{"elapsed":"9ms","result":"true","data":[{"tradeID":"5408822","total":"1.5968","date":"2026-08-07 22:56:05","rate":"0.03992","amount":"40","timestamp":"1786143365","type":"buy"},{"tradeID":"5408823","total":"55.98186","date":"2026-08-07 22:56:05","rate":"0.03993","amount":"1402","timestamp":"1786143365","type":"buy"},{"tradeID":"5408824","total":"16.517","date":"2026-08-07 22:56:35","rate":"0.0398","amount":"415","timestamp":"1786143395","type":"buy"},{"tradeID":"5408825","total":"16.517","date":"2026-08-07 22:56:35","rate":"0.0398","amount":"415","timestamp":"1786143395","type":"buy"},{"tradeID":"5408826","total":"24.0392","date":"2026-08-07 22:56:35","rate":"0.0398","amount":"604","timestamp":"1786143395","type":"buy"},{"tradeID":"5408827","total":"48.0784","date":"2026-08-07 22:56:35","rate":"0.0398","amount":"1208","timestamp":"1786143395","type":"buy"},{"tradeID":"5408828","total":"19.88","date":"2026-08-07 22:56:57","rate":"0.03976","amount":"500","timestamp":"1786143417","type":"sell"},{"tradeID":"5408829","total":"13.87973","date":"2026-08-07 22:57:03","rate":"0.03977","amount":"349","timestamp":"1786143423","type":"sell"},{"tradeID":"5408830","total":"10.90246","date":"2026-08-07 22:57:25","rate":"0.03979","amount":"274","timestamp":"1786143445","type":"buy"},{"tradeID":"5408831","total":"9.94713","date":"2026-08-07 22:58:56","rate":"0.03963","amount":"251","timestamp":"1786143536","type":"sell"},{"tradeID":"5408832","total":"9.86787","date":"2026-08-07 22:58:56","rate":"0.03963","amount":"249","timestamp":"1786143536","type":"sell"},{"tradeID":"5408833","total":"13.83087","date":"2026-08-07 22:59:01","rate":"0.03963","amount":"349","timestamp":"1786143541","type":"sell"},{"tradeID":"5408834","total":"19.93389","date":"2026-08-07 22:59:12","rate":"0.03963","amount":"503","timestamp":"1786143552","type":"sell"},{"tradeID":"5408835","total":"83.61671","date":"2026-08-07 22:59:12","rate":"0.03961","amount":"2111","timestamp":"1786143552","type":"sell"},{"tradeID":"5408836","total":"98.33145","date":"2026-08-07 22:59:12","rate":"0.03957","amount":"2485","timestamp":"1786143552","type":"sell"},{"tradeID":"5408837","total":"78.94141","date":"2026-08-07 22:59:12","rate":"0.03953","amount":"1997","timestamp":"1786143552","type":"sell"},{"tradeID":"5408838","total":"200.12436","date":"2026-08-07 23:00:01","rate":"0.03966","amount":"5046","timestamp":"1786143601","type":"buy"},{"tradeID":"5408839","total":"14.63085","date":"2026-08-07 23:00:56","rate":"0.03965","amount":"369","timestamp":"1786143656","type":"buy"},{"tradeID":"5408840","total":"13.36205","date":"2026-08-07 23:00:56","rate":"0.03965","amount":"337","timestamp":"1786143656","type":"buy"},{"tradeID":"5408841","total":"14.39658","date":"2026-08-07 23:01:08","rate":"0.03966","amount":"363","timestamp":"1786143668","type":"buy"},{"tradeID":"5408842","total":"4.51896","date":"2026-08-07 23:01:49","rate":"0.03964","amount":"114","timestamp":"1786143709","type":"sell"},{"tradeID":"5408843","total":"14.0722","date":"2026-08-07 23:01:49","rate":"0.03964","amount":"355","timestamp":"1786143709","type":"sell"},{"tradeID":"5408844","total":"65.49186","date":"2026-08-07 23:01:49","rate":"0.03962","amount":"1653","timestamp":"1786143709","type":"sell"},{"tradeID":"5408845","total":"10.07872","date":"2026-08-07 23:01:59","rate":"0.03968","amount":"254","timestamp":"1786143719","type":"buy"},{"tradeID":"5408846","total":"14.42532","date":"2026-08-07 23:02:01","rate":"0.03963","amount":"364","timestamp":"1786143721","type":"sell"},{"tradeID":"5408847","total":"65.68996","date":"2026-08-07 23:02:01","rate":"0.03962","amount":"1658","timestamp":"1786143721","type":"sell"},{"tradeID":"5408848","total":"13.83087","date":"2026-08-07 23:02:02","rate":"0.03963","amount":"349","timestamp":"1786143722","type":"sell"},{"tradeID":"5408849","total":"79.16","date":"2026-08-07 23:02:05","rate":"0.03958","amount":"2000","timestamp":"1786143725","type":"buy"},{"tradeID":"5408850","total":"14.32796","date":"2026-08-07 23:02:06","rate":"0.03958","amount":"362","timestamp":"1786143726","type":"buy"},{"tradeID":"5408851","total":"14.2524","date":"2026-08-07 23:02:06","rate":"0.03959","amount":"360","timestamp":"1786143726","type":"buy"},{"tradeID":"5408852","total":"19.91304","date":"2026-08-07 23:03:49","rate":"0.03951","amount":"504","timestamp":"1786143829","type":"sell"},{"tradeID":"5408853","total":"200.123","date":"2026-08-07 23:04:02","rate":"0.03955","amount":"5060","timestamp":"1786143842","type":"buy"},{"tradeID":"5408854","total":"14.2776","date":"2026-08-07 23:04:23","rate":"0.03966","amount":"360","timestamp":"1786143863","type":"sell"},{"tradeID":"5408855","total":"14.11896","date":"2026-08-07 23:04:23","rate":"0.03966","amount":"356","timestamp":"1786143863","type":"sell"},{"tradeID":"5408856","total":"19.94395","date":"2026-08-07 23:04:41","rate":"0.03965","amount":"503","timestamp":"1786143881","type":"sell"},{"tradeID":"5408857","total":"55.6686","date":"2026-08-07 23:04:41","rate":"0.03965","amount":"1404","timestamp":"1786143881","type":"buy"},{"tradeID":"5408858","total":"19.94395","date":"2026-08-07 23:04:41","rate":"0.03965","amount":"503","timestamp":"1786143881","type":"sell"},{"tradeID":"5408859","total":"13.81342","date":"2026-08-07 23:05:02","rate":"0.03958","amount":"349","timestamp":"1786143902","type":"sell"},{"tradeID":"5408860","total":"200.12062","date":"2026-08-07 23:05:29","rate":"0.03962","amount":"5051","timestamp":"1786143929","type":"buy"},{"tradeID":"5408861","total":"33.64587","date":"2026-08-07 23:05:30","rate":"0.03963","amount":"849","timestamp":"1786143930","type":"sell"},{"tradeID":"5408862","total":"199.64518","date":"2026-08-07 23:05:40","rate":"0.03962","amount":"5039","timestamp":"1786143940","type":"buy"},{"tradeID":"5408863","total":"19.9584","date":"2026-08-07 23:05:58","rate":"0.0396","amount":"504","timestamp":"1786143958","type":"sell"},{"tradeID":"5408864","total":"13.7808","date":"2026-08-07 23:05:58","rate":"0.0396","amount":"348","timestamp":"1786143958","type":"sell"},{"tradeID":"5408865","total":"19.9584","date":"2026-08-07 23:05:58","rate":"0.0396","amount":"504","timestamp":"1786143958","type":"sell"},{"tradeID":"5408866","total":"13.80295","date":"2026-08-07 23:07:02","rate":"0.03955","amount":"349","timestamp":"1786144022","type":"sell"},{"tradeID":"5408867","total":"199.59479","date":"2026-08-07 23:07:22","rate":"0.03961","amount":"5039","timestamp":"1786144042","type":"buy"},{"tradeID":"5408868","total":"58.93968","date":"2026-08-07 23:08:00","rate":"0.03961","amount":"1488","timestamp":"1786144080","type":"buy"},{"tradeID":"5408869","total":"14.02902","date":"2026-08-07 23:08:36","rate":"0.03963","amount":"354","timestamp":"1786144116","type":"buy"},{"tradeID":"5408870","total":"82.51165","date":"2026-08-07 23:08:45","rate":"0.03965","amount":"2081","timestamp":"1786144125","type":"buy"},{"tradeID":"5408871","total":"14.04672","date":"2026-08-07 23:08:46","rate":"0.03968","amount":"354","timestamp":"1786144126","type":"buy"},{"tradeID":"5408872","total":"13.81691","date":"2026-08-07 23:10:05","rate":"0.03959","amount":"349","timestamp":"1786144205","type":"sell"},{"tradeID":"5408873","total":"12.20604","date":"2026-08-07 23:10:20","rate":"0.03963","amount":"308","timestamp":"1786144220","type":"buy"},{"tradeID":"5408874","total":"160.58334","date":"2026-08-07 23:10:27","rate":"0.03966","amount":"4049","timestamp":"1786144227","type":"buy"},{"tradeID":"5408875","total":"4.51896","date":"2026-08-07 23:10:40","rate":"0.03964","amount":"114","timestamp":"1786144240","type":"sell"},{"tradeID":"5408876","total":"13.83436","date":"2026-08-07 23:12:01","rate":"0.03964","amount":"349","timestamp":"1786144321","type":"sell"},{"tradeID":"5408877","total":"51.12174","date":"2026-08-07 23:12:32","rate":"0.03966","amount":"1289","timestamp":"1786144352","type":"buy"},{"tradeID":"5408878","total":"73.371","date":"2026-08-07 23:12:57","rate":"0.03966","amount":"1850","timestamp":"1786144377","type":"buy"},{"tradeID":"5408879","total":"65.7692","date":"2026-08-07 23:14:00","rate":"0.03962","amount":"1660","timestamp":"1786144440","type":"buy"},{"tradeID":"5408880","total":"24.08896","date":"2026-08-07 23:14:03","rate":"0.03962","amount":"608","timestamp":"1786144443","type":"buy"},{"tradeID":"5408881","total":"32.2903","date":"2026-08-07 23:14:03","rate":"0.03962","amount":"815","timestamp":"1786144443","type":"buy"},{"tradeID":"5408882","total":"14.13363","date":"2026-08-07 23:14:21","rate":"0.03959","amount":"357","timestamp":"1786144461","type":"sell"},{"tradeID":"5408883","total":"19.91377","date":"2026-08-07 23:14:21","rate":"0.03959","amount":"503","timestamp":"1786144461","type":"sell"},{"tradeID":"5408884","total":"14.45035","date":"2026-08-07 23:14:21","rate":"0.03959","amount":"365","timestamp":"1786144461","type":"sell"},{"tradeID":"5408885","total":"19.91377","date":"2026-08-07 23:14:21","rate":"0.03959","amount":"503","timestamp":"1786144461","type":"sell"},{"tradeID":"5408886","total":"13.79946","date":"2026-08-07 23:15:02","rate":"0.03954","amount":"349","timestamp":"1786144502","type":"sell"},{"tradeID":"5408887","total":"199.61278","date":"2026-08-07 23:15:03","rate":"0.03959","amount":"5042","timestamp":"1786144503","type":"buy"},{"tradeID":"5408888","total":"14.1372","date":"2026-08-07 23:15:10","rate":"0.0396","amount":"357","timestamp":"1786144510","type":"buy"},{"tradeID":"5408889","total":"199.584","date":"2026-08-07 23:15:51","rate":"0.0396","amount":"5040","timestamp":"1786144551","type":"buy"},{"tradeID":"5408890","total":"199.584","date":"2026-08-07 23:15:55","rate":"0.0396","amount":"5040","timestamp":"1786144555","type":"buy"},{"tradeID":"5408891","total":"14.4753","date":"2026-08-07 23:15:55","rate":"0.03955","amount":"366","timestamp":"1786144555","type":"sell"},{"tradeID":"5408892","total":"62.55228","date":"2026-08-07 23:15:55","rate":"0.03954","amount":"1582","timestamp":"1786144555","type":"buy"},{"tradeID":"5408893","total":"3.08412","date":"2026-08-07 23:15:55","rate":"0.03954","amount":"78","timestamp":"1786144555","type":"buy"},{"tradeID":"5408894","total":"14.4394","date":"2026-08-07 23:16:05","rate":"0.03956","amount":"365","timestamp":"1786144565","type":"buy"},{"tradeID":"5408895","total":"56.04528","date":"2026-08-07 23:16:13","rate":"0.03958","amount":"1416","timestamp":"1786144573","type":"sell"},{"tradeID":"5408896","total":"14.48994","date":"2026-08-07 23:16:20","rate":"0.03959","amount":"366","timestamp":"1786144580","type":"buy"},{"tradeID":"5408897","total":"13.79248","date":"2026-08-07 23:17:02","rate":"0.03952","amount":"349","timestamp":"1786144622","type":"sell"},{"tradeID":"5408898","total":"14.54336","date":"2026-08-07 23:17:28","rate":"0.03952","amount":"368","timestamp":"1786144648","type":"sell"},{"tradeID":"5408899","total":"12.96912","date":"2026-08-07 23:17:48","rate":"0.03954","amount":"328","timestamp":"1786144668","type":"buy"},{"tradeID":"5408900","total":"19.765","date":"2026-08-07 23:17:56","rate":"0.03953","amount":"500","timestamp":"1786144676","type":"sell"},{"tradeID":"5408901","total":"10.92132","date":"2026-08-07 23:18:06","rate":"0.03957","amount":"276","timestamp":"1786144686","type":"buy"}]}