{"elapsed":"10ms","result":"true","data":[{"tradeID":"10411929","total":"20.292","date":"2026-08-07 06:06:00","rate":"0.005073","amount":"4000","timestamp":"1786082760","type":"buy"},{"tradeID":"10411930","total":"20.292","date":"2026-08-07 06:06:00","rate":"0.005073","amount":"4000","timestamp":"1786082760","type":"buy"},{"tradeID":"10411931","total":"20.292","date":"2026-08-07 06:06:00","rate":"0.005073","amount":"4000","timestamp":"1786082760","type":"buy"},{"tradeID":"10411932","total":"20.292","date":"2026-08-07 06:06:00","rate":"0.005073","amount":"4000","timestamp":"1786082760","type":"buy"},{"tradeID":"10411933","total":"5.5803","date":"2026-08-07 06:06:00","rate":"0.005073","amount":"1100","timestamp":"1786082760","type":"buy"},{"tradeID":"10411934","total":"5.5803","date":"2026-08-07 06:06:00","rate":"0.005073","amount":"1100","timestamp":"1786082760","type":"buy"},{"tradeID":"10411935","total":"29.5842924","date":"2026-08-07 06:40:53","rate":"0.005031","amount":"5880.4","timestamp":"1786084853","type":"sell"},{"tradeID":"10411936","total":"5.0907265","date":"2026-08-07 08:24:13","rate":"0.005015","amount":"1015.1","timestamp":"1786091053","type":"buy"},{"tradeID":"10411937","total":"300.3","date":"2026-08-07 08:55:42","rate":"0.005005","amount":"60000","timestamp":"1786092942","type":"sell"},{"tradeID":"10411938","total":"86.782038","date":"2026-08-07 08:57:04","rate":"0.005003","amount":"17346","timestamp":"1786093024","type":"sell"},{"tradeID":"10411939","total":"298.448962","date":"2026-08-07 08:57:04","rate":"0.005003","amount":"59654","timestamp":"1786093024","type":"sell"},{"tradeID":"10411940","total":"74.76944","date":"2026-08-07 09:03:21","rate":"0.005008","amount":"14930","timestamp":"1786093401","type":"sell"},{"tradeID":"10411941","total":"70.50477","date":"2026-08-07 09:06:41","rate":"0.005011","amount":"14070","timestamp":"1786093601","type":"sell"},{"tradeID":"10411942","total":"4.004979","date":"2026-08-07 10:23:48","rate":"0.005015","amount":"798.6","timestamp":"1786098228","type":"buy"},{"tradeID":"10411943","total":"21.8249534","date":"2026-08-07 10:23:48","rate":"0.005017","amount":"4350.2","timestamp":"1786098228","type":"buy"},{"tradeID":"10411944","total":"21.7921192","date":"2026-08-07 10:23:53","rate":"0.005006","amount":"4353.2","timestamp":"1786098233","type":"sell"},{"tradeID":"10411945","total":"3.9543712","date":"2026-08-07 10:23:53","rate":"0.005003","amount":"790.4","timestamp":"1786098233","type":"sell"},{"tradeID":"10411946","total":"12.8209808","date":"2026-08-07 10:57:40","rate":"0.005008","amount":"2560.1","timestamp":"1786100260","type":"sell"},{"tradeID":"10411947","total":"42.9205632","date":"2026-08-07 10:57:40","rate":"0.005008","amount":"8570.4","timestamp":"1786100260","type":"sell"},{"tradeID":"10411948","total":"11.0619594","date":"2026-08-07 11:30:17","rate":"0.005022","amount":"2202.7","timestamp":"1786102217","type":"buy"},{"tradeID":"10411949","total":"1.8591444","date":"2026-08-07 11:30:17","rate":"0.005022","amount":"370.2","timestamp":"1786102217","type":"buy"},{"tradeID":"10411950","total":"9.9996156","date":"2026-08-07 12:30:02","rate":"0.005031","amount":"1987.6","timestamp":"1786105802","type":"buy"},{"tradeID":"10411951","total":"6.3582534","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"1268.1","timestamp":"1786106664","type":"sell"},{"tradeID":"10411952","total":"6.3582534","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"1268.1","timestamp":"1786106664","type":"sell"},{"tradeID":"10411953","total":"0.3254086","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"64.9","timestamp":"1786106664","type":"sell"},{"tradeID":"10411954","total":"6.0328448","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"1203.2","timestamp":"1786106664","type":"sell"},{"tradeID":"10411955","total":"6.3582534","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"1268.1","timestamp":"1786106664","type":"sell"},{"tradeID":"10411956","total":"6.3582534","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"1268.1","timestamp":"1786106664","type":"sell"},{"tradeID":"10411957","total":"25.4340164","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"5072.6","timestamp":"1786106664","type":"sell"},{"tradeID":"10411958","total":"25.4340164","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"5072.6","timestamp":"1786106664","type":"sell"},{"tradeID":"10411959","total":"25.4340164","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"5072.6","timestamp":"1786106664","type":"sell"},{"tradeID":"10411960","total":"25.4340164","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"5072.6","timestamp":"1786106664","type":"sell"},{"tradeID":"10411961","total":"6.3582534","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"1268.1","timestamp":"1786106664","type":"sell"},{"tradeID":"10411962","total":"6.3582534","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"1268.1","timestamp":"1786106664","type":"sell"},{"tradeID":"10411963","total":"211.500548","date":"2026-08-07 12:44:24","rate":"0.005014","amount":"42182","timestamp":"1786106664","type":"sell"},{"tradeID":"10411964","total":"4.0049015","date":"2026-08-07 13:54:53","rate":"0.005003","amount":"800.5","timestamp":"1786110893","type":"buy"},{"tradeID":"10411965","total":"193.4650094","date":"2026-08-07 13:54:53","rate":"0.005003","amount":"38669.8","timestamp":"1786110893","type":"buy"},{"tradeID":"10411966","total":"3.996096","date":"2026-08-07 14:14:43","rate":"0.004992","amount":"800.5","timestamp":"1786112083","type":"sell"},{"tradeID":"10411967","total":"7.3317504","date":"2026-08-07 14:14:43","rate":"0.004992","amount":"1468.7","timestamp":"1786112083","type":"buy"},{"tradeID":"10411968","total":"7.3317504","date":"2026-08-07 14:14:43","rate":"0.004992","amount":"1468.7","timestamp":"1786112083","type":"buy"},{"tradeID":"10411969","total":"21.9952512","date":"2026-08-07 14:14:43","rate":"0.004992","amount":"4406.1","timestamp":"1786112083","type":"buy"},{"tradeID":"10411970","total":"7.3317504","date":"2026-08-07 14:14:43","rate":"0.004992","amount":"1468.7","timestamp":"1786112083","type":"buy"},{"tradeID":"10411971","total":"21.9952512","date":"2026-08-07 14:14:43","rate":"0.004992","amount":"4406.1","timestamp":"1786112083","type":"buy"},{"tradeID":"10411972","total":"7.3317504","date":"2026-08-07 14:14:43","rate":"0.004992","amount":"1468.7","timestamp":"1786112083","type":"buy"},{"tradeID":"10411973","total":"7.3317504","date":"2026-08-07 14:14:43","rate":"0.004992","amount":"1468.7","timestamp":"1786112083","type":"buy"},{"tradeID":"10411974","total":"7.3317504","date":"2026-08-07 14:14:43","rate":"0.004992","amount":"1468.7","timestamp":"1786112083","type":"buy"},{"tradeID":"10411975","total":"7.3317504","date":"2026-08-07 14:14:43","rate":"0.004992","amount":"1468.7","timestamp":"1786112083","type":"buy"},{"tradeID":"10411976","total":"4.8838546","date":"2026-08-07 14:16:51","rate":"0.004982","amount":"980.3","timestamp":"1786112211","type":"sell"},{"tradeID":"10411977","total":"92.227793","date":"2026-08-07 14:17:28","rate":"0.00497","amount":"18556.9","timestamp":"1786112248","type":"sell"},{"tradeID":"10411978","total":"79.584","date":"2026-08-07 14:20:32","rate":"0.004974","amount":"16000","timestamp":"1786112432","type":"sell"},{"tradeID":"10411979","total":"3.9964581","date":"2026-08-07 15:01:26","rate":"0.004959","amount":"805.9","timestamp":"1786114886","type":"sell"},{"tradeID":"10411980","total":"185.7261","date":"2026-08-07 15:01:26","rate":"0.004956","amount":"37475","timestamp":"1786114886","type":"sell"},{"tradeID":"10411981","total":"192.0723999","date":"2026-08-07 15:14:38","rate":"0.004967","amount":"38669.7","timestamp":"1786115678","type":"sell"},{"tradeID":"10411982","total":"3.4769","date":"2026-08-07 15:14:38","rate":"0.004967","amount":"700","timestamp":"1786115678","type":"buy"},{"tradeID":"10411983","total":"3.4769","date":"2026-08-07 15:14:38","rate":"0.004967","amount":"700","timestamp":"1786115678","type":"buy"},{"tradeID":"10411984","total":"3.4769","date":"2026-08-07 15:14:38","rate":"0.004967","amount":"700","timestamp":"1786115678","type":"buy"},{"tradeID":"10411985","total":"25.6461111","date":"2026-08-07 15:14:38","rate":"0.004967","amount":"5163.3","timestamp":"1786115678","type":"buy"},{"tradeID":"10411986","total":"20.200789","date":"2026-08-07 15:14:38","rate":"0.004967","amount":"4067","timestamp":"1786115678","type":"buy"},{"tradeID":"10411987","total":"3.5021","date":"2026-08-07 15:14:38","rate":"0.005003","amount":"700","timestamp":"1786115678","type":"buy"},{"tradeID":"10411988","total":"284.1526327","date":"2026-08-07 15:30:35","rate":"0.004967","amount":"57208.1","timestamp":"1786116635","type":"sell"},{"tradeID":"10411989","total":"16.8878","date":"2026-08-07 15:30:35","rate":"0.004967","amount":"3400","timestamp":"1786116635","type":"sell"},{"tradeID":"10411990","total":"19.868","date":"2026-08-07 15:30:35","rate":"0.004967","amount":"4000","timestamp":"1786116635","type":"sell"},{"tradeID":"10411991","total":"19.868","date":"2026-08-07 15:30:35","rate":"0.004967","amount":"4000","timestamp":"1786116635","type":"sell"},{"tradeID":"10411992","total":"11.4060945","date":"2026-08-07 15:30:35","rate":"0.004965","amount":"2297.3","timestamp":"1786116635","type":"sell"},{"tradeID":"10411993","total":"4.004875","date":"2026-08-07 15:58:39","rate":"0.004975","amount":"805","timestamp":"1786118319","type":"buy"},{"tradeID":"10411994","total":"21.8248275","date":"2026-08-07 15:58:39","rate":"0.004975","amount":"4386.9","timestamp":"1786118319","type":"sell"},{"tradeID":"10411995","total":"15.263274","date":"2026-08-07 16:50:46","rate":"0.004954","amount":"3081","timestamp":"1786121446","type":"buy"},{"tradeID":"10411996","total":"4.57662","date":"2026-08-07 16:50:46","rate":"0.00498","amount":"919","timestamp":"1786121446","type":"buy"},{"tradeID":"10411997","total":"2.9824824","date":"2026-08-07 18:50:45","rate":"0.004951","amount":"602.4","timestamp":"1786128645","type":"buy"},{"tradeID":"10411998","total":"11.1610759","date":"2026-08-07 18:52:27","rate":"0.004937","amount":"2260.7","timestamp":"1786128747","type":"sell"},{"tradeID":"10411999","total":"6.6149365","date":"2026-08-07 18:52:27","rate":"0.004931","amount":"1341.5","timestamp":"1786128747","type":"buy"},{"tradeID":"10412000","total":"4.8269972","date":"2026-08-07 18:52:28","rate":"0.004924","amount":"980.3","timestamp":"1786128748","type":"sell"},{"tradeID":"10412001","total":"1.0852496","date":"2026-08-07 18:52:28","rate":"0.004924","amount":"220.4","timestamp":"1786128748","type":"sell"},{"tradeID":"10412002","total":"5.9091368","date":"2026-08-07 18:52:29","rate":"0.004921","amount":"1200.8","timestamp":"1786128749","type":"sell"},{"tradeID":"10412003","total":"9.6688079","date":"2026-08-07 19:02:48","rate":"0.004951","amount":"1952.9","timestamp":"1786129368","type":"buy"},{"tradeID":"10412004","total":"3.6058133","date":"2026-08-07 19:02:48","rate":"0.004951","amount":"728.3","timestamp":"1786129368","type":"buy"},{"tradeID":"10412005","total":"11.1477212","date":"2026-08-07 19:44:02","rate":"0.004972","amount":"2242.1","timestamp":"1786131842","type":"buy"},{"tradeID":"10412006","total":"2.0812792","date":"2026-08-07 19:44:02","rate":"0.004972","amount":"418.6","timestamp":"1786131842","type":"buy"},{"tradeID":"10412007","total":"0.68226","date":"2026-08-07 19:44:02","rate":"0.00498","amount":"137","timestamp":"1786131842","type":"buy"},{"tradeID":"10412008","total":"4.8838546","date":"2026-08-07 19:44:02","rate":"0.004982","amount":"980.3","timestamp":"1786131842","type":"buy"}]}