{"elapsed":"8ms","result":"true","data":[{"tradeID":"8154","total":"315.99561","date":"2026-08-07 07:57:46","rate":"2.009","amount":"157.29","timestamp":"1786089466","type":"sell"},{"tradeID":"8155","total":"295.600242","date":"2026-08-07 08:18:49","rate":"2.009","amount":"147.138","timestamp":"1786090729","type":"buy"},{"tradeID":"8156","total":"307.4084","date":"2026-08-07 09:10:55","rate":"2.015","amount":"152.56","timestamp":"1786093855","type":"sell"},{"tradeID":"8157","total":"82.914132","date":"2026-08-07 09:14:01","rate":"2.022","amount":"41.006","timestamp":"1786094041","type":"buy"},{"tradeID":"8158","total":"244.9856","date":"2026-08-07 09:17:29","rate":"2.02","amount":"121.28","timestamp":"1786094249","type":"sell"},{"tradeID":"8159","total":"170.83342","date":"2026-08-07 09:17:29","rate":"2.02","amount":"84.571","timestamp":"1786094249","type":"sell"},{"tradeID":"8160","total":"812.140578","date":"2026-08-07 09:30:15","rate":"2.007","amount":"404.654","timestamp":"1786095015","type":"sell"},{"tradeID":"8161","total":"98.643044","date":"2026-08-07 09:30:37","rate":"2.006","amount":"49.174","timestamp":"1786095037","type":"buy"},{"tradeID":"8162","total":"270.367202","date":"2026-08-07 09:32:09","rate":"2.009","amount":"134.578","timestamp":"1786095129","type":"sell"},{"tradeID":"8163","total":"406.498835","date":"2026-08-07 09:48:06","rate":"2.003","amount":"202.945","timestamp":"1786096086","type":"buy"},{"tradeID":"8164","total":"133.504282","date":"2026-08-07 09:49:19","rate":"1.994","amount":"66.953","timestamp":"1786096159","type":"sell"},{"tradeID":"8165","total":"76.039616","date":"2026-08-07 09:54:22","rate":"1.996","amount":"38.096","timestamp":"1786096462","type":"buy"},{"tradeID":"8166","total":"162.508644","date":"2026-08-07 10:31:33","rate":"2.027","amount":"80.172","timestamp":"1786098693","type":"buy"},{"tradeID":"8167","total":"111.880973","date":"2026-08-07 10:41:52","rate":"2.017","amount":"55.469","timestamp":"1786099312","type":"buy"},{"tradeID":"8168","total":"79.85042","date":"2026-08-07 10:46:11","rate":"2.015","amount":"39.628","timestamp":"1786099571","type":"buy"},{"tradeID":"8169","total":"425.734152","date":"2026-08-07 10:51:06","rate":"2.008","amount":"212.019","timestamp":"1786099866","type":"sell"},{"tradeID":"8170","total":"72.78607","date":"2026-08-07 10:55:55","rate":"2.009","amount":"36.23","timestamp":"1786100155","type":"buy"},{"tradeID":"8171","total":"141.889052","date":"2026-08-07 11:05:22","rate":"1.994","amount":"71.158","timestamp":"1786100722","type":"sell"},{"tradeID":"8172","total":"107.201428","date":"2026-08-07 11:05:22","rate":"1.994","amount":"53.762","timestamp":"1786100722","type":"sell"},{"tradeID":"8173","total":"517.518888","date":"2026-08-07 11:15:32","rate":"1.996","amount":"259.278","timestamp":"1786101332","type":"sell"},{"tradeID":"8174","total":"500.025944","date":"2026-08-07 11:21:26","rate":"1.996","amount":"250.514","timestamp":"1786101686","type":"sell"},{"tradeID":"8175","total":"332.489196","date":"2026-08-07 11:41:13","rate":"1.989","amount":"167.164","timestamp":"1786102873","type":"buy"},{"tradeID":"8176","total":"340.154802","date":"2026-08-07 11:41:13","rate":"1.989","amount":"171.018","timestamp":"1786102873","type":"buy"},{"tradeID":"8177","total":"227.511765","date":"2026-08-07 11:42:57","rate":"1.989","amount":"114.385","timestamp":"1786102977","type":"sell"},{"tradeID":"8178","total":"227.39738","date":"2026-08-07 11:42:57","rate":"1.988","amount":"114.385","timestamp":"1786102977","type":"sell"},{"tradeID":"8179","total":"227.39738","date":"2026-08-07 11:42:57","rate":"1.988","amount":"114.385","timestamp":"1786102977","type":"sell"},{"tradeID":"8180","total":"227.39738","date":"2026-08-07 11:42:57","rate":"1.988","amount":"114.385","timestamp":"1786102977","type":"sell"},{"tradeID":"8181","total":"976.201684","date":"2026-08-07 11:48:36","rate":"1.996","amount":"489.079","timestamp":"1786103316","type":"buy"},{"tradeID":"8182","total":"74.349004","date":"2026-08-07 11:49:38","rate":"1.996","amount":"37.249","timestamp":"1786103378","type":"buy"},{"tradeID":"8183","total":"137.117328","date":"2026-08-07 11:54:59","rate":"1.992","amount":"68.834","timestamp":"1786103699","type":"sell"},{"tradeID":"8184","total":"137.117328","date":"2026-08-07 11:54:59","rate":"1.992","amount":"68.834","timestamp":"1786103699","type":"sell"},{"tradeID":"8185","total":"137.117328","date":"2026-08-07 11:54:59","rate":"1.992","amount":"68.834","timestamp":"1786103699","type":"sell"},{"tradeID":"8186","total":"302.210004","date":"2026-08-07 12:01:55","rate":"1.997","amount":"151.332","timestamp":"1786104115","type":"sell"},{"tradeID":"8187","total":"641.227764","date":"2026-08-07 12:08:21","rate":"1.986","amount":"322.874","timestamp":"1786104501","type":"sell"},{"tradeID":"8188","total":"262.445555","date":"2026-08-07 12:15:50","rate":"2.011","amount":"130.505","timestamp":"1786104950","type":"buy"},{"tradeID":"8189","total":"481.75114","date":"2026-08-07 12:26:42","rate":"1.99","amount":"242.086","timestamp":"1786105602","type":"buy"},{"tradeID":"8190","total":"287.053056","date":"2026-08-07 12:26:51","rate":"1.984","amount":"144.684","timestamp":"1786105611","type":"sell"},{"tradeID":"8191","total":"287.053056","date":"2026-08-07 12:26:51","rate":"1.984","amount":"144.684","timestamp":"1786105611","type":"sell"},{"tradeID":"8192","total":"287.053056","date":"2026-08-07 12:26:51","rate":"1.984","amount":"144.684","timestamp":"1786105611","type":"sell"},{"tradeID":"8193","total":"72.795555","date":"2026-08-07 12:37:58","rate":"1.995","amount":"36.489","timestamp":"1786106278","type":"buy"},{"tradeID":"8194","total":"129.062808","date":"2026-08-07 12:52:33","rate":"1.998","amount":"64.596","timestamp":"1786107153","type":"sell"},{"tradeID":"8195","total":"64.104036","date":"2026-08-07 13:00:33","rate":"2.001","amount":"32.036","timestamp":"1786107633","type":"buy"},{"tradeID":"8196","total":"353.286012","date":"2026-08-07 13:01:32","rate":"1.996","amount":"176.997","timestamp":"1786107692","type":"sell"},{"tradeID":"8197","total":"132.654719","date":"2026-08-07 13:08:49","rate":"1.997","amount":"66.427","timestamp":"1786108129","type":"sell"},{"tradeID":"8198","total":"114.17","date":"2026-08-07 13:21:37","rate":"2","amount":"57.085","timestamp":"1786108897","type":"buy"},{"tradeID":"8199","total":"114.17","date":"2026-08-07 13:21:37","rate":"2","amount":"57.085","timestamp":"1786108897","type":"buy"},{"tradeID":"8200","total":"80.124525","date":"2026-08-07 13:27:37","rate":"1.985","amount":"40.365","timestamp":"1786109257","type":"buy"},{"tradeID":"8201","total":"508.282762","date":"2026-08-07 13:33:39","rate":"1.993","amount":"255.034","timestamp":"1786109619","type":"buy"},{"tradeID":"8202","total":"266.83512","date":"2026-08-07 13:35:49","rate":"1.99","amount":"134.088","timestamp":"1786109749","type":"sell"},{"tradeID":"8203","total":"266.83512","date":"2026-08-07 13:35:49","rate":"1.99","amount":"134.088","timestamp":"1786109749","type":"sell"},{"tradeID":"8204","total":"266.83512","date":"2026-08-07 13:35:49","rate":"1.99","amount":"134.088","timestamp":"1786109749","type":"sell"},{"tradeID":"8205","total":"404.787824","date":"2026-08-07 14:11:08","rate":"1.982","amount":"204.232","timestamp":"1786111868","type":"sell"},{"tradeID":"8206","total":"124.277346","date":"2026-08-07 14:11:53","rate":"1.982","amount":"62.703","timestamp":"1786111913","type":"buy"},{"tradeID":"8207","total":"74.328935","date":"2026-08-07 14:16:36","rate":"1.993","amount":"37.295","timestamp":"1786112196","type":"buy"},{"tradeID":"8208","total":"146.081234","date":"2026-08-07 14:54:15","rate":"1.978","amount":"73.853","timestamp":"1786114455","type":"sell"},{"tradeID":"8209","total":"162.47378","date":"2026-08-07 15:03:54","rate":"1.97","amount":"82.474","timestamp":"1786115034","type":"sell"},{"tradeID":"8210","total":"133.37885","date":"2026-08-07 15:03:55","rate":"1.97","amount":"67.705","timestamp":"1786115035","type":"sell"},{"tradeID":"8211","total":"76.387878","date":"2026-08-07 15:06:00","rate":"1.974","amount":"38.697","timestamp":"1786115160","type":"sell"},{"tradeID":"8212","total":"126.68136","date":"2026-08-07 15:54:17","rate":"1.976","amount":"64.11","timestamp":"1786118057","type":"sell"},{"tradeID":"8213","total":"93.958452","date":"2026-08-07 16:24:12","rate":"1.974","amount":"47.598","timestamp":"1786119852","type":"sell"},{"tradeID":"8214","total":"112.316652","date":"2026-08-07 16:24:12","rate":"1.974","amount":"56.898","timestamp":"1786119852","type":"sell"},{"tradeID":"8215","total":"136.286696","date":"2026-08-07 16:33:56","rate":"1.976","amount":"68.971","timestamp":"1786120436","type":"buy"},{"tradeID":"8216","total":"229.591775","date":"2026-08-07 16:35:57","rate":"1.975","amount":"116.249","timestamp":"1786120557","type":"sell"},{"tradeID":"8217","total":"91.859704","date":"2026-08-07 16:38:54","rate":"1.972","amount":"46.582","timestamp":"1786120734","type":"buy"},{"tradeID":"8218","total":"74.038818","date":"2026-08-07 16:44:34","rate":"1.974","amount":"37.507","timestamp":"1786121074","type":"sell"},{"tradeID":"8219","total":"139.162352","date":"2026-08-07 17:23:54","rate":"1.946","amount":"71.512","timestamp":"1786123434","type":"buy"},{"tradeID":"8220","total":"89.28816","date":"2026-08-07 17:40:47","rate":"1.968","amount":"45.37","timestamp":"1786124447","type":"sell"},{"tradeID":"8221","total":"165.32124","date":"2026-08-07 17:58:37","rate":"1.978","amount":"83.58","timestamp":"1786125517","type":"buy"},{"tradeID":"8222","total":"113.705748","date":"2026-08-07 19:03:19","rate":"1.962","amount":"57.954","timestamp":"1786129399","type":"sell"},{"tradeID":"8223","total":"65.919756","date":"2026-08-07 19:09:39","rate":"1.974","amount":"33.394","timestamp":"1786129779","type":"buy"},{"tradeID":"8224","total":"128.45608","date":"2026-08-07 19:12:50","rate":"1.972","amount":"65.14","timestamp":"1786129970","type":"sell"},{"tradeID":"8225","total":"480.95684","date":"2026-08-07 19:33:14","rate":"1.988","amount":"241.93","timestamp":"1786131194","type":"sell"},{"tradeID":"8226","total":"398.23095","date":"2026-08-07 20:38:25","rate":"1.95","amount":"204.221","timestamp":"1786135105","type":"buy"},{"tradeID":"8227","total":"241.542725","date":"2026-08-07 20:39:32","rate":"1.957","amount":"123.425","timestamp":"1786135172","type":"buy"},{"tradeID":"8228","total":"183.493501","date":"2026-08-07 20:43:32","rate":"1.951","amount":"94.051","timestamp":"1786135412","type":"buy"},{"tradeID":"8229","total":"155.21868","date":"2026-08-07 20:59:37","rate":"1.944","amount":"79.845","timestamp":"1786136377","type":"sell"},{"tradeID":"8230","total":"348.726882","date":"2026-08-07 21:10:54","rate":"1.942","amount":"179.571","timestamp":"1786137054","type":"buy"},{"tradeID":"8231","total":"674.448994","date":"2026-08-07 21:19:42","rate":"1.951","amount":"345.694","timestamp":"1786137582","type":"sell"},{"tradeID":"8232","total":"259.41708","date":"2026-08-07 21:24:40","rate":"1.944","amount":"133.445","timestamp":"1786137880","type":"buy"},{"tradeID":"8233","total":"931.951985","date":"2026-08-07 22:13:15","rate":"1.915","amount":"486.659","timestamp":"1786140795","type":"buy"}]}