{"elapsed":"12ms","result":"true","data":[{"tradeID":"24330","total":"136.986932","date":"2026-11-12 09:12:54","rate":"6.242","amount":"21.946","timestamp":"1794474774","type":"buy"},{"tradeID":"24331","total":"127.59606","date":"2026-11-12 09:30:16","rate":"6.399","amount":"19.94","timestamp":"1794475816","type":"buy"},{"tradeID":"24332","total":"85.81077","date":"2026-11-12 10:06:23","rate":"6.354","amount":"13.505","timestamp":"1794477983","type":"buy"},{"tradeID":"24333","total":"144.032196","date":"2026-11-12 10:40:58","rate":"6.402","amount":"22.498","timestamp":"1794480058","type":"buy"},{"tradeID":"24334","total":"144.032196","date":"2026-11-12 10:40:58","rate":"6.402","amount":"22.498","timestamp":"1794480058","type":"buy"},{"tradeID":"24335","total":"68.959601","date":"2026-11-12 10:48:48","rate":"6.361","amount":"10.841","timestamp":"1794480528","type":"buy"},{"tradeID":"24336","total":"468.167518","date":"2026-11-12 10:57:56","rate":"6.383","amount":"73.346","timestamp":"1794481076","type":"sell"},{"tradeID":"24337","total":"117.430272","date":"2026-11-12 11:10:45","rate":"6.371","amount":"18.432","timestamp":"1794481845","type":"buy"},{"tradeID":"24338","total":"118.038528","date":"2026-11-12 11:10:45","rate":"6.404","amount":"18.432","timestamp":"1794481845","type":"buy"},{"tradeID":"24339","total":"118.038528","date":"2026-11-12 11:10:46","rate":"6.404","amount":"18.432","timestamp":"1794481846","type":"buy"},{"tradeID":"24340","total":"118.038528","date":"2026-11-12 11:10:46","rate":"6.404","amount":"18.432","timestamp":"1794481846","type":"buy"},{"tradeID":"24341","total":"71.6155","date":"2026-11-12 11:13:07","rate":"6.38","amount":"11.225","timestamp":"1794481987","type":"sell"},{"tradeID":"24342","total":"74.432344","date":"2026-11-12 11:15:48","rate":"6.377","amount":"11.672","timestamp":"1794482148","type":"sell"},{"tradeID":"24343","total":"222.710625","date":"2026-11-12 11:18:03","rate":"6.375","amount":"34.935","timestamp":"1794482283","type":"buy"},{"tradeID":"24344","total":"102.7656","date":"2026-11-12 11:48:00","rate":"6.3","amount":"16.312","timestamp":"1794484080","type":"buy"},{"tradeID":"24345","total":"123.187701","date":"2026-11-12 11:52:44","rate":"6.279","amount":"19.619","timestamp":"1794484364","type":"buy"},{"tradeID":"24346","total":"355.441399","date":"2026-11-12 12:07:02","rate":"6.257","amount":"56.807","timestamp":"1794485222","type":"sell"},{"tradeID":"24347","total":"458.53218","date":"2026-11-12 12:48:11","rate":"6.22","amount":"73.719","timestamp":"1794487691","type":"buy"},{"tradeID":"24348","total":"340.028865","date":"2026-11-12 12:55:44","rate":"6.215","amount":"54.711","timestamp":"1794488144","type":"buy"},{"tradeID":"24349","total":"175.36288","date":"2026-11-12 13:59:39","rate":"6.16","amount":"28.468","timestamp":"1794491979","type":"sell"},{"tradeID":"24350","total":"214.731196","date":"2026-11-12 14:01:55","rate":"6.148","amount":"34.927","timestamp":"1794492115","type":"sell"},{"tradeID":"24351","total":"1107.16923","date":"2026-11-12 14:03:36","rate":"6.145","amount":"180.174","timestamp":"1794492216","type":"sell"},{"tradeID":"24352","total":"222.107004","date":"2026-11-12 14:06:40","rate":"6.142","amount":"36.162","timestamp":"1794492400","type":"buy"},{"tradeID":"24353","total":"236.68197","date":"2026-11-12 14:06:40","rate":"6.142","amount":"38.535","timestamp":"1794492400","type":"buy"},{"tradeID":"24354","total":"211.733166","date":"2026-11-12 14:06:40","rate":"6.142","amount":"34.473","timestamp":"1794492400","type":"buy"},{"tradeID":"24355","total":"119.88964","date":"2026-11-12 14:06:40","rate":"6.14","amount":"19.526","timestamp":"1794492400","type":"buy"},{"tradeID":"24356","total":"179.512924","date":"2026-11-12 14:26:10","rate":"6.098","amount":"29.438","timestamp":"1794493570","type":"buy"},{"tradeID":"24357","total":"201.307176","date":"2026-11-12 14:26:10","rate":"6.098","amount":"33.012","timestamp":"1794493570","type":"buy"},{"tradeID":"24358","total":"239.957676","date":"2026-11-12 14:26:10","rate":"6.117","amount":"39.228","timestamp":"1794493570","type":"buy"},{"tradeID":"24359","total":"189.168225","date":"2026-11-12 14:26:11","rate":"6.117","amount":"30.925","timestamp":"1794493571","type":"buy"},{"tradeID":"24360","total":"716.513074","date":"2026-11-12 14:56:17","rate":"6.311","amount":"113.534","timestamp":"1794495377","type":"buy"},{"tradeID":"24361","total":"661.060848","date":"2026-11-12 14:58:47","rate":"6.328","amount":"104.466","timestamp":"1794495527","type":"buy"},{"tradeID":"24362","total":"186.628486","date":"2026-11-12 15:07:55","rate":"6.233","amount":"29.942","timestamp":"1794496075","type":"sell"},{"tradeID":"24363","total":"186.628486","date":"2026-11-12 15:07:55","rate":"6.233","amount":"29.942","timestamp":"1794496075","type":"sell"},{"tradeID":"24364","total":"186.628486","date":"2026-11-12 15:07:55","rate":"6.233","amount":"29.942","timestamp":"1794496075","type":"sell"},{"tradeID":"24365","total":"493.88077","date":"2026-11-12 15:29:33","rate":"6.205","amount":"79.594","timestamp":"1794497373","type":"buy"},{"tradeID":"24366","total":"351.918","date":"2026-11-12 15:37:02","rate":"6.174","amount":"57","timestamp":"1794497822","type":"sell"},{"tradeID":"24367","total":"71.793948","date":"2026-11-12 15:41:22","rate":"6.187","amount":"11.604","timestamp":"1794498082","type":"sell"},{"tradeID":"24368","total":"108.699612","date":"2026-11-12 16:07:32","rate":"6.333","amount":"17.164","timestamp":"1794499652","type":"buy"},{"tradeID":"24369","total":"128.810605","date":"2026-11-12 16:20:49","rate":"6.391","amount":"20.155","timestamp":"1794500449","type":"buy"},{"tradeID":"24370","total":"65.326275","date":"2026-11-12 16:36:52","rate":"6.327","amount":"10.325","timestamp":"1794501412","type":"buy"},{"tradeID":"24371","total":"117.711636","date":"2026-11-12 16:56:34","rate":"6.242","amount":"18.858","timestamp":"1794502594","type":"buy"},{"tradeID":"24372","total":"158.627946","date":"2026-11-12 16:56:34","rate":"6.242","amount":"25.413","timestamp":"1794502594","type":"buy"},{"tradeID":"24373","total":"156.446464","date":"2026-11-12 17:30:42","rate":"6.284","amount":"24.896","timestamp":"1794504642","type":"buy"},{"tradeID":"24374","total":"264.705345","date":"2026-11-12 17:46:07","rate":"6.255","amount":"42.319","timestamp":"1794505567","type":"buy"},{"tradeID":"24375","total":"215.171064","date":"2026-11-12 17:46:07","rate":"6.282","amount":"34.252","timestamp":"1794505567","type":"buy"},{"tradeID":"24376","total":"225.310212","date":"2026-11-12 17:46:07","rate":"6.282","amount":"35.866","timestamp":"1794505567","type":"buy"},{"tradeID":"24377","total":"104.530002","date":"2026-11-12 18:03:57","rate":"6.334","amount":"16.503","timestamp":"1794506637","type":"buy"},{"tradeID":"24378","total":"98.198498","date":"2026-11-12 18:16:51","rate":"6.326","amount":"15.523","timestamp":"1794507411","type":"sell"},{"tradeID":"24379","total":"151.036224","date":"2026-11-12 18:33:59","rate":"6.368","amount":"23.718","timestamp":"1794508439","type":"buy"},{"tradeID":"24380","total":"1177.771196","date":"2026-11-12 19:28:08","rate":"6.524","amount":"180.529","timestamp":"1794511688","type":"buy"},{"tradeID":"24381","total":"380.218748","date":"2026-11-12 20:12:46","rate":"6.643","amount":"57.236","timestamp":"1794514366","type":"buy"},{"tradeID":"24382","total":"380.218748","date":"2026-11-12 20:12:46","rate":"6.643","amount":"57.236","timestamp":"1794514366","type":"buy"},{"tradeID":"24383","total":"380.218748","date":"2026-11-12 20:12:46","rate":"6.643","amount":"57.236","timestamp":"1794514366","type":"buy"},{"tradeID":"24384","total":"274.4321","date":"2026-11-12 20:28:14","rate":"6.62","amount":"41.455","timestamp":"1794515294","type":"sell"},{"tradeID":"24385","total":"424.65374","date":"2026-11-12 20:31:10","rate":"6.629","amount":"64.06","timestamp":"1794515470","type":"sell"},{"tradeID":"24386","total":"393.835519","date":"2026-11-12 20:31:10","rate":"6.629","amount":"59.411","timestamp":"1794515470","type":"sell"},{"tradeID":"24387","total":"244.890927","date":"2026-11-12 20:31:10","rate":"6.621","amount":"36.987","timestamp":"1794515470","type":"sell"},{"tradeID":"24388","total":"275.107968","date":"2026-11-12 20:31:38","rate":"6.624","amount":"41.532","timestamp":"1794515498","type":"buy"},{"tradeID":"24389","total":"275.107968","date":"2026-11-12 20:31:38","rate":"6.624","amount":"41.532","timestamp":"1794515498","type":"buy"},{"tradeID":"24390","total":"275.107968","date":"2026-11-12 20:31:38","rate":"6.624","amount":"41.532","timestamp":"1794515498","type":"buy"},{"tradeID":"24391","total":"142.037286","date":"2026-11-12 21:08:13","rate":"6.607","amount":"21.498","timestamp":"1794517693","type":"buy"},{"tradeID":"24392","total":"142.037286","date":"2026-11-12 21:08:13","rate":"6.607","amount":"21.498","timestamp":"1794517693","type":"buy"},{"tradeID":"24393","total":"142.037286","date":"2026-11-12 21:08:13","rate":"6.607","amount":"21.498","timestamp":"1794517693","type":"buy"},{"tradeID":"24394","total":"142.037286","date":"2026-11-12 21:08:13","rate":"6.607","amount":"21.498","timestamp":"1794517693","type":"buy"},{"tradeID":"24395","total":"422.631885","date":"2026-11-12 21:10:15","rate":"6.585","amount":"64.181","timestamp":"1794517815","type":"buy"},{"tradeID":"24396","total":"92.843007","date":"2026-11-12 21:17:55","rate":"6.547","amount":"14.181","timestamp":"1794518275","type":"buy"},{"tradeID":"24397","total":"129.964422","date":"2026-11-12 21:24:57","rate":"6.494","amount":"20.013","timestamp":"1794518697","type":"buy"},{"tradeID":"24398","total":"100.059552","date":"2026-11-12 21:24:57","rate":"6.494","amount":"15.408","timestamp":"1794518697","type":"buy"},{"tradeID":"24399","total":"114.190496","date":"2026-11-12 21:24:57","rate":"6.494","amount":"17.584","timestamp":"1794518697","type":"buy"},{"tradeID":"24400","total":"448.431663","date":"2026-11-12 21:28:51","rate":"6.537","amount":"68.599","timestamp":"1794518931","type":"buy"},{"tradeID":"24401","total":"120.5154","date":"2026-11-12 21:45:25","rate":"6.532","amount":"18.45","timestamp":"1794519925","type":"sell"},{"tradeID":"24402","total":"390.330332","date":"2026-11-12 23:04:40","rate":"6.601","amount":"59.132","timestamp":"1794524680","type":"sell"},{"tradeID":"24403","total":"750.561348","date":"2026-11-12 23:08:25","rate":"6.628","amount":"113.241","timestamp":"1794524905","type":"sell"},{"tradeID":"24404","total":"624.450504","date":"2026-11-12 23:18:53","rate":"6.612","amount":"94.442","timestamp":"1794525533","type":"buy"},{"tradeID":"24405","total":"151.316802","date":"2026-11-12 23:57:48","rate":"6.678","amount":"22.659","timestamp":"1794527868","type":"sell"},{"tradeID":"24406","total":"346.611244","date":"2026-11-13 00:00:18","rate":"6.676","amount":"51.919","timestamp":"1794528018","type":"buy"},{"tradeID":"24407","total":"765.910154","date":"2026-11-13 00:15:25","rate":"6.662","amount":"114.967","timestamp":"1794528925","type":"buy"},{"tradeID":"24408","total":"659.256375","date":"2026-11-13 00:18:06","rate":"6.675","amount":"98.765","timestamp":"1794529086","type":"buy"},{"tradeID":"24409","total":"685.551515","date":"2026-11-13 00:20:17","rate":"6.655","amount":"103.013","timestamp":"1794529217","type":"sell"}]}