{"elapsed":"8ms","result":"true","data":[{"tradeID":"177306","total":"68.134906","date":"2026-06-22 17:58:39","rate":"0.2723","amount":"250.22","timestamp":"1782151119","type":"buy"},{"tradeID":"177307","total":"732.222232","date":"2026-06-22 18:08:17","rate":"0.2666","amount":"2746.52","timestamp":"1782151697","type":"sell"},{"tradeID":"177308","total":"211.449184","date":"2026-06-22 18:15:38","rate":"0.2707","amount":"781.12","timestamp":"1782152138","type":"buy"},{"tradeID":"177309","total":"220.507024","date":"2026-06-22 18:25:39","rate":"0.2708","amount":"814.28","timestamp":"1782152739","type":"buy"},{"tradeID":"177310","total":"91.974512","date":"2026-06-22 18:25:39","rate":"0.2708","amount":"339.64","timestamp":"1782152739","type":"buy"},{"tradeID":"177311","total":"104.079272","date":"2026-06-22 18:25:39","rate":"0.2708","amount":"384.34","timestamp":"1782152739","type":"buy"},{"tradeID":"177312","total":"359.803836","date":"2026-06-22 18:25:39","rate":"0.2708","amount":"1328.67","timestamp":"1782152739","type":"buy"},{"tradeID":"177313","total":"256.073896","date":"2026-06-22 18:28:36","rate":"0.2708","amount":"945.62","timestamp":"1782152916","type":"buy"},{"tradeID":"177314","total":"235.904712","date":"2026-06-22 18:28:36","rate":"0.2708","amount":"871.14","timestamp":"1782152916","type":"buy"},{"tradeID":"177315","total":"64.1119","date":"2026-06-22 18:28:36","rate":"0.2708","amount":"236.75","timestamp":"1782152916","type":"buy"},{"tradeID":"177316","total":"164.288944","date":"2026-06-22 18:28:36","rate":"0.2708","amount":"606.68","timestamp":"1782152916","type":"buy"},{"tradeID":"177317","total":"912.3929","date":"2026-06-22 18:29:17","rate":"0.2708","amount":"3369.25","timestamp":"1782152957","type":"buy"},{"tradeID":"177318","total":"441.758748","date":"2026-06-22 18:33:19","rate":"0.2708","amount":"1631.31","timestamp":"1782153199","type":"buy"},{"tradeID":"177319","total":"100.526184","date":"2026-06-22 18:38:47","rate":"0.2673","amount":"376.08","timestamp":"1782153527","type":"sell"},{"tradeID":"177320","total":"132.738507","date":"2026-06-22 18:39:05","rate":"0.2673","amount":"496.59","timestamp":"1782153545","type":"sell"},{"tradeID":"177321","total":"452.790162","date":"2026-06-22 18:39:05","rate":"0.2673","amount":"1693.94","timestamp":"1782153545","type":"sell"},{"tradeID":"177322","total":"171.815094","date":"2026-06-22 18:39:07","rate":"0.2673","amount":"642.78","timestamp":"1782153547","type":"sell"},{"tradeID":"177323","total":"70.322454","date":"2026-06-22 18:39:58","rate":"0.2714","amount":"259.11","timestamp":"1782153598","type":"buy"},{"tradeID":"177324","total":"107.695288","date":"2026-06-22 18:48:24","rate":"0.2707","amount":"397.84","timestamp":"1782154104","type":"buy"},{"tradeID":"177325","total":"1129.335816","date":"2026-06-22 18:51:52","rate":"0.2667","amount":"4234.48","timestamp":"1782154312","type":"sell"},{"tradeID":"177326","total":"245.286657","date":"2026-06-22 18:53:06","rate":"0.2667","amount":"919.71","timestamp":"1782154386","type":"sell"},{"tradeID":"177327","total":"86.402799","date":"2026-06-22 18:53:06","rate":"0.2667","amount":"323.97","timestamp":"1782154386","type":"sell"},{"tradeID":"177328","total":"471.272235","date":"2026-06-22 18:53:06","rate":"0.2667","amount":"1767.05","timestamp":"1782154386","type":"sell"},{"tradeID":"177329","total":"62.901195","date":"2026-06-22 18:53:06","rate":"0.2667","amount":"235.85","timestamp":"1782154386","type":"sell"},{"tradeID":"177330","total":"956.823588","date":"2026-06-22 18:59:13","rate":"0.2667","amount":"3587.64","timestamp":"1782154753","type":"sell"},{"tradeID":"177331","total":"88.235028","date":"2026-06-22 19:00:53","rate":"0.2667","amount":"330.84","timestamp":"1782154853","type":"sell"},{"tradeID":"177332","total":"768.847764","date":"2026-06-22 19:08:51","rate":"0.2658","amount":"2892.58","timestamp":"1782155331","type":"sell"},{"tradeID":"177333","total":"1078.874226","date":"2026-06-22 19:09:57","rate":"0.2658","amount":"4058.97","timestamp":"1782155397","type":"sell"},{"tradeID":"177334","total":"1084.487568","date":"2026-06-22 19:13:35","rate":"0.2696","amount":"4022.58","timestamp":"1782155615","type":"buy"},{"tradeID":"177335","total":"94.992882","date":"2026-06-22 19:19:18","rate":"0.2693","amount":"352.74","timestamp":"1782155958","type":"buy"},{"tradeID":"177336","total":"66.673272","date":"2026-06-22 19:20:37","rate":"0.2658","amount":"250.84","timestamp":"1782156037","type":"sell"},{"tradeID":"177337","total":"167.49387","date":"2026-06-22 19:20:37","rate":"0.2658","amount":"630.15","timestamp":"1782156037","type":"sell"},{"tradeID":"177338","total":"973.550976","date":"2026-06-22 19:21:17","rate":"0.2658","amount":"3662.72","timestamp":"1782156077","type":"sell"},{"tradeID":"177339","total":"489.520075","date":"2026-06-22 19:25:05","rate":"0.2693","amount":"1817.75","timestamp":"1782156305","type":"buy"},{"tradeID":"177340","total":"70.028894","date":"2026-06-22 19:32:09","rate":"0.2722","amount":"257.27","timestamp":"1782156729","type":"buy"},{"tradeID":"177341","total":"62.262468","date":"2026-06-22 19:37:58","rate":"0.2724","amount":"228.57","timestamp":"1782157078","type":"buy"},{"tradeID":"177342","total":"233.437626","date":"2026-06-22 19:47:36","rate":"0.2666","amount":"875.61","timestamp":"1782157656","type":"sell"},{"tradeID":"177343","total":"1101.696849","date":"2026-06-22 19:54:29","rate":"0.2703","amount":"4075.83","timestamp":"1782158069","type":"buy"},{"tradeID":"177344","total":"312.37522","date":"2026-06-22 19:56:30","rate":"0.2666","amount":"1171.7","timestamp":"1782158190","type":"sell"},{"tradeID":"177345","total":"75.898354","date":"2026-06-22 19:56:31","rate":"0.2666","amount":"284.69","timestamp":"1782158191","type":"sell"},{"tradeID":"177346","total":"215.66607","date":"2026-06-22 19:56:31","rate":"0.2666","amount":"808.95","timestamp":"1782158191","type":"sell"},{"tradeID":"177347","total":"215.78604","date":"2026-06-22 19:56:31","rate":"0.2666","amount":"809.4","timestamp":"1782158191","type":"sell"},{"tradeID":"177348","total":"217.55664","date":"2026-06-22 19:57:05","rate":"0.2712","amount":"802.2","timestamp":"1782158225","type":"buy"},{"tradeID":"177349","total":"303.323244","date":"2026-06-22 20:48:47","rate":"0.2667","amount":"1137.32","timestamp":"1782161327","type":"sell"},{"tradeID":"177350","total":"166.712931","date":"2026-06-22 20:51:49","rate":"0.2703","amount":"616.77","timestamp":"1782161509","type":"buy"},{"tradeID":"177351","total":"541.351434","date":"2026-06-22 20:51:49","rate":"0.2703","amount":"2002.78","timestamp":"1782161509","type":"buy"},{"tradeID":"177352","total":"132.52809","date":"2026-06-22 20:51:59","rate":"0.2703","amount":"490.3","timestamp":"1782161519","type":"buy"},{"tradeID":"177353","total":"340.808128","date":"2026-06-22 20:55:33","rate":"0.2699","amount":"1262.72","timestamp":"1782161733","type":"buy"},{"tradeID":"177354","total":"108.993717","date":"2026-06-22 20:55:33","rate":"0.2699","amount":"403.83","timestamp":"1782161733","type":"buy"},{"tradeID":"177355","total":"65.01891","date":"2026-06-22 20:55:33","rate":"0.2699","amount":"240.9","timestamp":"1782161733","type":"buy"},{"tradeID":"177356","total":"462.144372","date":"2026-06-22 20:55:33","rate":"0.2699","amount":"1712.28","timestamp":"1782161733","type":"buy"},{"tradeID":"177357","total":"901.157964","date":"2026-06-22 20:59:53","rate":"0.2667","amount":"3378.92","timestamp":"1782161993","type":"sell"},{"tradeID":"177358","total":"233.569276","date":"2026-06-22 21:10:32","rate":"0.2693","amount":"867.32","timestamp":"1782162632","type":"buy"},{"tradeID":"177359","total":"278.523525","date":"2026-06-22 21:10:32","rate":"0.2693","amount":"1034.25","timestamp":"1782162632","type":"buy"},{"tradeID":"177360","total":"308.038805","date":"2026-06-22 21:10:32","rate":"0.2693","amount":"1143.85","timestamp":"1782162632","type":"buy"},{"tradeID":"177361","total":"397.585265","date":"2026-06-22 21:19:42","rate":"0.2695","amount":"1475.27","timestamp":"1782163182","type":"buy"},{"tradeID":"177362","total":"903.71895","date":"2026-06-22 21:20:00","rate":"0.269","amount":"3359.55","timestamp":"1782163200","type":"buy"},{"tradeID":"177363","total":"114.415938","date":"2026-06-22 21:28:17","rate":"0.2691","amount":"425.18","timestamp":"1782163697","type":"buy"},{"tradeID":"177364","total":"194.734215","date":"2026-06-22 21:28:17","rate":"0.2691","amount":"723.65","timestamp":"1782163697","type":"buy"},{"tradeID":"177365","total":"234.733239","date":"2026-06-22 21:28:17","rate":"0.2691","amount":"872.29","timestamp":"1782163697","type":"buy"},{"tradeID":"177366","total":"371.204613","date":"2026-06-22 21:28:17","rate":"0.2691","amount":"1379.43","timestamp":"1782163697","type":"buy"},{"tradeID":"177367","total":"206.709165","date":"2026-06-22 21:28:45","rate":"0.2691","amount":"768.15","timestamp":"1782163725","type":"buy"},{"tradeID":"177368","total":"85.030218","date":"2026-06-22 21:28:45","rate":"0.2691","amount":"315.98","timestamp":"1782163725","type":"buy"},{"tradeID":"177369","total":"133.145298","date":"2026-06-22 21:28:45","rate":"0.2691","amount":"494.78","timestamp":"1782163725","type":"buy"},{"tradeID":"177370","total":"489.038121","date":"2026-06-22 21:28:45","rate":"0.2691","amount":"1817.31","timestamp":"1782163725","type":"buy"},{"tradeID":"177371","total":"120.335634","date":"2026-06-22 21:30:34","rate":"0.2658","amount":"452.73","timestamp":"1782163834","type":"sell"},{"tradeID":"177372","total":"67.125132","date":"2026-06-22 21:37:15","rate":"0.2658","amount":"252.54","timestamp":"1782164235","type":"sell"},{"tradeID":"177373","total":"68.289078","date":"2026-06-22 21:39:27","rate":"0.2698","amount":"253.11","timestamp":"1782164367","type":"buy"},{"tradeID":"177374","total":"83.62451","date":"2026-06-22 21:39:27","rate":"0.2698","amount":"309.95","timestamp":"1782164367","type":"buy"},{"tradeID":"177375","total":"73.121196","date":"2026-06-22 21:39:27","rate":"0.2698","amount":"271.02","timestamp":"1782164367","type":"buy"},{"tradeID":"177376","total":"445.205074","date":"2026-06-22 21:39:27","rate":"0.2698","amount":"1650.13","timestamp":"1782164367","type":"buy"},{"tradeID":"177377","total":"138.903975","date":"2026-06-22 21:40:17","rate":"0.2637","amount":"526.75","timestamp":"1782164417","type":"sell"},{"tradeID":"177378","total":"240.89736","date":"2026-06-22 21:53:16","rate":"0.264","amount":"912.49","timestamp":"1782165196","type":"sell"},{"tradeID":"177379","total":"276.23112","date":"2026-06-22 21:53:16","rate":"0.264","amount":"1046.33","timestamp":"1782165196","type":"sell"},{"tradeID":"177380","total":"597.28416","date":"2026-06-22 21:53:16","rate":"0.264","amount":"2262.44","timestamp":"1782165196","type":"sell"},{"tradeID":"177381","total":"107.676971","date":"2026-06-22 21:56:35","rate":"0.2677","amount":"402.23","timestamp":"1782165395","type":"buy"},{"tradeID":"177382","total":"310.703328","date":"2026-06-22 21:56:35","rate":"0.2677","amount":"1160.64","timestamp":"1782165395","type":"buy"},{"tradeID":"177383","total":"570.672152","date":"2026-06-22 21:56:35","rate":"0.2677","amount":"2131.76","timestamp":"1782165395","type":"buy"},{"tradeID":"177384","total":"115.026093","date":"2026-06-22 21:57:13","rate":"0.2639","amount":"435.87","timestamp":"1782165433","type":"sell"},{"tradeID":"177385","total":"607.70892","date":"2026-06-22 22:09:43","rate":"0.2639","amount":"2302.8","timestamp":"1782166183","type":"sell"}]}