{"elapsed":"10ms","result":"true","data":[{"tradeID":"10402657","total":"1.00028","date":"2026-06-22 13:41:15","rate":"0.005884","amount":"170","timestamp":"1782135675","type":"buy"},{"tradeID":"10402658","total":"0.011774","date":"2026-06-22 13:41:56","rate":"0.005887","amount":"2","timestamp":"1782135716","type":"buy"},{"tradeID":"10402659","total":"2.9936229","date":"2026-06-22 13:50:55","rate":"0.005871","amount":"509.9","timestamp":"1782136255","type":"sell"},{"tradeID":"10402660","total":"1.0015343","date":"2026-06-22 13:51:07","rate":"0.005881","amount":"170.3","timestamp":"1782136267","type":"buy"},{"tradeID":"10402661","total":"2.109684","date":"2026-06-22 14:49:55","rate":"0.005844","amount":"361","timestamp":"1782139795","type":"sell"},{"tradeID":"10402662","total":"0.9961806","date":"2026-06-22 15:10:10","rate":"0.005853","amount":"170.2","timestamp":"1782141010","type":"sell"},{"tradeID":"10402663","total":"300.6165888","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"51334.8","timestamp":"1782145327","type":"buy"},{"tradeID":"10402664","total":"7.1864832","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"1227.2","timestamp":"1782145327","type":"sell"},{"tradeID":"10402665","total":"21.5606208","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"3681.8","timestamp":"1782145327","type":"sell"},{"tradeID":"10402666","total":"21.5606208","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"3681.8","timestamp":"1782145327","type":"sell"},{"tradeID":"10402667","total":"21.5606208","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"3681.8","timestamp":"1782145327","type":"sell"},{"tradeID":"10402668","total":"7.1864832","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"1227.2","timestamp":"1782145327","type":"sell"},{"tradeID":"10402669","total":"21.5606208","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"3681.8","timestamp":"1782145327","type":"sell"},{"tradeID":"10402670","total":"7.1864832","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"1227.2","timestamp":"1782145327","type":"sell"},{"tradeID":"10402671","total":"21.5606208","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"3681.8","timestamp":"1782145327","type":"sell"},{"tradeID":"10402672","total":"21.5606208","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"3681.8","timestamp":"1782145327","type":"sell"},{"tradeID":"10402673","total":"7.1343648","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"1218.3","timestamp":"1782145327","type":"sell"},{"tradeID":"10402674","total":"7.1343648","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"1218.3","timestamp":"1782145327","type":"sell"},{"tradeID":"10402675","total":"21.4042656","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"3655.1","timestamp":"1782145327","type":"sell"},{"tradeID":"10402676","total":"21.4042656","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"3655.1","timestamp":"1782145327","type":"sell"},{"tradeID":"10402677","total":"11.712","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"2000","timestamp":"1782145327","type":"sell"},{"tradeID":"10402678","total":"12.2976","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"2100","timestamp":"1782145327","type":"sell"},{"tradeID":"10402679","total":"52.973376","date":"2026-06-22 16:22:07","rate":"0.005856","amount":"9046","timestamp":"1782145327","type":"sell"},{"tradeID":"10402680","total":"300.565254","date":"2026-06-22 16:22:23","rate":"0.005855","amount":"51334.8","timestamp":"1782145343","type":"buy"},{"tradeID":"10402681","total":"300.6165888","date":"2026-06-22 16:22:53","rate":"0.005856","amount":"51334.8","timestamp":"1782145373","type":"buy"},{"tradeID":"10402682","total":"41.5776","date":"2026-06-22 16:22:53","rate":"0.005856","amount":"7100","timestamp":"1782145373","type":"sell"},{"tradeID":"10402683","total":"300.6165888","date":"2026-06-22 16:23:18","rate":"0.005856","amount":"51334.8","timestamp":"1782145398","type":"buy"},{"tradeID":"10402684","total":"4.0043328","date":"2026-06-22 16:25:10","rate":"0.005856","amount":"683.8","timestamp":"1782145510","type":"buy"},{"tradeID":"10402685","total":"301.337022","date":"2026-06-22 16:26:08","rate":"0.00586","amount":"51422.7","timestamp":"1782145568","type":"buy"},{"tradeID":"10402686","total":"26.44618","date":"2026-06-22 16:26:08","rate":"0.00586","amount":"4513","timestamp":"1782145568","type":"sell"},{"tradeID":"10402687","total":"134.194","date":"2026-06-22 16:26:08","rate":"0.00586","amount":"22900","timestamp":"1782145568","type":"sell"},{"tradeID":"10402688","total":"12.306","date":"2026-06-22 16:26:08","rate":"0.00586","amount":"2100","timestamp":"1782145568","type":"sell"},{"tradeID":"10402689","total":"32.23","date":"2026-06-22 16:26:08","rate":"0.00586","amount":"5500","timestamp":"1782145568","type":"sell"},{"tradeID":"10402690","total":"130.7226","date":"2026-06-22 16:27:00","rate":"0.005862","amount":"22300","timestamp":"1782145620","type":"sell"},{"tradeID":"10402691","total":"301.078602","date":"2026-06-22 16:27:22","rate":"0.005865","amount":"51334.8","timestamp":"1782145642","type":"buy"},{"tradeID":"10402692","total":"143.6925","date":"2026-06-22 16:27:22","rate":"0.005865","amount":"24500","timestamp":"1782145642","type":"sell"},{"tradeID":"10402693","total":"41.6415","date":"2026-06-22 16:27:23","rate":"0.005865","amount":"7100","timestamp":"1782145643","type":"sell"},{"tradeID":"10402694","total":"15.677145","date":"2026-06-22 16:27:23","rate":"0.005865","amount":"2673","timestamp":"1782145643","type":"sell"},{"tradeID":"10402695","total":"40.427445","date":"2026-06-22 16:27:23","rate":"0.005865","amount":"6893","timestamp":"1782145643","type":"sell"},{"tradeID":"10402696","total":"43.982808","date":"2026-06-22 16:27:23","rate":"0.005865","amount":"7499.2","timestamp":"1782145643","type":"sell"},{"tradeID":"10402697","total":"301.078602","date":"2026-06-22 16:27:33","rate":"0.005865","amount":"51334.8","timestamp":"1782145653","type":"buy"},{"tradeID":"10402698","total":"301.7998263","date":"2026-06-22 16:29:46","rate":"0.005869","amount":"51422.7","timestamp":"1782145786","type":"buy"},{"tradeID":"10402699","total":"301.2839412","date":"2026-06-22 16:29:46","rate":"0.005869","amount":"51334.8","timestamp":"1782145786","type":"buy"},{"tradeID":"10402700","total":"184.8735","date":"2026-06-22 16:29:46","rate":"0.005869","amount":"31500","timestamp":"1782145786","type":"sell"},{"tradeID":"10402701","total":"5.9945966","date":"2026-06-22 16:29:46","rate":"0.005869","amount":"1021.4","timestamp":"1782145786","type":"sell"},{"tradeID":"10402702","total":"46.200768","date":"2026-06-22 16:29:46","rate":"0.005869","amount":"7872","timestamp":"1782145786","type":"sell"},{"tradeID":"10402703","total":"22.0410295","date":"2026-06-22 16:29:46","rate":"0.005869","amount":"3755.5","timestamp":"1782145786","type":"sell"},{"tradeID":"10402704","total":"36.2287501","date":"2026-06-22 16:29:46","rate":"0.005869","amount":"6172.9","timestamp":"1782145786","type":"sell"},{"tradeID":"10402705","total":"94.7503098","date":"2026-06-22 16:29:46","rate":"0.005869","amount":"16144.2","timestamp":"1782145786","type":"sell"},{"tradeID":"10402706","total":"45.373239","date":"2026-06-22 16:29:46","rate":"0.005869","amount":"7731","timestamp":"1782145786","type":"sell"},{"tradeID":"10402707","total":"47.198498","date":"2026-06-22 16:29:46","rate":"0.005869","amount":"8042","timestamp":"1782145786","type":"sell"},{"tradeID":"10402708","total":"301.7459544","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"51334.8","timestamp":"1782145828","type":"buy"},{"tradeID":"10402709","total":"10.3141266","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"1754.7","timestamp":"1782145828","type":"sell"},{"tradeID":"10402710","total":"82.4501182","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"14026.9","timestamp":"1782145828","type":"sell"},{"tradeID":"10402711","total":"31.7788192","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"5406.4","timestamp":"1782145828","type":"sell"},{"tradeID":"10402712","total":"72.3658214","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"12311.3","timestamp":"1782145828","type":"sell"},{"tradeID":"10402713","total":"25.472313","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"4333.5","timestamp":"1782145828","type":"sell"},{"tradeID":"10402714","total":"56.7132952","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"9648.4","timestamp":"1782145828","type":"sell"},{"tradeID":"10402715","total":"24.052776","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"4092","timestamp":"1782145828","type":"sell"},{"tradeID":"10402716","total":"226.8908","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"38600","timestamp":"1782145828","type":"sell"},{"tradeID":"10402717","total":"73.8200386","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"12558.7","timestamp":"1782145828","type":"sell"},{"tradeID":"10402718","total":"24.6000178","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"4185.1","timestamp":"1782145828","type":"sell"},{"tradeID":"10402719","total":"105.086884","date":"2026-06-22 16:30:28","rate":"0.005878","amount":"17878","timestamp":"1782145828","type":"sell"},{"tradeID":"10402720","total":"181.6129164","date":"2026-06-22 16:30:49","rate":"0.005883","amount":"30870.8","timestamp":"1782145849","type":"buy"},{"tradeID":"10402721","total":"1.9554711","date":"2026-06-22 16:33:34","rate":"0.005867","amount":"333.3","timestamp":"1782146014","type":"sell"},{"tradeID":"10402722","total":"1.4706062","date":"2026-06-22 16:34:46","rate":"0.005866","amount":"250.7","timestamp":"1782146086","type":"sell"},{"tradeID":"10402723","total":"1.6830034","date":"2026-06-22 16:44:01","rate":"0.005858","amount":"287.3","timestamp":"1782146641","type":"sell"},{"tradeID":"10402724","total":"6.4397142","date":"2026-06-22 17:37:09","rate":"0.005822","amount":"1106.1","timestamp":"1782149829","type":"buy"},{"tradeID":"10402725","total":"47.5546725","date":"2026-06-22 18:06:11","rate":"0.005787","amount":"8217.5","timestamp":"1782151571","type":"sell"},{"tradeID":"10402726","total":"0.221184","date":"2026-06-22 19:07:09","rate":"0.00576","amount":"38.4","timestamp":"1782155229","type":"sell"},{"tradeID":"10402727","total":"11.298816","date":"2026-06-22 19:07:09","rate":"0.00576","amount":"1961.6","timestamp":"1782155229","type":"sell"},{"tradeID":"10402728","total":"12.7352661","date":"2026-06-22 19:27:52","rate":"0.005767","amount":"2208.3","timestamp":"1782156472","type":"buy"},{"tradeID":"10402729","total":"11.64","date":"2026-06-22 19:30:59","rate":"0.00582","amount":"2000","timestamp":"1782156659","type":"buy"},{"tradeID":"10402730","total":"5.4671184","date":"2026-06-22 19:30:59","rate":"0.005826","amount":"938.4","timestamp":"1782156659","type":"buy"},{"tradeID":"10402731","total":"146.558628","date":"2026-06-22 19:45:08","rate":"0.005791","amount":"25308","timestamp":"1782157508","type":"sell"},{"tradeID":"10402732","total":"127.138","date":"2026-06-22 19:50:46","rate":"0.005779","amount":"22000","timestamp":"1782157846","type":"sell"},{"tradeID":"10402733","total":"5.405184","date":"2026-06-22 21:13:07","rate":"0.00576","amount":"938.4","timestamp":"1782162787","type":"sell"},{"tradeID":"10402734","total":"5.746","date":"2026-06-22 21:19:46","rate":"0.005746","amount":"1000","timestamp":"1782163186","type":"sell"},{"tradeID":"10402735","total":"0.2539732","date":"2026-06-22 21:40:13","rate":"0.005746","amount":"44.2","timestamp":"1782164413","type":"sell"},{"tradeID":"10402736","total":"2.865","date":"2026-06-22 22:05:37","rate":"0.00573","amount":"500","timestamp":"1782165937","type":"sell"}]}