{"elapsed":"10ms","result":"true","data":[{"tradeID":"8695771","total":"21.73164","date":"2026-11-13 00:16:34","rate":"0.13251","amount":"164","timestamp":"1794528994","type":"buy"},{"tradeID":"8695772","total":"15.105","date":"2026-11-13 00:16:38","rate":"0.1325","amount":"114","timestamp":"1794528998","type":"buy"},{"tradeID":"8695773","total":"16.81607","date":"2026-11-13 00:16:42","rate":"0.13241","amount":"127","timestamp":"1794529002","type":"buy"},{"tradeID":"8695774","total":"17.47152","date":"2026-11-13 00:16:46","rate":"0.13236","amount":"132","timestamp":"1794529006","type":"sell"},{"tradeID":"8695775","total":"13.36432","date":"2026-11-13 00:16:50","rate":"0.13232","amount":"101","timestamp":"1794529010","type":"sell"},{"tradeID":"8695776","total":"17.60255","date":"2026-11-13 00:16:54","rate":"0.13235","amount":"133","timestamp":"1794529014","type":"sell"},{"tradeID":"8695777","total":"20.52045","date":"2026-11-13 00:16:58","rate":"0.13239","amount":"155","timestamp":"1794529018","type":"buy"},{"tradeID":"8695778","total":"15.8832","date":"2026-11-13 00:17:02","rate":"0.13236","amount":"120","timestamp":"1794529022","type":"sell"},{"tradeID":"8695779","total":"16.5475","date":"2026-11-13 00:17:06","rate":"0.13238","amount":"125","timestamp":"1794529026","type":"sell"},{"tradeID":"8695780","total":"22.25328","date":"2026-11-13 00:17:10","rate":"0.13246","amount":"168","timestamp":"1794529030","type":"buy"},{"tradeID":"8695781","total":"66.255","date":"2026-11-13 00:17:44","rate":"0.13251","amount":"500","timestamp":"1794529064","type":"buy"},{"tradeID":"8695782","total":"54.3291","date":"2026-11-13 00:17:44","rate":"0.13251","amount":"410","timestamp":"1794529064","type":"buy"},{"tradeID":"8695783","total":"5.43578","date":"2026-11-13 00:17:44","rate":"0.13258","amount":"41","timestamp":"1794529064","type":"buy"},{"tradeID":"8695784","total":"3.18288","date":"2026-11-13 00:17:44","rate":"0.13262","amount":"24","timestamp":"1794529064","type":"buy"},{"tradeID":"8695785","total":"5.70352","date":"2026-11-13 00:17:44","rate":"0.13264","amount":"43","timestamp":"1794529064","type":"buy"},{"tradeID":"8695786","total":"3.1836","date":"2026-11-13 00:17:44","rate":"0.13265","amount":"24","timestamp":"1794529064","type":"buy"},{"tradeID":"8695787","total":"19.8975","date":"2026-11-13 00:17:44","rate":"0.13265","amount":"150","timestamp":"1794529064","type":"buy"},{"tradeID":"8695788","total":"66.01986","date":"2026-11-13 00:17:45","rate":"0.13257","amount":"498","timestamp":"1794529065","type":"sell"},{"tradeID":"8695789","total":"42.28983","date":"2026-11-13 00:17:45","rate":"0.13257","amount":"319","timestamp":"1794529065","type":"sell"},{"tradeID":"8695790","total":"23.72824","date":"2026-11-13 00:17:45","rate":"0.13256","amount":"179","timestamp":"1794529065","type":"sell"},{"tradeID":"8695791","total":"65.88232","date":"2026-11-13 00:17:45","rate":"0.13256","amount":"497","timestamp":"1794529065","type":"sell"},{"tradeID":"8695792","total":"65.88232","date":"2026-11-13 00:17:45","rate":"0.13256","amount":"497","timestamp":"1794529065","type":"sell"},{"tradeID":"8695793","total":"12.45688","date":"2026-11-13 00:17:45","rate":"0.13252","amount":"94","timestamp":"1794529065","type":"sell"},{"tradeID":"8695794","total":"108.14448","date":"2026-11-13 00:17:50","rate":"0.13253","amount":"816","timestamp":"1794529070","type":"sell"},{"tradeID":"8695795","total":"107.9712","date":"2026-11-13 00:17:53","rate":"0.13248","amount":"815","timestamp":"1794529073","type":"sell"},{"tradeID":"8695796","total":"108.06288","date":"2026-11-13 00:18:11","rate":"0.13243","amount":"816","timestamp":"1794529091","type":"sell"},{"tradeID":"8695797","total":"69.29227","date":"2026-11-13 00:18:24","rate":"0.13249","amount":"523","timestamp":"1794529104","type":"buy"},{"tradeID":"8695798","total":"51.27363","date":"2026-11-13 00:18:24","rate":"0.13249","amount":"387","timestamp":"1794529104","type":"buy"},{"tradeID":"8695799","total":"12.4503","date":"2026-11-13 00:18:29","rate":"0.13245","amount":"94","timestamp":"1794529109","type":"sell"},{"tradeID":"8695800","total":"30.6306","date":"2026-11-13 00:18:51","rate":"0.1326","amount":"231","timestamp":"1794529131","type":"buy"},{"tradeID":"8695801","total":"108.0364","date":"2026-11-13 00:18:54","rate":"0.13256","amount":"815","timestamp":"1794529134","type":"sell"},{"tradeID":"8695802","total":"107.99565","date":"2026-11-13 00:19:01","rate":"0.13251","amount":"815","timestamp":"1794529141","type":"sell"},{"tradeID":"8695803","total":"70.59052","date":"2026-11-13 00:19:02","rate":"0.13244","amount":"533","timestamp":"1794529142","type":"sell"},{"tradeID":"8695804","total":"37.34808","date":"2026-11-13 00:19:02","rate":"0.13244","amount":"282","timestamp":"1794529142","type":"sell"},{"tradeID":"8695805","total":"3.17736","date":"2026-11-13 00:19:02","rate":"0.13239","amount":"24","timestamp":"1794529142","type":"sell"},{"tradeID":"8695806","total":"71.67709","date":"2026-11-13 00:19:18","rate":"0.13249","amount":"541","timestamp":"1794529158","type":"buy"},{"tradeID":"8695807","total":"71.67709","date":"2026-11-13 00:19:18","rate":"0.13249","amount":"541","timestamp":"1794529158","type":"buy"},{"tradeID":"8695808","total":"55.77829","date":"2026-11-13 00:19:18","rate":"0.13249","amount":"421","timestamp":"1794529158","type":"buy"},{"tradeID":"8695809","total":"68.80902","date":"2026-11-13 00:19:34","rate":"0.13258","amount":"519","timestamp":"1794529174","type":"sell"},{"tradeID":"8695810","total":"39.24368","date":"2026-11-13 00:19:35","rate":"0.13258","amount":"296","timestamp":"1794529175","type":"sell"},{"tradeID":"8695811","total":"37.87212","date":"2026-11-13 00:19:52","rate":"0.13242","amount":"286","timestamp":"1794529192","type":"sell"},{"tradeID":"8695812","total":"4.50194","date":"2026-11-13 00:20:03","rate":"0.13241","amount":"34","timestamp":"1794529203","type":"sell"},{"tradeID":"8695813","total":"51.86552","date":"2026-11-13 00:20:31","rate":"0.13231","amount":"392","timestamp":"1794529231","type":"sell"},{"tradeID":"8695814","total":"120.5568","date":"2026-11-13 00:20:50","rate":"0.13248","amount":"910","timestamp":"1794529250","type":"buy"},{"tradeID":"8695815","total":"22.65237","date":"2026-11-13 00:21:05","rate":"0.13247","amount":"171","timestamp":"1794529265","type":"buy"},{"tradeID":"8695816","total":"22.65237","date":"2026-11-13 00:21:05","rate":"0.13247","amount":"171","timestamp":"1794529265","type":"buy"},{"tradeID":"8695817","total":"66.84552","date":"2026-11-13 00:21:13","rate":"0.13263","amount":"504","timestamp":"1794529273","type":"buy"},{"tradeID":"8695818","total":"53.84778","date":"2026-11-13 00:21:13","rate":"0.13263","amount":"406","timestamp":"1794529273","type":"buy"},{"tradeID":"8695819","total":"66.61038","date":"2026-11-13 00:21:13","rate":"0.13269","amount":"502","timestamp":"1794529273","type":"sell"},{"tradeID":"8695820","total":"41.66466","date":"2026-11-13 00:21:13","rate":"0.13269","amount":"314","timestamp":"1794529273","type":"sell"},{"tradeID":"8695821","total":"108.27504","date":"2026-11-13 00:21:16","rate":"0.13269","amount":"816","timestamp":"1794529276","type":"sell"},{"tradeID":"8695822","total":"108.069","date":"2026-11-13 00:21:25","rate":"0.1326","amount":"815","timestamp":"1794529285","type":"sell"},{"tradeID":"8695823","total":"107.9364","date":"2026-11-13 00:21:35","rate":"0.1326","amount":"814","timestamp":"1794529295","type":"sell"},{"tradeID":"8695824","total":"39.36438","date":"2026-11-13 00:21:38","rate":"0.13254","amount":"297","timestamp":"1794529298","type":"sell"},{"tradeID":"8695825","total":"52.48584","date":"2026-11-13 00:21:38","rate":"0.13254","amount":"396","timestamp":"1794529298","type":"sell"},{"tradeID":"8695826","total":"39.36438","date":"2026-11-13 00:21:38","rate":"0.13254","amount":"297","timestamp":"1794529298","type":"sell"},{"tradeID":"8695827","total":"66.13247","date":"2026-11-13 00:21:40","rate":"0.13253","amount":"499","timestamp":"1794529300","type":"sell"},{"tradeID":"8695828","total":"41.74695","date":"2026-11-13 00:21:40","rate":"0.13253","amount":"315","timestamp":"1794529300","type":"sell"},{"tradeID":"8695829","total":"108.12","date":"2026-11-13 00:21:53","rate":"0.1325","amount":"816","timestamp":"1794529313","type":"sell"},{"tradeID":"8695830","total":"107.9875","date":"2026-11-13 00:21:59","rate":"0.1325","amount":"815","timestamp":"1794529319","type":"sell"},{"tradeID":"8695831","total":"107.96305","date":"2026-11-13 00:22:01","rate":"0.13247","amount":"815","timestamp":"1794529321","type":"sell"},{"tradeID":"8695832","total":"51.87728","date":"2026-11-13 00:22:06","rate":"0.13234","amount":"392","timestamp":"1794529326","type":"sell"},{"tradeID":"8695833","total":"0.92603","date":"2026-11-13 00:22:07","rate":"0.13229","amount":"7","timestamp":"1794529327","type":"sell"},{"tradeID":"8695834","total":"63.93954","date":"2026-11-13 00:22:20","rate":"0.13238","amount":"483","timestamp":"1794529340","type":"sell"},{"tradeID":"8695835","total":"44.21492","date":"2026-11-13 00:22:20","rate":"0.13238","amount":"334","timestamp":"1794529340","type":"sell"},{"tradeID":"8695836","total":"107.9568","date":"2026-11-13 00:22:28","rate":"0.1323","amount":"816","timestamp":"1794529348","type":"sell"},{"tradeID":"8695837","total":"39.696","date":"2026-11-13 00:23:04","rate":"0.13232","amount":"300","timestamp":"1794529384","type":"sell"},{"tradeID":"8695838","total":"39.675","date":"2026-11-13 00:23:30","rate":"0.13225","amount":"300","timestamp":"1794529410","type":"sell"},{"tradeID":"8695839","total":"3.17184","date":"2026-11-13 00:23:30","rate":"0.13216","amount":"24","timestamp":"1794529410","type":"sell"},{"tradeID":"8695840","total":"59.18976","date":"2026-11-13 00:23:30","rate":"0.13212","amount":"448","timestamp":"1794529410","type":"sell"},{"tradeID":"8695841","total":"3.17064","date":"2026-11-13 00:23:30","rate":"0.13211","amount":"24","timestamp":"1794529410","type":"sell"},{"tradeID":"8695842","total":"157.7878","date":"2026-11-13 00:23:30","rate":"0.13204","amount":"1195","timestamp":"1794529410","type":"sell"},{"tradeID":"8695843","total":"173.61945","date":"2026-11-13 00:23:30","rate":"0.13203","amount":"1315","timestamp":"1794529410","type":"sell"},{"tradeID":"8695844","total":"66.015","date":"2026-11-13 00:23:30","rate":"0.13203","amount":"500","timestamp":"1794529410","type":"sell"},{"tradeID":"8695845","total":"24.8254","date":"2026-11-13 00:23:30","rate":"0.13205","amount":"188","timestamp":"1794529410","type":"sell"},{"tradeID":"8695846","total":"3.16896","date":"2026-11-13 00:23:30","rate":"0.13204","amount":"24","timestamp":"1794529410","type":"sell"},{"tradeID":"8695847","total":"51.75968","date":"2026-11-13 00:23:30","rate":"0.13204","amount":"392","timestamp":"1794529410","type":"sell"},{"tradeID":"8695848","total":"3.16752","date":"2026-11-13 00:23:30","rate":"0.13198","amount":"24","timestamp":"1794529410","type":"sell"},{"tradeID":"8695849","total":"19.93351","date":"2026-11-13 00:23:30","rate":"0.13201","amount":"151","timestamp":"1794529410","type":"sell"},{"tradeID":"8695850","total":"50.1258","date":"2026-11-13 00:24:17","rate":"0.13191","amount":"380","timestamp":"1794529457","type":"sell"}]}