{"elapsed":"9ms","result":"true","data":[{"tradeID":"10454168","total":"25.6265592","date":"2026-11-12 13:10:16","rate":"0.004092","amount":"6262.6","timestamp":"1794489016","type":"sell"},{"tradeID":"10454169","total":"3.8499552","date":"2026-11-12 13:10:18","rate":"0.004068","amount":"946.4","timestamp":"1794489018","type":"sell"},{"tradeID":"10454170","total":"29.0757964","date":"2026-11-12 13:10:18","rate":"0.004067","amount":"7149.2","timestamp":"1794489018","type":"sell"},{"tradeID":"10454171","total":"15.1751704","date":"2026-11-12 13:11:01","rate":"0.004121","amount":"3682.4","timestamp":"1794489061","type":"buy"},{"tradeID":"10454172","total":"14.9831318","date":"2026-11-12 13:11:01","rate":"0.004121","amount":"3635.8","timestamp":"1794489061","type":"buy"},{"tradeID":"10454173","total":"20.7662238","date":"2026-11-12 13:11:01","rate":"0.004122","amount":"5037.9","timestamp":"1794489061","type":"buy"},{"tradeID":"10454174","total":"9.7887264","date":"2026-11-12 13:11:01","rate":"0.004124","amount":"2373.6","timestamp":"1794489061","type":"buy"},{"tradeID":"10454175","total":"15.1862176","date":"2026-11-12 13:11:01","rate":"0.004124","amount":"3682.4","timestamp":"1794489061","type":"buy"},{"tradeID":"10454176","total":"45.5590652","date":"2026-11-12 13:11:01","rate":"0.004124","amount":"11047.3","timestamp":"1794489061","type":"buy"},{"tradeID":"10454177","total":"3.7454168","date":"2026-11-12 13:11:01","rate":"0.004124","amount":"908.2","timestamp":"1794489061","type":"buy"},{"tradeID":"10454178","total":"18.2020032","date":"2026-11-12 13:12:13","rate":"0.004128","amount":"4409.4","timestamp":"1794489133","type":"buy"},{"tradeID":"10454179","total":"15.434223","date":"2026-11-12 13:12:13","rate":"0.00413","amount":"3737.1","timestamp":"1794489133","type":"buy"},{"tradeID":"10454180","total":"10.430315","date":"2026-11-12 13:12:19","rate":"0.00413","amount":"2525.5","timestamp":"1794489139","type":"buy"},{"tradeID":"10454181","total":"1.0524821","date":"2026-11-12 13:12:19","rate":"0.004129","amount":"254.9","timestamp":"1794489139","type":"sell"},{"tradeID":"10454182","total":"4.1341302","date":"2026-11-12 13:22:44","rate":"0.004142","amount":"998.1","timestamp":"1794489764","type":"buy"},{"tradeID":"10454183","total":"8.6702808","date":"2026-11-12 13:22:57","rate":"0.004164","amount":"2082.2","timestamp":"1794489777","type":"buy"},{"tradeID":"10454184","total":"8.6702673","date":"2026-11-12 13:26:11","rate":"0.004159","amount":"2084.7","timestamp":"1794489971","type":"buy"},{"tradeID":"10454185","total":"8.6702616","date":"2026-11-12 13:27:31","rate":"0.004158","amount":"2085.2","timestamp":"1794490051","type":"buy"},{"tradeID":"10454186","total":"8.6702801","date":"2026-11-12 13:39:23","rate":"0.004163","amount":"2082.7","timestamp":"1794490763","type":"buy"},{"tradeID":"10454187","total":"8.6702792","date":"2026-11-12 13:42:52","rate":"0.004166","amount":"2081.2","timestamp":"1794490972","type":"buy"},{"tradeID":"10454188","total":"8.6702792","date":"2026-11-12 14:09:37","rate":"0.004166","amount":"2081.2","timestamp":"1794492577","type":"buy"},{"tradeID":"10454189","total":"3.850119","date":"2026-11-12 14:23:17","rate":"0.004095","amount":"940.2","timestamp":"1794493397","type":"sell"},{"tradeID":"10454190","total":"13.9433452","date":"2026-11-12 14:23:17","rate":"0.004094","amount":"3405.8","timestamp":"1794493397","type":"sell"},{"tradeID":"10454191","total":"4.4403524","date":"2026-11-12 14:23:17","rate":"0.004094","amount":"1084.6","timestamp":"1794493397","type":"sell"},{"tradeID":"10454192","total":"4.0852233","date":"2026-11-12 14:23:17","rate":"0.004093","amount":"998.1","timestamp":"1794493397","type":"sell"},{"tradeID":"10454193","total":"9.2614236","date":"2026-11-12 14:23:17","rate":"0.004092","amount":"2263.3","timestamp":"1794493397","type":"sell"},{"tradeID":"10454194","total":"16.3651356","date":"2026-11-12 14:23:17","rate":"0.004092","amount":"3999.3","timestamp":"1794493397","type":"sell"},{"tradeID":"10454195","total":"17.8727608","date":"2026-11-12 14:24:08","rate":"0.004091","amount":"4368.8","timestamp":"1794493448","type":"buy"},{"tradeID":"10454196","total":"0.4995111","date":"2026-11-12 14:24:08","rate":"0.004091","amount":"122.1","timestamp":"1794493448","type":"buy"},{"tradeID":"10454197","total":"17.900246","date":"2026-11-12 14:33:04","rate":"0.00413","amount":"4334.2","timestamp":"1794493984","type":"buy"},{"tradeID":"10454198","total":"7.964292","date":"2026-11-12 14:33:04","rate":"0.00413","amount":"1928.4","timestamp":"1794493984","type":"buy"},{"tradeID":"10454199","total":"4.1341302","date":"2026-11-12 14:35:38","rate":"0.004142","amount":"998.1","timestamp":"1794494138","type":"buy"},{"tradeID":"10454200","total":"19.9079055","date":"2026-11-12 14:46:00","rate":"0.004123","amount":"4828.5","timestamp":"1794494760","type":"buy"},{"tradeID":"10454201","total":"4.0852233","date":"2026-11-12 15:31:29","rate":"0.004093","amount":"998.1","timestamp":"1794497489","type":"sell"},{"tradeID":"10454202","total":"11.234586","date":"2026-11-12 15:31:29","rate":"0.004092","amount":"2745.5","timestamp":"1794497489","type":"sell"},{"tradeID":"10454203","total":"14.3919732","date":"2026-11-12 15:31:29","rate":"0.004092","amount":"3517.1","timestamp":"1794497489","type":"sell"},{"tradeID":"10454204","total":"20.3937976","date":"2026-11-12 15:33:09","rate":"0.004072","amount":"5008.3","timestamp":"1794497589","type":"sell"},{"tradeID":"10454205","total":"17.883048","date":"2026-11-12 15:38:09","rate":"0.00408","amount":"4383.1","timestamp":"1794497889","type":"buy"},{"tradeID":"10454206","total":"2.550816","date":"2026-11-12 15:38:09","rate":"0.00408","amount":"625.2","timestamp":"1794497889","type":"buy"},{"tradeID":"10454207","total":"8.670456","date":"2026-11-12 15:40:18","rate":"0.00411","amount":"2109.6","timestamp":"1794498018","type":"buy"},{"tradeID":"10454208","total":"3.8499615","date":"2026-11-12 15:41:43","rate":"0.004065","amount":"947.1","timestamp":"1794498103","type":"sell"},{"tradeID":"10454209","total":"13.9204192","date":"2026-11-12 15:41:43","rate":"0.004064","amount":"3425.3","timestamp":"1794498103","type":"sell"},{"tradeID":"10454210","total":"35.5392736","date":"2026-11-12 15:41:43","rate":"0.004064","amount":"8744.9","timestamp":"1794498103","type":"sell"},{"tradeID":"10454211","total":"10.5005632","date":"2026-11-12 15:41:43","rate":"0.004064","amount":"2583.8","timestamp":"1794498103","type":"sell"},{"tradeID":"10454212","total":"8.6704128","date":"2026-11-12 15:46:01","rate":"0.004096","amount":"2116.8","timestamp":"1794498361","type":"buy"},{"tradeID":"10454213","total":"8.6704009","date":"2026-11-12 15:56:33","rate":"0.004109","amount":"2110.1","timestamp":"1794498993","type":"buy"},{"tradeID":"10454214","total":"8.6702877","date":"2026-11-12 16:03:17","rate":"0.004107","amount":"2111.1","timestamp":"1794499397","type":"buy"},{"tradeID":"10454215","total":"8.67054","date":"2026-11-12 16:03:53","rate":"0.00412","amount":"2104.5","timestamp":"1794499433","type":"buy"},{"tradeID":"10454216","total":"8.670522","date":"2026-11-12 16:06:23","rate":"0.00413","amount":"2099.4","timestamp":"1794499583","type":"buy"},{"tradeID":"10454217","total":"8.670522","date":"2026-11-12 16:08:41","rate":"0.00413","amount":"2099.4","timestamp":"1794499721","type":"buy"},{"tradeID":"10454218","total":"8.523494","date":"2026-11-12 16:13:04","rate":"0.00413","amount":"2063.8","timestamp":"1794499984","type":"buy"},{"tradeID":"10454219","total":"8.6704258","date":"2026-11-12 16:15:40","rate":"0.004141","amount":"2093.8","timestamp":"1794500140","type":"buy"},{"tradeID":"10454220","total":"4.1341302","date":"2026-11-12 16:17:36","rate":"0.004142","amount":"998.1","timestamp":"1794500256","type":"buy"},{"tradeID":"10454221","total":"4.5363184","date":"2026-11-12 16:17:36","rate":"0.004142","amount":"1095.2","timestamp":"1794500256","type":"buy"},{"tradeID":"10454222","total":"4.0852233","date":"2026-11-12 16:40:17","rate":"0.004093","amount":"998.1","timestamp":"1794501617","type":"sell"},{"tradeID":"10454223","total":"3.8498758","date":"2026-11-12 16:40:17","rate":"0.004093","amount":"940.6","timestamp":"1794501617","type":"sell"},{"tradeID":"10454224","total":"25.6265592","date":"2026-11-12 16:40:17","rate":"0.004092","amount":"6262.6","timestamp":"1794501617","type":"sell"},{"tradeID":"10454225","total":"4.4704","date":"2026-11-12 16:40:17","rate":"0.004064","amount":"1100","timestamp":"1794501617","type":"sell"},{"tradeID":"10454226","total":"4.4704","date":"2026-11-12 16:40:17","rate":"0.004064","amount":"1100","timestamp":"1794501617","type":"sell"},{"tradeID":"10454227","total":"4.4704","date":"2026-11-12 16:40:17","rate":"0.004064","amount":"1100","timestamp":"1794501617","type":"sell"},{"tradeID":"10454228","total":"3.8498758","date":"2026-11-12 16:40:17","rate":"0.004093","amount":"940.6","timestamp":"1794501617","type":"sell"},{"tradeID":"10454229","total":"13.5242196","date":"2026-11-12 16:47:01","rate":"0.004098","amount":"3300.2","timestamp":"1794502021","type":"buy"},{"tradeID":"10454230","total":"3.8500954","date":"2026-11-12 17:17:04","rate":"0.004066","amount":"946.9","timestamp":"1794503824","type":"sell"},{"tradeID":"10454231","total":"17.786814","date":"2026-11-12 17:17:04","rate":"0.004065","amount":"4375.6","timestamp":"1794503824","type":"sell"},{"tradeID":"10454232","total":"4.752798","date":"2026-11-12 17:17:04","rate":"0.004065","amount":"1169.2","timestamp":"1794503824","type":"sell"},{"tradeID":"10454233","total":"1.5180228","date":"2026-11-12 17:29:51","rate":"0.004084","amount":"371.7","timestamp":"1794504591","type":"sell"},{"tradeID":"10454234","total":"17.9245404","date":"2026-11-12 18:25:22","rate":"0.004089","amount":"4383.6","timestamp":"1794507922","type":"buy"},{"tradeID":"10454235","total":"4.7485557","date":"2026-11-12 18:25:22","rate":"0.004089","amount":"1161.3","timestamp":"1794507922","type":"buy"},{"tradeID":"10454236","total":"17.917592","date":"2026-11-12 19:17:47","rate":"0.00413","amount":"4338.4","timestamp":"1794511067","type":"buy"},{"tradeID":"10454237","total":"7.946946","date":"2026-11-12 19:17:47","rate":"0.00413","amount":"1924.2","timestamp":"1794511067","type":"buy"},{"tradeID":"10454238","total":"25.6265592","date":"2026-11-12 19:32:27","rate":"0.004092","amount":"6262.6","timestamp":"1794511947","type":"sell"},{"tradeID":"10454239","total":"5.175408","date":"2026-11-12 19:32:27","rate":"0.004088","amount":"1266","timestamp":"1794511947","type":"sell"},{"tradeID":"10454240","total":"3.022494","date":"2026-11-12 19:47:20","rate":"0.00411","amount":"735.4","timestamp":"1794512840","type":"buy"},{"tradeID":"10454241","total":"1.59354","date":"2026-11-12 20:51:53","rate":"0.004086","amount":"390","timestamp":"1794516713","type":"sell"},{"tradeID":"10454242","total":"97.3197045","date":"2026-11-12 21:26:07","rate":"0.004117","amount":"23638.5","timestamp":"1794518767","type":"buy"},{"tradeID":"10454243","total":"23.97465","date":"2026-11-12 21:26:59","rate":"0.00413","amount":"5805","timestamp":"1794518819","type":"buy"},{"tradeID":"10454244","total":"1.889888","date":"2026-11-12 21:27:01","rate":"0.00413","amount":"457.6","timestamp":"1794518821","type":"buy"},{"tradeID":"10454245","total":"4.00464","date":"2026-11-12 21:45:25","rate":"0.00412","amount":"972","timestamp":"1794519925","type":"buy"},{"tradeID":"10454246","total":"0.875088","date":"2026-11-12 21:45:25","rate":"0.00412","amount":"212.4","timestamp":"1794519925","type":"sell"},{"tradeID":"10454247","total":"4.1341302","date":"2026-11-13 00:03:40","rate":"0.004142","amount":"998.1","timestamp":"1794528220","type":"buy"}]}