{"elapsed":"9ms","result":"true","data":[{"tradeID":"14847","total":"251.438","date":"2026-08-07 13:47:33","rate":"1.1429","amount":"220","timestamp":"1786110453","type":"buy"},{"tradeID":"14848","total":"2686.72932","date":"2026-08-07 13:50:23","rate":"1.1429","amount":"2350.8","timestamp":"1786110623","type":"buy"},{"tradeID":"14849","total":"212.12224","date":"2026-08-07 13:55:24","rate":"1.1429","amount":"185.6","timestamp":"1786110924","type":"buy"},{"tradeID":"14850","total":"286.18216","date":"2026-08-07 13:55:24","rate":"1.1429","amount":"250.4","timestamp":"1786110924","type":"buy"},{"tradeID":"14851","total":"1326.67652","date":"2026-08-07 14:07:37","rate":"1.1428","amount":"1160.9","timestamp":"1786111657","type":"buy"},{"tradeID":"14852","total":"286.29645","date":"2026-08-07 14:09:31","rate":"1.1429","amount":"250.5","timestamp":"1786111771","type":"buy"},{"tradeID":"14853","total":"974.8937","date":"2026-08-07 14:13:46","rate":"1.1429","amount":"853","timestamp":"1786112026","type":"buy"},{"tradeID":"14854","total":"893.7478","date":"2026-08-07 14:48:10","rate":"1.1429","amount":"782","timestamp":"1786114090","type":"buy"},{"tradeID":"14855","total":"854.43204","date":"2026-08-07 14:48:10","rate":"1.1429","amount":"747.6","timestamp":"1786114090","type":"buy"},{"tradeID":"14856","total":"466.41749","date":"2026-08-07 14:48:18","rate":"1.1429","amount":"408.1","timestamp":"1786114098","type":"buy"},{"tradeID":"14857","total":"1498.53678","date":"2026-08-07 14:48:28","rate":"1.1427","amount":"1311.4","timestamp":"1786114108","type":"sell"},{"tradeID":"14858","total":"3355.88136","date":"2026-08-07 14:48:41","rate":"1.1427","amount":"2936.8","timestamp":"1786114121","type":"buy"},{"tradeID":"14859","total":"7.65676","date":"2026-08-07 14:52:12","rate":"1.1428","amount":"6.7","timestamp":"1786114332","type":"buy"},{"tradeID":"14860","total":"481.63584","date":"2026-08-07 14:53:13","rate":"1.1424","amount":"421.6","timestamp":"1786114393","type":"sell"},{"tradeID":"14861","total":"612.21216","date":"2026-08-07 14:55:08","rate":"1.1424","amount":"535.9","timestamp":"1786114508","type":"sell"},{"tradeID":"14862","total":"3102.27326","date":"2026-08-07 15:11:14","rate":"1.1426","amount":"2715.1","timestamp":"1786115474","type":"sell"},{"tradeID":"14863","total":"76.5609","date":"2026-08-07 15:14:10","rate":"1.1427","amount":"67","timestamp":"1786115650","type":"sell"},{"tradeID":"14864","total":"1781.0016","date":"2026-08-07 15:21:14","rate":"1.1424","amount":"1559","timestamp":"1786116074","type":"sell"},{"tradeID":"14865","total":"121.6152","date":"2026-08-07 15:24:58","rate":"1.143","amount":"106.4","timestamp":"1786116298","type":"buy"},{"tradeID":"14866","total":"71.28576","date":"2026-08-07 15:26:44","rate":"1.1424","amount":"62.4","timestamp":"1786116404","type":"sell"},{"tradeID":"14867","total":"4046.278","date":"2026-08-07 15:41:32","rate":"1.1425","amount":"3541.6","timestamp":"1786117292","type":"sell"},{"tradeID":"14868","total":"926.14368","date":"2026-08-07 15:42:03","rate":"1.1424","amount":"810.7","timestamp":"1786117323","type":"sell"},{"tradeID":"14869","total":"4679.06126","date":"2026-08-07 15:59:51","rate":"1.1426","amount":"4095.1","timestamp":"1786118391","type":"sell"},{"tradeID":"14870","total":"35.9856","date":"2026-08-07 16:26:38","rate":"1.1424","amount":"31.5","timestamp":"1786119998","type":"sell"},{"tradeID":"14871","total":"25.93248","date":"2026-08-07 16:26:38","rate":"1.1424","amount":"22.7","timestamp":"1786119998","type":"sell"},{"tradeID":"14872","total":"4818.35211","date":"2026-08-07 17:00:23","rate":"1.1429","amount":"4215.9","timestamp":"1786122023","type":"buy"},{"tradeID":"14873","total":"665.27994","date":"2026-08-07 17:03:53","rate":"1.1427","amount":"582.2","timestamp":"1786122233","type":"buy"},{"tradeID":"14874","total":"653.05305","date":"2026-08-07 17:03:53","rate":"1.1427","amount":"571.5","timestamp":"1786122233","type":"buy"},{"tradeID":"14875","total":"375.37695","date":"2026-08-07 17:03:53","rate":"1.1427","amount":"328.5","timestamp":"1786122233","type":"buy"},{"tradeID":"14876","total":"535.10016","date":"2026-08-07 17:06:46","rate":"1.1424","amount":"468.4","timestamp":"1786122406","type":"sell"},{"tradeID":"14877","total":"674.016","date":"2026-08-07 17:06:46","rate":"1.1424","amount":"590","timestamp":"1786122406","type":"sell"},{"tradeID":"14878","total":"1961.67356","date":"2026-08-07 17:47:11","rate":"1.1429","amount":"1716.4","timestamp":"1786124831","type":"buy"},{"tradeID":"14879","total":"6105.36884","date":"2026-08-07 17:54:08","rate":"1.1426","amount":"5343.4","timestamp":"1786125248","type":"sell"},{"tradeID":"14880","total":"85.57325","date":"2026-08-07 17:56:17","rate":"1.1425","amount":"74.9","timestamp":"1786125377","type":"sell"},{"tradeID":"14881","total":"6808.41062","date":"2026-08-07 18:13:01","rate":"1.1426","amount":"5958.7","timestamp":"1786126381","type":"sell"},{"tradeID":"14882","total":"2734.38825","date":"2026-08-07 18:14:03","rate":"1.1429","amount":"2392.5","timestamp":"1786126443","type":"buy"},{"tradeID":"14883","total":"5966.54294","date":"2026-08-07 18:28:31","rate":"1.1426","amount":"5221.9","timestamp":"1786127311","type":"sell"},{"tradeID":"14884","total":"413.84409","date":"2026-08-07 18:33:25","rate":"1.1429","amount":"362.1","timestamp":"1786127605","type":"buy"},{"tradeID":"14885","total":"1239.24647","date":"2026-08-07 18:53:16","rate":"1.1429","amount":"1084.3","timestamp":"1786128796","type":"buy"},{"tradeID":"14886","total":"1079.77675","date":"2026-08-07 19:03:23","rate":"1.1425","amount":"945.1","timestamp":"1786129403","type":"sell"},{"tradeID":"14887","total":"788.37242","date":"2026-08-07 19:23:37","rate":"1.1429","amount":"689.8","timestamp":"1786130617","type":"buy"},{"tradeID":"14888","total":"3514.0224","date":"2026-08-07 19:26:14","rate":"1.1424","amount":"3076","timestamp":"1786130774","type":"sell"},{"tradeID":"14889","total":"920.31744","date":"2026-08-07 19:28:52","rate":"1.1424","amount":"805.6","timestamp":"1786130932","type":"sell"},{"tradeID":"14890","total":"409.72965","date":"2026-08-07 19:37:25","rate":"1.1429","amount":"358.5","timestamp":"1786131445","type":"buy"},{"tradeID":"14891","total":"232.42518","date":"2026-08-07 19:41:49","rate":"1.1427","amount":"203.4","timestamp":"1786131709","type":"buy"},{"tradeID":"14892","total":"3259.43651","date":"2026-08-07 19:42:11","rate":"1.1429","amount":"2851.9","timestamp":"1786131731","type":"buy"},{"tradeID":"14893","total":"1281.53377","date":"2026-08-07 20:05:49","rate":"1.1429","amount":"1121.3","timestamp":"1786133149","type":"buy"},{"tradeID":"14894","total":"1054.8967","date":"2026-08-07 20:05:49","rate":"1.1429","amount":"923","timestamp":"1786133149","type":"buy"},{"tradeID":"14895","total":"879.80442","date":"2026-08-07 20:05:49","rate":"1.1429","amount":"769.8","timestamp":"1786133149","type":"buy"},{"tradeID":"14896","total":"2977.71166","date":"2026-08-07 20:10:57","rate":"1.1429","amount":"2605.4","timestamp":"1786133457","type":"buy"},{"tradeID":"14897","total":"7396.88775","date":"2026-08-07 20:11:35","rate":"1.1425","amount":"6474.3","timestamp":"1786133495","type":"sell"},{"tradeID":"14898","total":"25.93248","date":"2026-08-07 20:27:24","rate":"1.1424","amount":"22.7","timestamp":"1786134444","type":"sell"},{"tradeID":"14899","total":"612.25153","date":"2026-08-07 20:32:31","rate":"1.1429","amount":"535.7","timestamp":"1786134751","type":"buy"},{"tradeID":"14900","total":"361.1564","date":"2026-08-07 20:41:02","rate":"1.1429","amount":"316","timestamp":"1786135262","type":"buy"},{"tradeID":"14901","total":"246.06637","date":"2026-08-07 20:54:01","rate":"1.1429","amount":"215.3","timestamp":"1786136041","type":"buy"},{"tradeID":"14902","total":"4265.53138","date":"2026-08-07 21:15:07","rate":"1.1429","amount":"3732.2","timestamp":"1786137307","type":"buy"},{"tradeID":"14903","total":"1069.86869","date":"2026-08-07 21:31:22","rate":"1.1429","amount":"936.1","timestamp":"1786138282","type":"buy"},{"tradeID":"14904","total":"1477.19825","date":"2026-08-07 21:31:22","rate":"1.1429","amount":"1292.5","timestamp":"1786138282","type":"buy"},{"tradeID":"14905","total":"1519.71413","date":"2026-08-07 21:31:22","rate":"1.1429","amount":"1329.7","timestamp":"1786138282","type":"buy"},{"tradeID":"14906","total":"1074.21171","date":"2026-08-07 21:31:22","rate":"1.1429","amount":"939.9","timestamp":"1786138282","type":"buy"},{"tradeID":"14907","total":"533.84859","date":"2026-08-07 21:35:15","rate":"1.1429","amount":"467.1","timestamp":"1786138515","type":"buy"},{"tradeID":"14908","total":"210.37107","date":"2026-08-07 21:39:05","rate":"1.1427","amount":"184.1","timestamp":"1786138745","type":"sell"},{"tradeID":"14909","total":"590.6208","date":"2026-08-07 21:39:26","rate":"1.1424","amount":"517","timestamp":"1786138766","type":"sell"},{"tradeID":"14910","total":"298.96608","date":"2026-08-07 21:40:25","rate":"1.1424","amount":"261.7","timestamp":"1786138825","type":"sell"},{"tradeID":"14911","total":"104.76725","date":"2026-08-07 21:47:18","rate":"1.1425","amount":"91.7","timestamp":"1786139238","type":"sell"},{"tradeID":"14912","total":"95.7415","date":"2026-08-07 21:47:18","rate":"1.1425","amount":"83.8","timestamp":"1786139238","type":"sell"},{"tradeID":"14913","total":"99.626","date":"2026-08-07 21:47:18","rate":"1.1425","amount":"87.2","timestamp":"1786139238","type":"sell"},{"tradeID":"14914","total":"241.96032","date":"2026-08-07 21:50:57","rate":"1.1424","amount":"211.8","timestamp":"1786139457","type":"sell"},{"tradeID":"14915","total":"5565.88704","date":"2026-08-07 21:55:57","rate":"1.1424","amount":"4872.1","timestamp":"1786139757","type":"sell"},{"tradeID":"14916","total":"486.64682","date":"2026-08-07 21:56:30","rate":"1.1429","amount":"425.8","timestamp":"1786139790","type":"sell"},{"tradeID":"14917","total":"2084.6496","date":"2026-08-07 21:58:02","rate":"1.1429","amount":"1824","timestamp":"1786139882","type":"buy"},{"tradeID":"14918","total":"188.23563","date":"2026-08-07 21:59:48","rate":"1.1429","amount":"164.7","timestamp":"1786139988","type":"buy"},{"tradeID":"14919","total":"148.80558","date":"2026-08-07 21:59:48","rate":"1.1429","amount":"130.2","timestamp":"1786139988","type":"buy"},{"tradeID":"14920","total":"490.56111","date":"2026-08-07 22:25:02","rate":"1.1427","amount":"429.3","timestamp":"1786141502","type":"buy"},{"tradeID":"14921","total":"581.49402","date":"2026-08-07 22:50:17","rate":"1.1422","amount":"509.1","timestamp":"1786143017","type":"sell"},{"tradeID":"14922","total":"19.4174","date":"2026-08-07 22:56:52","rate":"1.1422","amount":"17","timestamp":"1786143412","type":"sell"},{"tradeID":"14923","total":"19.18896","date":"2026-08-07 22:56:52","rate":"1.1422","amount":"16.8","timestamp":"1786143412","type":"sell"},{"tradeID":"14924","total":"17.01878","date":"2026-08-07 22:56:52","rate":"1.1422","amount":"14.9","timestamp":"1786143412","type":"sell"},{"tradeID":"14925","total":"5327.50504","date":"2026-08-07 22:57:26","rate":"1.1428","amount":"4661.8","timestamp":"1786143446","type":"buy"},{"tradeID":"14926","total":"2591.76602","date":"2026-08-07 23:16:15","rate":"1.1422","amount":"2269.1","timestamp":"1786144575","type":"sell"}]}