{"elapsed":"9ms","result":"true","data":[{"tradeID":"191624","total":"93.471428","date":"2026-08-07 12:25:51","rate":"0.2402","amount":"389.14","timestamp":"1786105551","type":"buy"},{"tradeID":"191625","total":"101.194149","date":"2026-08-07 12:36:17","rate":"0.2397","amount":"422.17","timestamp":"1786106177","type":"buy"},{"tradeID":"191626","total":"82.383435","date":"2026-08-07 12:52:44","rate":"0.2367","amount":"348.05","timestamp":"1786107164","type":"sell"},{"tradeID":"191627","total":"339.6333","date":"2026-08-07 13:11:55","rate":"0.2388","amount":"1422.25","timestamp":"1786108315","type":"buy"},{"tradeID":"191628","total":"103.513563","date":"2026-08-07 13:12:42","rate":"0.2391","amount":"432.93","timestamp":"1786108362","type":"buy"},{"tradeID":"191629","total":"84.89156","date":"2026-08-07 13:26:06","rate":"0.236","amount":"359.71","timestamp":"1786109166","type":"sell"},{"tradeID":"191630","total":"322.354066","date":"2026-08-07 13:31:49","rate":"0.2381","amount":"1353.86","timestamp":"1786109509","type":"buy"},{"tradeID":"191631","total":"64.512668","date":"2026-08-07 13:50:42","rate":"0.2386","amount":"270.38","timestamp":"1786110642","type":"buy"},{"tradeID":"191632","total":"130.76028","date":"2026-08-07 13:52:03","rate":"0.2394","amount":"546.2","timestamp":"1786110723","type":"buy"},{"tradeID":"191633","total":"101.86468","date":"2026-08-07 14:01:18","rate":"0.236","amount":"431.63","timestamp":"1786111278","type":"sell"},{"tradeID":"191634","total":"83.2194","date":"2026-08-07 14:03:44","rate":"0.2376","amount":"350.25","timestamp":"1786111424","type":"buy"},{"tradeID":"191635","total":"69.51208","date":"2026-08-07 14:08:17","rate":"0.2365","amount":"293.92","timestamp":"1786111697","type":"sell"},{"tradeID":"191636","total":"314.87356","date":"2026-08-07 14:08:29","rate":"0.236","amount":"1334.21","timestamp":"1786111709","type":"sell"},{"tradeID":"191637","total":"694.02369","date":"2026-08-07 14:19:52","rate":"0.237","amount":"2928.37","timestamp":"1786112392","type":"sell"},{"tradeID":"191638","total":"153.682032","date":"2026-08-07 14:25:44","rate":"0.2352","amount":"653.41","timestamp":"1786112744","type":"sell"},{"tradeID":"191639","total":"90.197557","date":"2026-08-07 14:56:34","rate":"0.2347","amount":"384.31","timestamp":"1786114594","type":"sell"},{"tradeID":"191640","total":"90.197557","date":"2026-08-07 14:56:34","rate":"0.2347","amount":"384.31","timestamp":"1786114594","type":"sell"},{"tradeID":"191641","total":"563.633442","date":"2026-08-07 15:03:02","rate":"0.2351","amount":"2397.42","timestamp":"1786114982","type":"sell"},{"tradeID":"191642","total":"69.776608","date":"2026-08-07 15:08:20","rate":"0.2374","amount":"293.92","timestamp":"1786115300","type":"buy"},{"tradeID":"191643","total":"158.6865","date":"2026-08-07 15:18:15","rate":"0.238","amount":"666.75","timestamp":"1786115895","type":"buy"},{"tradeID":"191644","total":"70.52624","date":"2026-08-07 15:25:08","rate":"0.236","amount":"298.84","timestamp":"1786116308","type":"sell"},{"tradeID":"191645","total":"88.24398","date":"2026-08-07 15:28:03","rate":"0.2356","amount":"374.55","timestamp":"1786116483","type":"sell"},{"tradeID":"191646","total":"104.59756","date":"2026-08-07 15:40:57","rate":"0.236","amount":"443.21","timestamp":"1786117257","type":"sell"},{"tradeID":"191647","total":"124.69768","date":"2026-08-07 15:40:57","rate":"0.236","amount":"528.38","timestamp":"1786117257","type":"sell"},{"tradeID":"191648","total":"186.677106","date":"2026-08-07 15:55:13","rate":"0.2359","amount":"791.34","timestamp":"1786118113","type":"sell"},{"tradeID":"191649","total":"135.469824","date":"2026-08-07 16:02:44","rate":"0.2373","amount":"570.88","timestamp":"1786118564","type":"buy"},{"tradeID":"191650","total":"135.469824","date":"2026-08-07 16:02:44","rate":"0.2373","amount":"570.88","timestamp":"1786118564","type":"buy"},{"tradeID":"191651","total":"135.469824","date":"2026-08-07 16:02:44","rate":"0.2373","amount":"570.88","timestamp":"1786118564","type":"buy"},{"tradeID":"191652","total":"135.469824","date":"2026-08-07 16:02:44","rate":"0.2373","amount":"570.88","timestamp":"1786118564","type":"buy"},{"tradeID":"191653","total":"66.302644","date":"2026-08-07 16:03:28","rate":"0.2371","amount":"279.64","timestamp":"1786118608","type":"buy"},{"tradeID":"191654","total":"472.753158","date":"2026-08-07 16:10:12","rate":"0.2382","amount":"1984.69","timestamp":"1786119012","type":"buy"},{"tradeID":"191655","total":"310.41243","date":"2026-08-07 16:15:30","rate":"0.2377","amount":"1305.9","timestamp":"1786119330","type":"buy"},{"tradeID":"191656","total":"367.614375","date":"2026-08-07 16:17:17","rate":"0.2375","amount":"1547.85","timestamp":"1786119437","type":"buy"},{"tradeID":"191657","total":"98.849905","date":"2026-08-07 16:21:25","rate":"0.2365","amount":"417.97","timestamp":"1786119685","type":"buy"},{"tradeID":"191658","total":"503.50413","date":"2026-08-07 16:21:29","rate":"0.237","amount":"2124.49","timestamp":"1786119689","type":"buy"},{"tradeID":"191659","total":"715.013081","date":"2026-08-07 16:28:06","rate":"0.2363","amount":"3025.87","timestamp":"1786120086","type":"buy"},{"tradeID":"191660","total":"159.863478","date":"2026-08-07 16:29:43","rate":"0.2346","amount":"681.43","timestamp":"1786120183","type":"sell"},{"tradeID":"191661","total":"830.420085","date":"2026-08-07 16:30:23","rate":"0.2365","amount":"3511.29","timestamp":"1786120223","type":"buy"},{"tradeID":"191662","total":"183.81704","date":"2026-08-07 16:32:10","rate":"0.2347","amount":"783.2","timestamp":"1786120330","type":"sell"},{"tradeID":"191663","total":"239.53482","date":"2026-08-07 16:32:10","rate":"0.2347","amount":"1020.6","timestamp":"1786120330","type":"sell"},{"tradeID":"191664","total":"168.5158","date":"2026-08-07 16:34:08","rate":"0.236","amount":"714.05","timestamp":"1786120448","type":"buy"},{"tradeID":"191665","total":"100.693674","date":"2026-08-07 16:45:12","rate":"0.2358","amount":"427.03","timestamp":"1786121112","type":"buy"},{"tradeID":"191666","total":"82.390721","date":"2026-08-07 16:50:00","rate":"0.2363","amount":"348.67","timestamp":"1786121400","type":"buy"},{"tradeID":"191667","total":"142.039332","date":"2026-08-07 17:02:32","rate":"0.2349","amount":"604.68","timestamp":"1786122152","type":"sell"},{"tradeID":"191668","total":"145.33263","date":"2026-08-07 17:02:32","rate":"0.2349","amount":"618.7","timestamp":"1786122152","type":"sell"},{"tradeID":"191669","total":"89.010657","date":"2026-08-07 17:02:32","rate":"0.2349","amount":"378.93","timestamp":"1786122152","type":"sell"},{"tradeID":"191670","total":"76.266728","date":"2026-08-07 17:04:10","rate":"0.2344","amount":"325.37","timestamp":"1786122250","type":"sell"},{"tradeID":"191671","total":"285.924132","date":"2026-08-07 17:04:47","rate":"0.2367","amount":"1207.96","timestamp":"1786122287","type":"buy"},{"tradeID":"191672","total":"175.613884","date":"2026-08-07 17:08:53","rate":"0.2356","amount":"745.39","timestamp":"1786122533","type":"sell"},{"tradeID":"191673","total":"447.476832","date":"2026-08-07 17:24:52","rate":"0.2364","amount":"1892.88","timestamp":"1786123492","type":"buy"},{"tradeID":"191674","total":"712.352655","date":"2026-08-07 17:32:42","rate":"0.2337","amount":"3048.15","timestamp":"1786123962","type":"sell"},{"tradeID":"191675","total":"78.073128","date":"2026-08-07 17:36:00","rate":"0.2356","amount":"331.38","timestamp":"1786124160","type":"buy"},{"tradeID":"191676","total":"104.855762","date":"2026-08-07 17:40:20","rate":"0.2363","amount":"443.74","timestamp":"1786124420","type":"buy"},{"tradeID":"191677","total":"642.066152","date":"2026-08-07 18:02:34","rate":"0.2366","amount":"2713.72","timestamp":"1786125754","type":"buy"},{"tradeID":"191678","total":"489.356033","date":"2026-08-07 18:02:58","rate":"0.2363","amount":"2070.91","timestamp":"1786125778","type":"buy"},{"tradeID":"191679","total":"94.829121","date":"2026-08-07 18:03:26","rate":"0.2367","amount":"400.63","timestamp":"1786125806","type":"sell"},{"tradeID":"191680","total":"103.200966","date":"2026-08-07 18:08:29","rate":"0.2349","amount":"439.34","timestamp":"1786126109","type":"sell"},{"tradeID":"191681","total":"138.743704","date":"2026-08-07 18:09:19","rate":"0.2344","amount":"591.91","timestamp":"1786126159","type":"sell"},{"tradeID":"191682","total":"786.884671","date":"2026-08-07 18:27:39","rate":"0.2369","amount":"3321.59","timestamp":"1786127259","type":"buy"},{"tradeID":"191683","total":"331.420356","date":"2026-08-07 18:30:15","rate":"0.2377","amount":"1394.28","timestamp":"1786127415","type":"buy"},{"tradeID":"191684","total":"469.599495","date":"2026-08-07 18:47:15","rate":"0.2347","amount":"2000.85","timestamp":"1786128435","type":"sell"},{"tradeID":"191685","total":"472.262088","date":"2026-08-07 18:50:21","rate":"0.2344","amount":"2014.77","timestamp":"1786128621","type":"sell"},{"tradeID":"191686","total":"110.911842","date":"2026-08-07 18:53:47","rate":"0.2346","amount":"472.77","timestamp":"1786128827","type":"sell"},{"tradeID":"191687","total":"851.147408","date":"2026-08-07 18:58:20","rate":"0.2356","amount":"3612.68","timestamp":"1786129100","type":"buy"},{"tradeID":"191688","total":"293.852421","date":"2026-08-07 19:09:54","rate":"0.2361","amount":"1244.61","timestamp":"1786129794","type":"sell"},{"tradeID":"191689","total":"130.655007","date":"2026-08-07 19:13:39","rate":"0.2373","amount":"550.59","timestamp":"1786130019","type":"buy"},{"tradeID":"191690","total":"130.655007","date":"2026-08-07 19:13:39","rate":"0.2373","amount":"550.59","timestamp":"1786130019","type":"buy"},{"tradeID":"191691","total":"130.655007","date":"2026-08-07 19:13:39","rate":"0.2373","amount":"550.59","timestamp":"1786130019","type":"buy"},{"tradeID":"191692","total":"130.655007","date":"2026-08-07 19:13:39","rate":"0.2373","amount":"550.59","timestamp":"1786130019","type":"buy"},{"tradeID":"191693","total":"448.836636","date":"2026-08-07 19:14:25","rate":"0.2348","amount":"1911.57","timestamp":"1786130065","type":"sell"},{"tradeID":"191694","total":"115.939296","date":"2026-08-07 19:17:17","rate":"0.2376","amount":"487.96","timestamp":"1786130237","type":"buy"},{"tradeID":"191695","total":"146.363856","date":"2026-08-07 20:47:52","rate":"0.2351","amount":"622.56","timestamp":"1786135672","type":"sell"},{"tradeID":"191696","total":"60.944868","date":"2026-08-07 21:09:10","rate":"0.2358","amount":"258.46","timestamp":"1786136950","type":"sell"},{"tradeID":"191697","total":"214.160302","date":"2026-08-07 21:10:40","rate":"0.2378","amount":"900.59","timestamp":"1786137040","type":"buy"},{"tradeID":"191698","total":"407.652336","date":"2026-08-07 21:17:07","rate":"0.2366","amount":"1722.96","timestamp":"1786137427","type":"sell"},{"tradeID":"191699","total":"291.099006","date":"2026-08-07 21:31:15","rate":"0.2343","amount":"1242.42","timestamp":"1786138275","type":"sell"},{"tradeID":"191700","total":"413.41632","date":"2026-08-07 21:31:41","rate":"0.2364","amount":"1748.8","timestamp":"1786138301","type":"sell"},{"tradeID":"191701","total":"214.132045","date":"2026-08-07 21:56:12","rate":"0.2377","amount":"900.85","timestamp":"1786139772","type":"buy"},{"tradeID":"191702","total":"418.94979","date":"2026-08-07 22:03:35","rate":"0.2355","amount":"1778.98","timestamp":"1786140215","type":"sell"},{"tradeID":"191703","total":"446.11587","date":"2026-08-07 22:22:57","rate":"0.2342","amount":"1904.85","timestamp":"1786141377","type":"sell"}]}