"tradeID":"3397","total":"1484.34","date":"2026-06-22 13:27:52","rate":"1.1418","amount":"1300","timestamp":"1782134872","type":"sell"},{"tradeID":"3398","total":"16502.4354","date":"2026-06-22 13:28:23","rate":"1.1418","amount":"14453","timestamp":"1782134903","type":"sell"},{"tradeID":"3399","total":"13489.41384","date":"2026-06-22 13:28:23","rate":"1.1417","amount":"11815.2","timestamp":"1782134903","type":"sell"},{"tradeID":"3400","total":"4997.46208","date":"2026-06-22 13:45:02","rate":"1.1362","amount":"4398.4","timestamp":"1782135902","type":"sell"},{"tradeID":"3401","total":"624.51465","date":"2026-06-22 14:09:33","rate":"1.1415","amount":"547.1","timestamp":"1782137373","type":"buy"},{"tradeID":"3402","total":"9.93105","date":"2026-06-22 14:09:37","rate":"1.1415","amount":"8.7","timestamp":"1782137377","type":"buy"},{"tradeID":"3403","total":"0.91312","date":"2026-06-22 14:10:43","rate":"1.1414","amount":"0.8","timestamp":"1782137443","type":"sell"},{"tradeID":"3404","total":"276.56122","date":"2026-06-22 14:13:35","rate":"1.1414","amount":"242.3","timestamp":"1782137615","type":"buy"},{"tradeID":"3405","total":"104.7214","date":"2026-06-22 14:16:36","rate":"1.142","amount":"91.7","timestamp":"1782137796","type":"buy"},{"tradeID":"3406","total":"0.9128","date":"2026-06-22 14:19:04","rate":"1.141","amount":"0.8","timestamp":"1782137944","type":"sell"},{"tradeID":"3407","total":"3421.78728","date":"2026-06-22 14:19:04","rate":"1.1409","amount":"2999.2","timestamp":"1782137944","type":"sell"},{"tradeID":"3408","total":"12.42709","date":"2026-06-22 14:20:10","rate":"1.1401","amount":"10.9","timestamp":"1782138010","type":"sell"},{"tradeID":"3409","total":"0.912","date":"2026-06-22 14:20:10","rate":"1.14","amount":"0.8","timestamp":"1782138010","type":"sell"},{"tradeID":"3410","total":"63.042","date":"2026-06-22 14:20:10","rate":"1.14","amount":"55.3","timestamp":"1782138010","type":"sell"},{"tradeID":"3411","total":"55.95927","date":"2026-06-22 14:35:42","rate":"1.1397","amount":"49.1","timestamp":"1782138942","type":"buy"},{"tradeID":"3412","total":"1.02519","date":"2026-06-22 14:42:06","rate":"1.1391","amount":"0.9","timestamp":"1782139326","type":"sell"},{"tradeID":"3413","total":"0.912","date":"2026-06-22 14:59:42","rate":"1.14","amount":"0.8","timestamp":"1782140382","type":"buy"},{"tradeID":"3414","total":"11.27709","date":"2026-06-22 15:44:02","rate":"1.1391","amount":"9.9","timestamp":"1782143042","type":"sell"},{"tradeID":"3415","total":"0.9112","date":"2026-06-22 15:44:02","rate":"1.139","amount":"0.8","timestamp":"1782143042","type":"sell"},{"tradeID":"3416","total":"2265.8127","date":"2026-06-22 15:44:02","rate":"1.139","amount":"1989.3","timestamp":"1782143042","type":"sell"},{"tradeID":"3417","total":"1998.61741","date":"2026-06-22 15:52:18","rate":"1.1381","amount":"1756.1","timestamp":"1782143538","type":"buy"},{"tradeID":"3418","total":"234.33479","date":"2026-06-22 15:59:36","rate":"1.1381","amount":"205.9","timestamp":"1782143976","type":"buy"},{"tradeID":"3419","total":"0.9116","date":"2026-06-22 16:07:34","rate":"1.1395","amount":"0.8","timestamp":"1782144454","type":"buy"},{"tradeID":"3420","total":"49.16592","date":"2026-06-22 16:11:44","rate":"1.1381","amount":"43.2","timestamp":"1782144704","type":"buy"},{"tradeID":"3421","total":"0.9104","date":"2026-06-22 16:24:27","rate":"1.138","amount":"0.8","timestamp":"1782145467","type":"sell"},{"tradeID":"3422","total":"1819.72968","date":"2026-06-22 16:24:27","rate":"1.1379","amount":"1599.2","timestamp":"1782145467","type":"sell"},{"tradeID":"3423","total":"3.9809","date":"2026-06-22 16:41:41","rate":"1.1374","amount":"3.5","timestamp":"1782146501","type":"buy"},{"tradeID":"3424","total":"31.16476","date":"2026-06-22 16:47:45","rate":"1.1374","amount":"27.4","timestamp":"1782146865","type":"buy"},{"tradeID":"3425","total":"38.45088","date":"2026-06-22 18:10:22","rate":"1.1376","amount":"33.8","timestamp":"1782151822","type":"buy"},{"tradeID":"3426","total":"6.9357","date":"2026-06-22 18:21:56","rate":"1.137","amount":"6.1","timestamp":"1782152516","type":"sell"},{"tradeID":"3427","total":"6.93814","date":"2026-06-22 18:26:05","rate":"1.1374","amount":"6.1","timestamp":"1782152765","type":"buy"},{"tradeID":"3428","total":"2.9562","date":"2026-06-22 18:29:00","rate":"1.137","amount":"2.6","timestamp":"1782152940","type":"sell"},{"tradeID":"3429","total":"3.97915","date":"2026-06-22 18:29:05","rate":"1.1369","amount":"3.5","timestamp":"1782152945","type":"sell"},{"tradeID":"3430","total":"5004.56","date":"2026-06-22 18:57:04","rate":"1.1374","amount":"4400","timestamp":"1782154624","type":"buy"},{"tradeID":"3431","total":"5232.04","date":"2026-06-22 19:02:31","rate":"1.1374","amount":"4600","timestamp":"1782154951","type":"buy"},{"tradeID":"3432","total":"32.30216","date":"2026-06-22 19:04:57","rate":"1.1374","amount":"28.4","timestamp":"1782155097","type":"buy"},{"tradeID":"3433","total":"56.72632","date":"2026-06-22 20:02:11","rate":"1.1368","amount":"49.9","timestamp":"1782158531","type":"sell"},{"tradeID":"3434","total":"1.93256","date":"2026-06-22 20:12:30","rate":"1.1368","amount":"1.7","timestamp":"1782159150","type":"sell"},{"tradeID":"3435","total":"2275.9374","date":"2026-06-22 21:17:42","rate":"1.1374","amount":"2001","timestamp":"1782163062","type":"buy"},{"tradeID":"3436","total":"0.90992","date":"2026-06-22 21:20:03","rate":"1.1374","amount":"0.8","timestamp":"1782163203","type":"buy"},{"tradeID":"3437","total":"0.90992","date":"2026-06-22 21:20:24","rate":"1.1374","amount":"0.8","timestamp":"1782163224","type":"buy"},{"tradeID":"3438","total":"2.38728","date":"2026-06-22 21:33:55","rate":"1.1368","amount":"2.1","timestamp":"1782164035","type":"sell"},{"tradeID":"3439","total":"19.9045","date":"2026-06-22 21:35:49","rate":"1.1374","amount":"17.5","timestamp":"1782164149","type":"buy"},{"tradeID":"3440","total":"2279.9183","date":"2026-06-22 21:39:41","rate":"1.1374","amount":"2004.5","timestamp":"1782164381","type":"buy"},{"tradeID":"3441","total":"3715.65832","date":"2026-06-22 21:40:31","rate":"1.1374","amount":"3266.8","timestamp":"1782164431","type":"buy"},{"tradeID":"3442","total":"14.89994","date":"2026-06-22 21:40:31","rate":"1.1374","amount":"13.1","timestamp":"1782164431","type":"buy"},{"tradeID":"3443","total":"23832.05594","date":"2026-06-22 21:40:31","rate":"1.1374","amount":"20953.1","timestamp":"1782164431","type":"buy"},{"tradeID":"3444","total":"21877.0825","date":"2026-06-22 21:40:31","rate":"1.1375","amount":"19232.6","timestamp":"1782164431","type":"buy"},{"tradeID":"3445","total":"51.156","date":"2026-06-22 21:59:27","rate":"1.1368","amount":"45","timestamp":"1782165567","type":"sell"}]}