{"elapsed":"33ms","result":"true","data":[{"tradeID":"363408","total":"14.77376","date":"2026-11-13 00:10:47","rate":"1.1542","amount":"12.8","timestamp":"1794528647","type":"buy"},{"tradeID":"363409","total":"22.85316","date":"2026-11-13 00:10:55","rate":"1.1542","amount":"19.8","timestamp":"1794528655","type":"buy"},{"tradeID":"363410","total":"20.4258","date":"2026-11-13 00:10:59","rate":"1.154","amount":"17.7","timestamp":"1794528659","type":"sell"},{"tradeID":"363411","total":"17.8901","date":"2026-11-13 00:11:03","rate":"1.1542","amount":"15.5","timestamp":"1794528663","type":"buy"},{"tradeID":"363412","total":"14.0788","date":"2026-11-13 00:11:08","rate":"1.154","amount":"12.2","timestamp":"1794528668","type":"sell"},{"tradeID":"363413","total":"19.39056","date":"2026-11-13 00:11:11","rate":"1.1542","amount":"16.8","timestamp":"1794528671","type":"buy"},{"tradeID":"363414","total":"16.8484","date":"2026-11-13 00:11:15","rate":"1.154","amount":"14.6","timestamp":"1794528675","type":"sell"},{"tradeID":"363415","total":"19.1564","date":"2026-11-13 00:11:19","rate":"1.154","amount":"16.6","timestamp":"1794528679","type":"sell"},{"tradeID":"363416","total":"16.85132","date":"2026-11-13 00:11:23","rate":"1.1542","amount":"14.6","timestamp":"1794528683","type":"buy"},{"tradeID":"363417","total":"15.1174","date":"2026-11-13 00:11:27","rate":"1.154","amount":"13.1","timestamp":"1794528687","type":"sell"},{"tradeID":"363418","total":"17.7716","date":"2026-11-13 00:11:35","rate":"1.154","amount":"15.4","timestamp":"1794528695","type":"sell"},{"tradeID":"363419","total":"18.12094","date":"2026-11-13 00:11:39","rate":"1.1542","amount":"15.7","timestamp":"1794528699","type":"buy"},{"tradeID":"363420","total":"19.73682","date":"2026-11-13 00:11:43","rate":"1.1542","amount":"17.1","timestamp":"1794528703","type":"buy"},{"tradeID":"363421","total":"14.425","date":"2026-11-13 00:11:47","rate":"1.154","amount":"12.5","timestamp":"1794528707","type":"sell"},{"tradeID":"363422","total":"17.4254","date":"2026-11-13 00:11:55","rate":"1.154","amount":"15.1","timestamp":"1794528715","type":"sell"},{"tradeID":"363423","total":"18.464","date":"2026-11-13 00:11:59","rate":"1.154","amount":"16","timestamp":"1794528719","type":"sell"},{"tradeID":"363424","total":"19.2718","date":"2026-11-13 00:12:03","rate":"1.154","amount":"16.7","timestamp":"1794528723","type":"sell"},{"tradeID":"363425","total":"19.041","date":"2026-11-13 00:12:07","rate":"1.154","amount":"16.5","timestamp":"1794528727","type":"sell"},{"tradeID":"363426","total":"16.50506","date":"2026-11-13 00:12:15","rate":"1.1542","amount":"14.3","timestamp":"1794528735","type":"buy"},{"tradeID":"363427","total":"16.38964","date":"2026-11-13 00:12:23","rate":"1.1542","amount":"14.2","timestamp":"1794528743","type":"buy"},{"tradeID":"363428","total":"13.271","date":"2026-11-13 00:12:27","rate":"1.154","amount":"11.5","timestamp":"1794528747","type":"sell"},{"tradeID":"363429","total":"13.2733","date":"2026-11-13 00:12:31","rate":"1.1542","amount":"11.5","timestamp":"1794528751","type":"buy"},{"tradeID":"363430","total":"21.00644","date":"2026-11-13 00:12:35","rate":"1.1542","amount":"18.2","timestamp":"1794528755","type":"buy"},{"tradeID":"363431","total":"13.8504","date":"2026-11-13 00:12:39","rate":"1.1542","amount":"12","timestamp":"1794528759","type":"buy"},{"tradeID":"363432","total":"22.503","date":"2026-11-13 00:12:43","rate":"1.154","amount":"19.5","timestamp":"1794528763","type":"sell"},{"tradeID":"363433","total":"15.579","date":"2026-11-13 00:12:47","rate":"1.154","amount":"13.5","timestamp":"1794528767","type":"sell"},{"tradeID":"363434","total":"18.8102","date":"2026-11-13 00:12:51","rate":"1.154","amount":"16.3","timestamp":"1794528771","type":"sell"},{"tradeID":"363435","total":"22.85316","date":"2026-11-13 00:12:55","rate":"1.1542","amount":"19.8","timestamp":"1794528775","type":"buy"},{"tradeID":"363436","total":"16.0406","date":"2026-11-13 00:13:03","rate":"1.154","amount":"13.9","timestamp":"1794528783","type":"sell"},{"tradeID":"363437","total":"13.38872","date":"2026-11-13 00:13:07","rate":"1.1542","amount":"11.6","timestamp":"1794528787","type":"buy"},{"tradeID":"363438","total":"19.7334","date":"2026-11-13 00:13:11","rate":"1.154","amount":"17.1","timestamp":"1794528791","type":"sell"},{"tradeID":"363439","total":"23.5416","date":"2026-11-13 00:13:19","rate":"1.154","amount":"20.4","timestamp":"1794528799","type":"sell"},{"tradeID":"363440","total":"22.85316","date":"2026-11-13 00:13:23","rate":"1.1542","amount":"19.8","timestamp":"1794528803","type":"buy"},{"tradeID":"363441","total":"19.0443","date":"2026-11-13 00:13:27","rate":"1.1542","amount":"16.5","timestamp":"1794528807","type":"buy"},{"tradeID":"363442","total":"15.0046","date":"2026-11-13 00:13:31","rate":"1.1542","amount":"13","timestamp":"1794528811","type":"buy"},{"tradeID":"363443","total":"22.6184","date":"2026-11-13 00:13:35","rate":"1.154","amount":"19.6","timestamp":"1794528815","type":"sell"},{"tradeID":"363444","total":"19.85224","date":"2026-11-13 00:13:39","rate":"1.1542","amount":"17.2","timestamp":"1794528819","type":"buy"},{"tradeID":"363445","total":"15.81254","date":"2026-11-13 00:13:43","rate":"1.1542","amount":"13.7","timestamp":"1794528823","type":"buy"},{"tradeID":"363446","total":"23.54568","date":"2026-11-13 00:13:47","rate":"1.1542","amount":"20.4","timestamp":"1794528827","type":"buy"},{"tradeID":"363447","total":"13.5018","date":"2026-11-13 00:13:51","rate":"1.154","amount":"11.7","timestamp":"1794528831","type":"sell"},{"tradeID":"363448","total":"15.8098","date":"2026-11-13 00:13:55","rate":"1.154","amount":"13.7","timestamp":"1794528835","type":"sell"},{"tradeID":"363449","total":"19.7334","date":"2026-11-13 00:14:03","rate":"1.154","amount":"17.1","timestamp":"1794528843","type":"sell"},{"tradeID":"363450","total":"20.66018","date":"2026-11-13 00:14:07","rate":"1.1542","amount":"17.9","timestamp":"1794528847","type":"buy"},{"tradeID":"363451","total":"15.579","date":"2026-11-13 00:14:11","rate":"1.154","amount":"13.5","timestamp":"1794528851","type":"sell"},{"tradeID":"363452","total":"23.31484","date":"2026-11-13 00:14:15","rate":"1.1542","amount":"20.2","timestamp":"1794528855","type":"buy"},{"tradeID":"363453","total":"20.08308","date":"2026-11-13 00:14:19","rate":"1.1542","amount":"17.4","timestamp":"1794528859","type":"buy"},{"tradeID":"363454","total":"21.926","date":"2026-11-13 00:14:23","rate":"1.154","amount":"19","timestamp":"1794528863","type":"sell"},{"tradeID":"363455","total":"14.8866","date":"2026-11-13 00:14:31","rate":"1.154","amount":"12.9","timestamp":"1794528871","type":"sell"},{"tradeID":"363456","total":"21.349","date":"2026-11-13 00:14:35","rate":"1.154","amount":"18.5","timestamp":"1794528875","type":"sell"},{"tradeID":"363457","total":"13.73498","date":"2026-11-13 00:14:39","rate":"1.1542","amount":"11.9","timestamp":"1794528879","type":"buy"},{"tradeID":"363458","total":"13.0402","date":"2026-11-13 00:15:21","rate":"1.154","amount":"11.3","timestamp":"1794528921","type":"sell"},{"tradeID":"363459","total":"14.5404","date":"2026-11-13 00:15:25","rate":"1.154","amount":"12.6","timestamp":"1794528925","type":"sell"},{"tradeID":"363460","total":"14.19666","date":"2026-11-13 00:15:33","rate":"1.1542","amount":"12.3","timestamp":"1794528933","type":"buy"},{"tradeID":"363461","total":"19.041","date":"2026-11-13 00:15:37","rate":"1.154","amount":"16.5","timestamp":"1794528937","type":"sell"},{"tradeID":"363462","total":"19.041","date":"2026-11-13 00:15:41","rate":"1.154","amount":"16.5","timestamp":"1794528941","type":"sell"},{"tradeID":"363463","total":"18.69804","date":"2026-11-13 00:15:45","rate":"1.1542","amount":"16.2","timestamp":"1794528945","type":"buy"},{"tradeID":"363464","total":"17.77468","date":"2026-11-13 00:15:49","rate":"1.1542","amount":"15.4","timestamp":"1794528949","type":"buy"},{"tradeID":"363465","total":"21.23728","date":"2026-11-13 00:15:53","rate":"1.1542","amount":"18.4","timestamp":"1794528953","type":"buy"},{"tradeID":"363466","total":"22.62232","date":"2026-11-13 00:15:57","rate":"1.1542","amount":"19.6","timestamp":"1794528957","type":"buy"},{"tradeID":"363467","total":"2603.7702","date":"2026-11-13 00:17:46","rate":"1.154","amount":"2256.3","timestamp":"1794529066","type":"sell"},{"tradeID":"363468","total":"3272.45055","date":"2026-11-13 00:21:30","rate":"1.1541","amount":"2835.5","timestamp":"1794529290","type":"sell"},{"tradeID":"363469","total":"2858.24406","date":"2026-11-13 00:21:30","rate":"1.1541","amount":"2476.6","timestamp":"1794529290","type":"sell"},{"tradeID":"363470","total":"3352.6605","date":"2026-11-13 00:21:30","rate":"1.1541","amount":"2905","timestamp":"1794529290","type":"sell"},{"tradeID":"363471","total":"1902.76467","date":"2026-11-13 00:21:31","rate":"1.1541","amount":"1648.7","timestamp":"1794529291","type":"sell"},{"tradeID":"363472","total":"4663.31426","date":"2026-11-13 00:21:47","rate":"1.1542","amount":"4040.3","timestamp":"1794529307","type":"buy"},{"tradeID":"363473","total":"12.8094","date":"2026-11-13 00:25:31","rate":"1.154","amount":"11.1","timestamp":"1794529531","type":"sell"},{"tradeID":"363474","total":"20.7756","date":"2026-11-13 00:25:35","rate":"1.1542","amount":"18","timestamp":"1794529535","type":"buy"},{"tradeID":"363475","total":"15.9252","date":"2026-11-13 00:25:39","rate":"1.154","amount":"13.8","timestamp":"1794529539","type":"sell"},{"tradeID":"363476","total":"12.5786","date":"2026-11-13 00:25:43","rate":"1.154","amount":"10.9","timestamp":"1794529543","type":"sell"},{"tradeID":"363477","total":"15.81254","date":"2026-11-13 00:25:47","rate":"1.1542","amount":"13.7","timestamp":"1794529547","type":"buy"},{"tradeID":"363478","total":"23.19942","date":"2026-11-13 00:25:51","rate":"1.1542","amount":"20.1","timestamp":"1794529551","type":"buy"},{"tradeID":"363479","total":"13.04246","date":"2026-11-13 00:25:55","rate":"1.1542","amount":"11.3","timestamp":"1794529555","type":"buy"},{"tradeID":"363480","total":"22.0414","date":"2026-11-13 00:26:03","rate":"1.154","amount":"19.1","timestamp":"1794529563","type":"sell"},{"tradeID":"363481","total":"21.2336","date":"2026-11-13 00:26:15","rate":"1.154","amount":"18.4","timestamp":"1794529575","type":"sell"},{"tradeID":"363482","total":"24.00736","date":"2026-11-13 00:26:19","rate":"1.1542","amount":"20.8","timestamp":"1794529579","type":"buy"},{"tradeID":"363483","total":"19.39056","date":"2026-11-13 00:26:23","rate":"1.1542","amount":"16.8","timestamp":"1794529583","type":"buy"},{"tradeID":"363484","total":"22.04522","date":"2026-11-13 00:26:27","rate":"1.1542","amount":"19.1","timestamp":"1794529587","type":"buy"},{"tradeID":"363485","total":"16.27422","date":"2026-11-13 00:26:31","rate":"1.1542","amount":"14.1","timestamp":"1794529591","type":"buy"},{"tradeID":"363486","total":"21.12186","date":"2026-11-13 00:26:35","rate":"1.1542","amount":"18.3","timestamp":"1794529595","type":"buy"},{"tradeID":"363487","total":"22.0414","date":"2026-11-13 00:26:39","rate":"1.154","amount":"19.1","timestamp":"1794529599","type":"sell"}]}