{"elapsed":"10ms","result":"true","data":[{"tradeID":"5077387","total":"68.44004","date":"2026-06-22 21:09:43","rate":"0.07159","amount":"956","timestamp":"1782162583","type":"buy"},{"tradeID":"5077388","total":"68.44004","date":"2026-06-22 21:09:43","rate":"0.07159","amount":"956","timestamp":"1782162583","type":"buy"},{"tradeID":"5077389","total":"77.88992","date":"2026-06-22 21:09:43","rate":"0.07159","amount":"1088","timestamp":"1782162583","type":"buy"},{"tradeID":"5077390","total":"136.35524","date":"2026-06-22 21:10:35","rate":"0.07154","amount":"1906","timestamp":"1782162635","type":"sell"},{"tradeID":"5077391","total":"63.81368","date":"2026-06-22 21:10:35","rate":"0.07154","amount":"892","timestamp":"1782162635","type":"sell"},{"tradeID":"5077392","total":"69.8152","date":"2026-06-22 21:12:35","rate":"0.07124","amount":"980","timestamp":"1782162755","type":"sell"},{"tradeID":"5077393","total":"49.5118","date":"2026-06-22 21:12:35","rate":"0.07124","amount":"695","timestamp":"1782162755","type":"sell"},{"tradeID":"5077394","total":"214.41","date":"2026-06-22 21:14:18","rate":"0.07147","amount":"3000","timestamp":"1782162858","type":"buy"},{"tradeID":"5077395","total":"119.71225","date":"2026-06-22 21:14:18","rate":"0.07147","amount":"1675","timestamp":"1782162858","type":"buy"},{"tradeID":"5077396","total":"23.64995","date":"2026-06-22 21:14:52","rate":"0.07145","amount":"331","timestamp":"1782162892","type":"sell"},{"tradeID":"5077397","total":"59.8751","date":"2026-06-22 21:14:52","rate":"0.07145","amount":"838","timestamp":"1782162892","type":"sell"},{"tradeID":"5077398","total":"23.64995","date":"2026-06-22 21:14:52","rate":"0.07145","amount":"331","timestamp":"1782162892","type":"sell"},{"tradeID":"5077399","total":"55.46072","date":"2026-06-22 21:15:43","rate":"0.07147","amount":"776","timestamp":"1782162943","type":"buy"},{"tradeID":"5077400","total":"55.46072","date":"2026-06-22 21:15:43","rate":"0.07147","amount":"776","timestamp":"1782162943","type":"buy"},{"tradeID":"5077401","total":"47.70188","date":"2026-06-22 21:16:31","rate":"0.07141","amount":"668","timestamp":"1782162991","type":"sell"},{"tradeID":"5077402","total":"47.70188","date":"2026-06-22 21:16:31","rate":"0.07141","amount":"668","timestamp":"1782162991","type":"sell"},{"tradeID":"5077403","total":"51.62","date":"2026-06-22 21:19:17","rate":"0.0712","amount":"725","timestamp":"1782163157","type":"buy"},{"tradeID":"5077404","total":"39.05048","date":"2026-06-22 21:21:26","rate":"0.07126","amount":"548","timestamp":"1782163286","type":"sell"},{"tradeID":"5077405","total":"38.84794","date":"2026-06-22 21:25:15","rate":"0.07102","amount":"547","timestamp":"1782163515","type":"sell"},{"tradeID":"5077406","total":"31.12428","date":"2026-06-22 21:26:11","rate":"0.07106","amount":"438","timestamp":"1782163571","type":"buy"},{"tradeID":"5077407","total":"31.12428","date":"2026-06-22 21:26:11","rate":"0.07106","amount":"438","timestamp":"1782163571","type":"buy"},{"tradeID":"5077408","total":"36.83108","date":"2026-06-22 21:31:22","rate":"0.07124","amount":"517","timestamp":"1782163882","type":"sell"},{"tradeID":"5077409","total":"36.83108","date":"2026-06-22 21:31:22","rate":"0.07124","amount":"517","timestamp":"1782163882","type":"sell"},{"tradeID":"5077410","total":"36.83108","date":"2026-06-22 21:31:22","rate":"0.07124","amount":"517","timestamp":"1782163882","type":"sell"},{"tradeID":"5077411","total":"35.713","date":"2026-06-22 21:33:12","rate":"0.071","amount":"503","timestamp":"1782163992","type":"buy"},{"tradeID":"5077412","total":"35.713","date":"2026-06-22 21:33:12","rate":"0.071","amount":"503","timestamp":"1782163992","type":"buy"},{"tradeID":"5077413","total":"35.713","date":"2026-06-22 21:33:12","rate":"0.071","amount":"503","timestamp":"1782163992","type":"buy"},{"tradeID":"5077414","total":"35.713","date":"2026-06-22 21:33:12","rate":"0.071","amount":"503","timestamp":"1782163992","type":"buy"},{"tradeID":"5077415","total":"35.53593","date":"2026-06-22 21:33:24","rate":"0.07093","amount":"501","timestamp":"1782164004","type":"sell"},{"tradeID":"5077416","total":"71.07186","date":"2026-06-22 21:33:24","rate":"0.07093","amount":"1002","timestamp":"1782164004","type":"sell"},{"tradeID":"5077417","total":"35.53593","date":"2026-06-22 21:33:24","rate":"0.07093","amount":"501","timestamp":"1782164004","type":"sell"},{"tradeID":"5077418","total":"61.51651","date":"2026-06-22 21:40:11","rate":"0.07079","amount":"869","timestamp":"1782164411","type":"buy"},{"tradeID":"5077419","total":"61.51651","date":"2026-06-22 21:40:11","rate":"0.07079","amount":"869","timestamp":"1782164411","type":"buy"},{"tradeID":"5077420","total":"30.72286","date":"2026-06-22 21:40:11","rate":"0.07079","amount":"434","timestamp":"1782164411","type":"buy"},{"tradeID":"5077421","total":"58.61412","date":"2026-06-22 21:40:11","rate":"0.07079","amount":"828","timestamp":"1782164411","type":"buy"},{"tradeID":"5077422","total":"64.41352","date":"2026-06-22 21:41:05","rate":"0.07094","amount":"908","timestamp":"1782164465","type":"sell"},{"tradeID":"5077423","total":"64.41352","date":"2026-06-22 21:41:05","rate":"0.07094","amount":"908","timestamp":"1782164465","type":"sell"},{"tradeID":"5077424","total":"16.73948","date":"2026-06-22 21:42:00","rate":"0.07093","amount":"236","timestamp":"1782164520","type":"sell"},{"tradeID":"5077425","total":"15.73536","date":"2026-06-22 21:43:07","rate":"0.07088","amount":"222","timestamp":"1782164587","type":"sell"},{"tradeID":"5077426","total":"15.73536","date":"2026-06-22 21:43:07","rate":"0.07088","amount":"222","timestamp":"1782164587","type":"sell"},{"tradeID":"5077427","total":"33.17184","date":"2026-06-22 21:43:29","rate":"0.07088","amount":"468","timestamp":"1782164609","type":"sell"},{"tradeID":"5077428","total":"66.34368","date":"2026-06-22 21:43:29","rate":"0.07088","amount":"936","timestamp":"1782164609","type":"sell"},{"tradeID":"5077429","total":"66.34368","date":"2026-06-22 21:43:29","rate":"0.07088","amount":"936","timestamp":"1782164609","type":"sell"},{"tradeID":"5077430","total":"18.42008","date":"2026-06-22 21:46:34","rate":"0.07112","amount":"259","timestamp":"1782164794","type":"sell"},{"tradeID":"5077431","total":"18.34638","date":"2026-06-22 21:50:04","rate":"0.07111","amount":"258","timestamp":"1782165004","type":"buy"},{"tradeID":"5077432","total":"65.77956","date":"2026-06-22 21:50:08","rate":"0.07119","amount":"924","timestamp":"1782165008","type":"buy"},{"tradeID":"5077433","total":"32.88978","date":"2026-06-22 21:50:08","rate":"0.07119","amount":"462","timestamp":"1782165008","type":"buy"},{"tradeID":"5077434","total":"101.51694","date":"2026-06-22 21:50:08","rate":"0.07119","amount":"1426","timestamp":"1782165008","type":"buy"},{"tradeID":"5077435","total":"37.16814","date":"2026-06-22 21:50:57","rate":"0.07134","amount":"521","timestamp":"1782165057","type":"buy"},{"tradeID":"5077436","total":"74.33628","date":"2026-06-22 21:50:57","rate":"0.07134","amount":"1042","timestamp":"1782165057","type":"buy"},{"tradeID":"5077437","total":"13.5451","date":"2026-06-22 21:51:25","rate":"0.07129","amount":"190","timestamp":"1782165085","type":"sell"},{"tradeID":"5077438","total":"37.20816","date":"2026-06-22 21:56:08","rate":"0.07128","amount":"522","timestamp":"1782165368","type":"buy"},{"tradeID":"5077439","total":"39.3415","date":"2026-06-22 22:00:23","rate":"0.07153","amount":"550","timestamp":"1782165623","type":"sell"},{"tradeID":"5077440","total":"78.75453","date":"2026-06-22 22:00:23","rate":"0.07153","amount":"1101","timestamp":"1782165623","type":"sell"},{"tradeID":"5077441","total":"18.50037","date":"2026-06-22 22:05:06","rate":"0.07143","amount":"259","timestamp":"1782165906","type":"sell"},{"tradeID":"5077442","total":"53.85822","date":"2026-06-22 22:05:06","rate":"0.07143","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077443","total":"53.85822","date":"2026-06-22 22:05:06","rate":"0.07143","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077444","total":"53.85822","date":"2026-06-22 22:05:06","rate":"0.07143","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077445","total":"113.05786","date":"2026-06-22 22:05:06","rate":"0.07142","amount":"1583","timestamp":"1782165906","type":"sell"},{"tradeID":"5077446","total":"53.84314","date":"2026-06-22 22:05:06","rate":"0.07141","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077447","total":"53.84314","date":"2026-06-22 22:05:06","rate":"0.07141","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077448","total":"53.84314","date":"2026-06-22 22:05:06","rate":"0.07141","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077449","total":"53.84314","date":"2026-06-22 22:05:06","rate":"0.07141","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077450","total":"53.84314","date":"2026-06-22 22:05:06","rate":"0.07141","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077451","total":"53.84314","date":"2026-06-22 22:05:06","rate":"0.07141","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077452","total":"53.84314","date":"2026-06-22 22:05:06","rate":"0.07141","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077453","total":"53.84314","date":"2026-06-22 22:05:06","rate":"0.07141","amount":"754","timestamp":"1782165906","type":"sell"},{"tradeID":"5077454","total":"9.2106","date":"2026-06-22 22:05:06","rate":"0.0714","amount":"129","timestamp":"1782165906","type":"sell"},{"tradeID":"5077455","total":"368.3724","date":"2026-06-22 22:05:06","rate":"0.07139","amount":"5160","timestamp":"1782165906","type":"sell"},{"tradeID":"5077456","total":"9.975","date":"2026-06-22 22:05:06","rate":"0.07125","amount":"140","timestamp":"1782165906","type":"sell"},{"tradeID":"5077457","total":"39.25324","date":"2026-06-22 22:05:06","rate":"0.07124","amount":"551","timestamp":"1782165906","type":"sell"},{"tradeID":"5077458","total":"71.11","date":"2026-06-22 22:05:06","rate":"0.07111","amount":"1000","timestamp":"1782165906","type":"sell"},{"tradeID":"5077459","total":"83.9691","date":"2026-06-22 22:05:06","rate":"0.0711","amount":"1181","timestamp":"1782165906","type":"sell"},{"tradeID":"5077460","total":"10.00536","date":"2026-06-22 22:05:06","rate":"0.07096","amount":"141","timestamp":"1782165906","type":"sell"},{"tradeID":"5077461","total":"10.07163","date":"2026-06-22 22:05:06","rate":"0.07143","amount":"141","timestamp":"1782165906","type":"sell"},{"tradeID":"5077462","total":"47.8956","date":"2026-06-22 22:11:34","rate":"0.0717","amount":"668","timestamp":"1782166294","type":"buy"},{"tradeID":"5077463","total":"65.6055","date":"2026-06-22 22:11:34","rate":"0.0717","amount":"915","timestamp":"1782166294","type":"buy"},{"tradeID":"5077464","total":"30.26162","date":"2026-06-22 22:11:34","rate":"0.07171","amount":"422","timestamp":"1782166294","type":"buy"},{"tradeID":"5077465","total":"18.55476","date":"2026-06-22 22:11:50","rate":"0.07164","amount":"259","timestamp":"1782166310","type":"buy"},{"tradeID":"5077466","total":"30.16044","date":"2026-06-22 22:11:50","rate":"0.07164","amount":"421","timestamp":"1782166310","type":"buy"}]}