{"elapsed":"25ms","result":"true","data":[{"tradeID":"209367","total":"415.09749","date":"2026-11-11 10:01:39","rate":"0.2131","amount":"1947.9","timestamp":"1794391299","type":"sell"},{"tradeID":"209368","total":"63.23827","date":"2026-11-11 10:21:11","rate":"0.2185","amount":"289.42","timestamp":"1794392471","type":"buy"},{"tradeID":"209369","total":"283.575435","date":"2026-11-11 10:39:00","rate":"0.2145","amount":"1322.03","timestamp":"1794393540","type":"sell"},{"tradeID":"209370","total":"92.745712","date":"2026-11-11 11:54:29","rate":"0.2192","amount":"423.11","timestamp":"1794398069","type":"buy"},{"tradeID":"209371","total":"92.745712","date":"2026-11-11 11:54:29","rate":"0.2192","amount":"423.11","timestamp":"1794398069","type":"buy"},{"tradeID":"209372","total":"362.377414","date":"2026-11-11 15:50:44","rate":"0.2206","amount":"1642.69","timestamp":"1794412244","type":"sell"},{"tradeID":"209373","total":"249.291236","date":"2026-11-11 15:50:45","rate":"0.2206","amount":"1130.06","timestamp":"1794412245","type":"sell"},{"tradeID":"209374","total":"174.563289","date":"2026-11-11 16:21:48","rate":"0.2169","amount":"804.81","timestamp":"1794414108","type":"sell"},{"tradeID":"209375","total":"344.115618","date":"2026-11-11 16:35:26","rate":"0.2211","amount":"1556.38","timestamp":"1794414926","type":"buy"},{"tradeID":"209376","total":"499.016943","date":"2026-11-11 17:13:23","rate":"0.2151","amount":"2319.93","timestamp":"1794417203","type":"sell"},{"tradeID":"209377","total":"541.794748","date":"2026-11-11 17:14:37","rate":"0.2188","amount":"2476.21","timestamp":"1794417277","type":"sell"},{"tradeID":"209378","total":"952.565712","date":"2026-11-11 17:16:36","rate":"0.2157","amount":"4416.16","timestamp":"1794417396","type":"sell"},{"tradeID":"209379","total":"562.414944","date":"2026-11-11 17:20:27","rate":"0.2184","amount":"2575.16","timestamp":"1794417627","type":"sell"},{"tradeID":"209380","total":"197.301585","date":"2026-11-11 17:39:53","rate":"0.2197","amount":"898.05","timestamp":"1794418793","type":"buy"},{"tradeID":"209381","total":"134.13897","date":"2026-11-11 17:54:54","rate":"0.2205","amount":"608.34","timestamp":"1794419694","type":"sell"},{"tradeID":"209382","total":"743.435073","date":"2026-11-11 17:56:56","rate":"0.2151","amount":"3456.23","timestamp":"1794419816","type":"sell"},{"tradeID":"209383","total":"114.194655","date":"2026-11-11 17:56:58","rate":"0.2185","amount":"522.63","timestamp":"1794419818","type":"sell"},{"tradeID":"209384","total":"516.61896","date":"2026-11-11 20:01:58","rate":"0.2145","amount":"2408.48","timestamp":"1794427318","type":"sell"},{"tradeID":"209385","total":"61.048743","date":"2026-11-11 20:46:14","rate":"0.2121","amount":"287.83","timestamp":"1794429974","type":"sell"},{"tradeID":"209386","total":"83.408325","date":"2026-11-11 21:19:35","rate":"0.2145","amount":"388.85","timestamp":"1794431975","type":"sell"},{"tradeID":"209387","total":"311.026968","date":"2026-11-11 21:55:43","rate":"0.2142","amount":"1452.04","timestamp":"1794434143","type":"sell"},{"tradeID":"209388","total":"64.776477","date":"2026-11-11 21:59:15","rate":"0.2159","amount":"300.03","timestamp":"1794434355","type":"buy"},{"tradeID":"209389","total":"68.367585","date":"2026-11-11 22:30:08","rate":"0.2145","amount":"318.73","timestamp":"1794436208","type":"sell"},{"tradeID":"209390","total":"723.15705","date":"2026-11-12 00:04:11","rate":"0.2159","amount":"3349.5","timestamp":"1794441851","type":"buy"},{"tradeID":"209391","total":"101.49507","date":"2026-11-12 00:30:06","rate":"0.2146","amount":"472.95","timestamp":"1794443406","type":"buy"},{"tradeID":"209392","total":"99.553995","date":"2026-11-12 00:40:00","rate":"0.2113","amount":"471.15","timestamp":"1794444000","type":"sell"},{"tradeID":"209393","total":"1040.722662","date":"2026-11-12 02:01:28","rate":"0.2078","amount":"5008.29","timestamp":"1794448888","type":"sell"},{"tradeID":"209394","total":"488.348052","date":"2026-11-12 02:13:13","rate":"0.2146","amount":"2275.62","timestamp":"1794449593","type":"buy"},{"tradeID":"209395","total":"186.565293","date":"2026-11-12 02:57:49","rate":"0.2091","amount":"892.23","timestamp":"1794452269","type":"sell"},{"tradeID":"209396","total":"271.110696","date":"2026-11-12 02:57:49","rate":"0.2091","amount":"1296.56","timestamp":"1794452269","type":"sell"},{"tradeID":"209397","total":"451.47548","date":"2026-11-12 03:01:33","rate":"0.2146","amount":"2103.8","timestamp":"1794452493","type":"buy"},{"tradeID":"209398","total":"65.714812","date":"2026-11-12 03:33:05","rate":"0.2146","amount":"306.22","timestamp":"1794454385","type":"buy"},{"tradeID":"209399","total":"103.334434","date":"2026-11-12 04:10:41","rate":"0.2114","amount":"488.81","timestamp":"1794456641","type":"sell"},{"tradeID":"209400","total":"77.991802","date":"2026-11-12 04:10:42","rate":"0.2114","amount":"368.93","timestamp":"1794456642","type":"sell"},{"tradeID":"209401","total":"108.259262","date":"2026-11-12 04:25:28","rate":"0.2146","amount":"504.47","timestamp":"1794457528","type":"buy"},{"tradeID":"209402","total":"109.785068","date":"2026-11-12 04:26:17","rate":"0.2146","amount":"511.58","timestamp":"1794457577","type":"buy"},{"tradeID":"209403","total":"144.121068","date":"2026-11-12 04:33:39","rate":"0.2146","amount":"671.58","timestamp":"1794458019","type":"buy"},{"tradeID":"209404","total":"143.816336","date":"2026-11-12 04:34:22","rate":"0.2146","amount":"670.16","timestamp":"1794458062","type":"buy"},{"tradeID":"209405","total":"153.069888","date":"2026-11-12 04:34:23","rate":"0.2146","amount":"713.28","timestamp":"1794458063","type":"buy"},{"tradeID":"209406","total":"121.450724","date":"2026-11-12 04:34:23","rate":"0.2146","amount":"565.94","timestamp":"1794458063","type":"buy"},{"tradeID":"209407","total":"131.009008","date":"2026-11-12 04:34:23","rate":"0.2146","amount":"610.48","timestamp":"1794458063","type":"buy"},{"tradeID":"209408","total":"223.632514","date":"2026-11-12 05:18:24","rate":"0.2146","amount":"1042.09","timestamp":"1794460704","type":"buy"},{"tradeID":"209409","total":"205.219104","date":"2026-11-12 05:43:57","rate":"0.2091","amount":"981.44","timestamp":"1794462237","type":"sell"},{"tradeID":"209410","total":"136.388348","date":"2026-11-12 07:52:40","rate":"0.2159","amount":"631.72","timestamp":"1794469960","type":"buy"},{"tradeID":"209411","total":"116.294181","date":"2026-11-12 08:20:15","rate":"0.2143","amount":"542.67","timestamp":"1794471615","type":"sell"},{"tradeID":"209412","total":"64.249094","date":"2026-11-12 09:04:00","rate":"0.2146","amount":"299.39","timestamp":"1794474240","type":"sell"},{"tradeID":"209413","total":"108.93096","date":"2026-11-12 11:27:37","rate":"0.2115","amount":"515.04","timestamp":"1794482857","type":"sell"},{"tradeID":"209414","total":"673.451316","date":"2026-11-12 11:51:02","rate":"0.2139","amount":"3148.44","timestamp":"1794484262","type":"sell"},{"tradeID":"209415","total":"388.05783","date":"2026-11-12 12:22:06","rate":"0.2137","amount":"1815.9","timestamp":"1794486126","type":"buy"},{"tradeID":"209416","total":"172.6389","date":"2026-11-12 12:39:01","rate":"0.21","amount":"822.09","timestamp":"1794487141","type":"sell"},{"tradeID":"209417","total":"230.496233","date":"2026-11-12 12:57:55","rate":"0.2123","amount":"1085.71","timestamp":"1794488275","type":"buy"},{"tradeID":"209418","total":"384.060274","date":"2026-11-12 13:05:20","rate":"0.2119","amount":"1812.46","timestamp":"1794488720","type":"buy"},{"tradeID":"209419","total":"79.395968","date":"2026-11-12 13:08:02","rate":"0.2117","amount":"375.04","timestamp":"1794488882","type":"buy"},{"tradeID":"209420","total":"266.762808","date":"2026-11-12 13:22:13","rate":"0.2106","amount":"1266.68","timestamp":"1794489733","type":"buy"},{"tradeID":"209421","total":"266.762808","date":"2026-11-12 13:22:13","rate":"0.2106","amount":"1266.68","timestamp":"1794489733","type":"buy"},{"tradeID":"209422","total":"266.762808","date":"2026-11-12 13:22:13","rate":"0.2106","amount":"1266.68","timestamp":"1794489733","type":"buy"},{"tradeID":"209423","total":"266.762808","date":"2026-11-12 13:22:13","rate":"0.2106","amount":"1266.68","timestamp":"1794489733","type":"buy"},{"tradeID":"209424","total":"340.044585","date":"2026-11-12 13:37:43","rate":"0.2103","amount":"1616.95","timestamp":"1794490663","type":"sell"},{"tradeID":"209425","total":"171.286216","date":"2026-11-12 13:55:58","rate":"0.2062","amount":"830.68","timestamp":"1794491758","type":"sell"},{"tradeID":"209426","total":"1012.017672","date":"2026-11-12 14:50:11","rate":"0.2052","amount":"4931.86","timestamp":"1794495011","type":"sell"},{"tradeID":"209427","total":"908.785865","date":"2026-11-12 15:05:22","rate":"0.2071","amount":"4388.15","timestamp":"1794495922","type":"sell"},{"tradeID":"209428","total":"553.198632","date":"2026-11-12 15:59:59","rate":"0.2058","amount":"2688.04","timestamp":"1794499199","type":"sell"},{"tradeID":"209429","total":"1017.59544","date":"2026-11-12 16:37:35","rate":"0.207","amount":"4915.92","timestamp":"1794501455","type":"sell"},{"tradeID":"209430","total":"870.514281","date":"2026-11-12 17:38:28","rate":"0.2093","amount":"4159.17","timestamp":"1794505108","type":"buy"},{"tradeID":"209431","total":"697.753683","date":"2026-11-12 17:58:34","rate":"0.2097","amount":"3327.39","timestamp":"1794506314","type":"buy"},{"tradeID":"209432","total":"116.555454","date":"2026-11-12 20:00:42","rate":"0.2097","amount":"555.82","timestamp":"1794513642","type":"buy"},{"tradeID":"209433","total":"151.25504","date":"2026-11-12 20:25:19","rate":"0.2048","amount":"738.55","timestamp":"1794515119","type":"sell"},{"tradeID":"209434","total":"464.916606","date":"2026-11-12 20:27:59","rate":"0.2058","amount":"2259.07","timestamp":"1794515279","type":"sell"},{"tradeID":"209435","total":"141.55482","date":"2026-11-12 20:41:52","rate":"0.2085","amount":"678.92","timestamp":"1794516112","type":"sell"},{"tradeID":"209436","total":"141.55482","date":"2026-11-12 20:41:52","rate":"0.2085","amount":"678.92","timestamp":"1794516112","type":"sell"},{"tradeID":"209437","total":"141.55482","date":"2026-11-12 20:41:52","rate":"0.2085","amount":"678.92","timestamp":"1794516112","type":"sell"},{"tradeID":"209438","total":"138.431788","date":"2026-11-12 20:41:52","rate":"0.2039","amount":"678.92","timestamp":"1794516112","type":"sell"},{"tradeID":"209439","total":"240.948408","date":"2026-11-12 21:45:49","rate":"0.2099","amount":"1147.92","timestamp":"1794519949","type":"sell"},{"tradeID":"209440","total":"558.52563","date":"2026-11-12 21:49:57","rate":"0.2085","amount":"2678.78","timestamp":"1794520197","type":"sell"},{"tradeID":"209441","total":"212.69899","date":"2026-11-12 21:51:41","rate":"0.2086","amount":"1019.65","timestamp":"1794520301","type":"sell"},{"tradeID":"209442","total":"212.69899","date":"2026-11-12 21:51:41","rate":"0.2086","amount":"1019.65","timestamp":"1794520301","type":"sell"},{"tradeID":"209443","total":"210.25183","date":"2026-11-12 21:51:41","rate":"0.2062","amount":"1019.65","timestamp":"1794520301","type":"sell"},{"tradeID":"209444","total":"710.459936","date":"2026-11-12 21:54:52","rate":"0.2092","amount":"3396.08","timestamp":"1794520492","type":"sell"},{"tradeID":"209445","total":"628.013106","date":"2026-11-12 22:18:24","rate":"0.2058","amount":"3051.57","timestamp":"1794521904","type":"sell"},{"tradeID":"209446","total":"475.331144","date":"2026-11-12 22:33:15","rate":"0.2099","amount":"2264.56","timestamp":"1794522795","type":"buy"}]}