{"elapsed":"10ms","result":"true","data":[{"tradeID":"456","total":"73.73265","date":"2026-06-21 22:44:40","rate":"3.299","amount":"22.35","timestamp":"1782081880","type":"buy"},{"tradeID":"457","total":"742.507304","date":"2026-06-22 02:09:57","rate":"3.388","amount":"219.158","timestamp":"1782094197","type":"sell"},{"tradeID":"458","total":"172.56778","date":"2026-06-22 02:09:58","rate":"3.388","amount":"50.935","timestamp":"1782094198","type":"sell"},{"tradeID":"459","total":"72.584512","date":"2026-06-22 02:09:58","rate":"3.388","amount":"21.424","timestamp":"1782094198","type":"sell"},{"tradeID":"460","total":"184.0531","date":"2026-06-22 02:09:58","rate":"3.388","amount":"54.325","timestamp":"1782094198","type":"sell"},{"tradeID":"461","total":"91.329381","date":"2026-06-22 02:18:27","rate":"3.393","amount":"26.917","timestamp":"1782094707","type":"sell"},{"tradeID":"462","total":"1073.959146","date":"2026-06-22 02:18:27","rate":"3.393","amount":"316.522","timestamp":"1782094707","type":"sell"},{"tradeID":"463","total":"65.366145","date":"2026-06-22 02:20:33","rate":"3.393","amount":"19.265","timestamp":"1782094833","type":"sell"},{"tradeID":"464","total":"172.167606","date":"2026-06-22 02:20:33","rate":"3.393","amount":"50.742","timestamp":"1782094833","type":"sell"},{"tradeID":"465","total":"221.410282","date":"2026-06-22 02:29:31","rate":"3.398","amount":"65.159","timestamp":"1782095371","type":"sell"},{"tradeID":"466","total":"87.416948","date":"2026-06-22 02:29:31","rate":"3.398","amount":"25.726","timestamp":"1782095371","type":"sell"},{"tradeID":"467","total":"299.197298","date":"2026-06-22 02:29:31","rate":"3.398","amount":"88.051","timestamp":"1782095371","type":"sell"},{"tradeID":"468","total":"355.862346","date":"2026-06-22 02:29:31","rate":"3.398","amount":"104.727","timestamp":"1782095371","type":"sell"},{"tradeID":"469","total":"82.16343","date":"2026-06-22 02:39:31","rate":"3.39","amount":"24.237","timestamp":"1782095971","type":"sell"},{"tradeID":"470","total":"796.60593","date":"2026-06-22 02:39:31","rate":"3.39","amount":"234.987","timestamp":"1782095971","type":"sell"},{"tradeID":"471","total":"81.70392","date":"2026-06-22 03:56:10","rate":"3.324","amount":"24.58","timestamp":"1782100570","type":"sell"},{"tradeID":"472","total":"96.871332","date":"2026-06-22 03:56:10","rate":"3.324","amount":"29.143","timestamp":"1782100570","type":"sell"},{"tradeID":"473","total":"585.559164","date":"2026-06-22 03:56:10","rate":"3.324","amount":"176.161","timestamp":"1782100570","type":"sell"},{"tradeID":"474","total":"788.672184","date":"2026-06-22 04:00:35","rate":"3.324","amount":"237.266","timestamp":"1782100835","type":"sell"},{"tradeID":"475","total":"116.46228","date":"2026-06-22 06:39:13","rate":"3.32","amount":"35.079","timestamp":"1782110353","type":"sell"},{"tradeID":"476","total":"114.70932","date":"2026-06-22 06:39:13","rate":"3.32","amount":"34.551","timestamp":"1782110353","type":"sell"},{"tradeID":"477","total":"85.34724","date":"2026-06-22 06:39:13","rate":"3.32","amount":"25.707","timestamp":"1782110353","type":"sell"},{"tradeID":"478","total":"590.08352","date":"2026-06-22 06:39:13","rate":"3.32","amount":"177.736","timestamp":"1782110353","type":"sell"},{"tradeID":"479","total":"1018.187966","date":"2026-06-22 06:55:54","rate":"3.329","amount":"305.854","timestamp":"1782111354","type":"buy"},{"tradeID":"480","total":"65.072906","date":"2026-06-22 07:02:32","rate":"3.317","amount":"19.618","timestamp":"1782111752","type":"sell"},{"tradeID":"481","total":"105.858738","date":"2026-06-22 07:02:32","rate":"3.317","amount":"31.914","timestamp":"1782111752","type":"sell"},{"tradeID":"482","total":"82.948219","date":"2026-06-22 07:02:32","rate":"3.317","amount":"25.007","timestamp":"1782111752","type":"sell"},{"tradeID":"483","total":"177.807785","date":"2026-06-22 07:02:32","rate":"3.317","amount":"53.605","timestamp":"1782111752","type":"sell"},{"tradeID":"484","total":"65.649696","date":"2026-06-22 07:52:49","rate":"3.376","amount":"19.446","timestamp":"1782114769","type":"sell"},{"tradeID":"485","total":"621.987238","date":"2026-06-22 09:38:34","rate":"3.319","amount":"187.402","timestamp":"1782121114","type":"sell"},{"tradeID":"486","total":"155.227839","date":"2026-06-22 10:03:31","rate":"3.327","amount":"46.657","timestamp":"1782122611","type":"sell"},{"tradeID":"487","total":"191.099553","date":"2026-06-22 10:03:31","rate":"3.327","amount":"57.439","timestamp":"1782122611","type":"sell"},{"tradeID":"488","total":"125.873718","date":"2026-06-22 10:03:31","rate":"3.327","amount":"37.834","timestamp":"1782122611","type":"sell"},{"tradeID":"489","total":"279.245091","date":"2026-06-22 10:03:31","rate":"3.327","amount":"83.933","timestamp":"1782122611","type":"sell"},{"tradeID":"490","total":"568.283031","date":"2026-06-22 10:04:13","rate":"3.357","amount":"169.283","timestamp":"1782122653","type":"buy"},{"tradeID":"491","total":"515.967345","date":"2026-06-22 11:02:02","rate":"3.295","amount":"156.591","timestamp":"1782126122","type":"sell"},{"tradeID":"492","total":"90.05979","date":"2026-06-22 12:00:23","rate":"3.394","amount":"26.535","timestamp":"1782129623","type":"sell"},{"tradeID":"493","total":"965.51664","date":"2026-06-22 12:03:04","rate":"3.424","amount":"281.985","timestamp":"1782129784","type":"buy"},{"tradeID":"494","total":"104.163254","date":"2026-06-22 12:14:01","rate":"3.419","amount":"30.466","timestamp":"1782130441","type":"sell"},{"tradeID":"495","total":"130.998985","date":"2026-06-22 12:14:01","rate":"3.419","amount":"38.315","timestamp":"1782130441","type":"sell"},{"tradeID":"496","total":"87.97087","date":"2026-06-22 12:14:01","rate":"3.419","amount":"25.73","timestamp":"1782130441","type":"sell"},{"tradeID":"497","total":"582.136035","date":"2026-06-22 12:14:01","rate":"3.419","amount":"170.265","timestamp":"1782130441","type":"sell"},{"tradeID":"498","total":"639.001847","date":"2026-06-22 12:16:41","rate":"3.427","amount":"186.461","timestamp":"1782130601","type":"sell"},{"tradeID":"499","total":"341.3209","date":"2026-06-22 12:39:16","rate":"3.403","amount":"100.3","timestamp":"1782131956","type":"sell"},{"tradeID":"500","total":"163.823823","date":"2026-06-22 12:39:16","rate":"3.403","amount":"48.141","timestamp":"1782131956","type":"sell"},{"tradeID":"501","total":"65.865065","date":"2026-06-22 12:39:16","rate":"3.403","amount":"19.355","timestamp":"1782131956","type":"sell"},{"tradeID":"502","total":"446.231987","date":"2026-06-22 12:39:16","rate":"3.403","amount":"131.129","timestamp":"1782131956","type":"sell"},{"tradeID":"503","total":"110.344707","date":"2026-06-22 13:12:16","rate":"3.443","amount":"32.049","timestamp":"1782133936","type":"sell"},{"tradeID":"504","total":"194.849699","date":"2026-06-22 13:12:16","rate":"3.443","amount":"56.593","timestamp":"1782133936","type":"sell"},{"tradeID":"505","total":"83.52718","date":"2026-06-22 13:12:16","rate":"3.443","amount":"24.26","timestamp":"1782133936","type":"sell"},{"tradeID":"506","total":"395.562827","date":"2026-06-22 13:12:16","rate":"3.443","amount":"114.889","timestamp":"1782133936","type":"sell"},{"tradeID":"507","total":"1079.897585","date":"2026-06-22 13:30:12","rate":"3.439","amount":"314.015","timestamp":"1782135012","type":"sell"},{"tradeID":"508","total":"981.394238","date":"2026-06-22 15:07:00","rate":"3.461","amount":"283.558","timestamp":"1782140820","type":"buy"},{"tradeID":"509","total":"965.16684","date":"2026-06-22 15:17:28","rate":"3.366","amount":"286.74","timestamp":"1782141448","type":"sell"},{"tradeID":"510","total":"77.029116","date":"2026-06-22 15:33:40","rate":"3.404","amount":"22.629","timestamp":"1782142420","type":"sell"},{"tradeID":"511","total":"89.484352","date":"2026-06-22 15:33:40","rate":"3.404","amount":"26.288","timestamp":"1782142420","type":"sell"},{"tradeID":"512","total":"381.823276","date":"2026-06-22 15:33:40","rate":"3.404","amount":"112.169","timestamp":"1782142420","type":"sell"},{"tradeID":"513","total":"482.692566","date":"2026-06-22 15:43:42","rate":"3.426","amount":"140.891","timestamp":"1782143022","type":"buy"},{"tradeID":"514","total":"133.14436","date":"2026-06-22 17:37:31","rate":"3.295","amount":"40.408","timestamp":"1782149851","type":"sell"},{"tradeID":"515","total":"143.432424","date":"2026-06-22 18:40:22","rate":"3.288","amount":"43.623","timestamp":"1782153622","type":"sell"},{"tradeID":"516","total":"388.766544","date":"2026-06-22 18:40:22","rate":"3.288","amount":"118.238","timestamp":"1782153622","type":"sell"},{"tradeID":"517","total":"285.06184","date":"2026-06-22 20:05:31","rate":"3.32","amount":"85.862","timestamp":"1782158731","type":"buy"},{"tradeID":"518","total":"192.08192","date":"2026-06-22 20:05:31","rate":"3.32","amount":"57.856","timestamp":"1782158731","type":"buy"},{"tradeID":"519","total":"197.90852","date":"2026-06-22 20:05:31","rate":"3.32","amount":"59.611","timestamp":"1782158731","type":"buy"},{"tradeID":"520","total":"361.72396","date":"2026-06-22 20:05:31","rate":"3.32","amount":"108.953","timestamp":"1782158731","type":"buy"},{"tradeID":"521","total":"80.067582","date":"2026-06-22 20:17:18","rate":"3.327","amount":"24.066","timestamp":"1782159438","type":"sell"},{"tradeID":"522","total":"1126.218015","date":"2026-06-22 20:21:10","rate":"3.345","amount":"336.687","timestamp":"1782159670","type":"buy"},{"tradeID":"523","total":"143.934882","date":"2026-06-22 20:22:30","rate":"3.309","amount":"43.498","timestamp":"1782159750","type":"sell"},{"tradeID":"524","total":"843.000039","date":"2026-06-22 20:30:03","rate":"3.297","amount":"255.687","timestamp":"1782160203","type":"sell"},{"tradeID":"525","total":"127.9204","date":"2026-06-22 20:53:59","rate":"3.314","amount":"38.6","timestamp":"1782161639","type":"sell"},{"tradeID":"526","total":"971.926606","date":"2026-06-22 20:53:59","rate":"3.314","amount":"293.279","timestamp":"1782161639","type":"sell"},{"tradeID":"527","total":"117.00166","date":"2026-06-22 20:57:29","rate":"3.307","amount":"35.38","timestamp":"1782161849","type":"sell"},{"tradeID":"528","total":"143.897491","date":"2026-06-22 20:57:29","rate":"3.307","amount":"43.513","timestamp":"1782161849","type":"sell"},{"tradeID":"529","total":"63.590303","date":"2026-06-22 20:57:29","rate":"3.307","amount":"19.229","timestamp":"1782161849","type":"sell"},{"tradeID":"530","total":"355.942331","date":"2026-06-22 20:57:29","rate":"3.307","amount":"107.633","timestamp":"1782161849","type":"sell"},{"tradeID":"531","total":"293.429097","date":"2026-06-22 21:00:03","rate":"3.313","amount":"88.569","timestamp":"1782162003","type":"sell"},{"tradeID":"532","total":"94.731922","date":"2026-06-22 21:00:03","rate":"3.313","amount":"28.594","timestamp":"1782162003","type":"sell"},{"tradeID":"533","total":"100.393839","date":"2026-06-22 21:00:03","rate":"3.313","amount":"30.303","timestamp":"1782162003","type":"sell"},{"tradeID":"534","total":"375.094547","date":"2026-06-22 21:00:03","rate":"3.313","amount":"113.219","timestamp":"1782162003","type":"sell"},{"tradeID":"535","total":"458.270835","date":"2026-06-22 21:01:27","rate":"3.333","amount":"137.495","timestamp":"1782162087","type":"buy"}]}