{"elapsed":"9ms","result":"true","data":[{"tradeID":"80558","total":"146.62177456","date":"2026-11-12 10:02:15","rate":"0.5641","amount":"259.9216","timestamp":"1794477735","type":"buy"},{"tradeID":"80559","total":"146.62177456","date":"2026-11-12 10:02:15","rate":"0.5641","amount":"259.9216","timestamp":"1794477735","type":"buy"},{"tradeID":"80560","total":"142.87384345","date":"2026-11-12 10:14:04","rate":"0.5615","amount":"254.4503","timestamp":"1794478444","type":"sell"},{"tradeID":"80561","total":"108.60694908","date":"2026-11-12 10:14:52","rate":"0.5628","amount":"192.9761","timestamp":"1794478492","type":"sell"},{"tradeID":"80562","total":"112.74245976","date":"2026-11-12 10:14:52","rate":"0.5628","amount":"200.3242","timestamp":"1794478492","type":"sell"},{"tradeID":"80563","total":"546.71990452","date":"2026-11-12 10:20:06","rate":"0.5638","amount":"969.7054","timestamp":"1794478806","type":"buy"},{"tradeID":"80564","total":"249.2049392","date":"2026-11-12 10:35:04","rate":"0.5608","amount":"444.374","timestamp":"1794479704","type":"sell"},{"tradeID":"80565","total":"268.41680866","date":"2026-11-12 10:42:13","rate":"0.5654","amount":"474.7379","timestamp":"1794480133","type":"buy"},{"tradeID":"80566","total":"101.60281004","date":"2026-11-12 11:46:55","rate":"0.5497","amount":"184.8332","timestamp":"1794484015","type":"sell"},{"tradeID":"80567","total":"276.31258023","date":"2026-11-12 12:17:04","rate":"0.5459","amount":"506.1597","timestamp":"1794485824","type":"sell"},{"tradeID":"80568","total":"398.39470769","date":"2026-11-12 12:17:04","rate":"0.5453","amount":"730.5973","timestamp":"1794485824","type":"sell"},{"tradeID":"80569","total":"831.63212504","date":"2026-11-12 12:18:35","rate":"0.5476","amount":"1518.6854","timestamp":"1794485915","type":"sell"},{"tradeID":"80570","total":"428.89835345","date":"2026-11-12 12:20:38","rate":"0.5453","amount":"786.5365","timestamp":"1794486038","type":"sell"},{"tradeID":"80571","total":"600.07627854","date":"2026-11-12 12:30:32","rate":"0.5451","amount":"1100.8554","timestamp":"1794486632","type":"buy"},{"tradeID":"80572","total":"116.19693858","date":"2026-11-12 12:35:35","rate":"0.5466","amount":"212.5813","timestamp":"1794486935","type":"buy"},{"tradeID":"80573","total":"101.82480216","date":"2026-11-12 12:35:35","rate":"0.5466","amount":"186.2876","timestamp":"1794486935","type":"buy"},{"tradeID":"80574","total":"99.49191336","date":"2026-11-12 12:35:35","rate":"0.5466","amount":"182.0196","timestamp":"1794486935","type":"buy"},{"tradeID":"80575","total":"112.10278986","date":"2026-11-12 13:16:48","rate":"0.5458","amount":"205.3917","timestamp":"1794489408","type":"sell"},{"tradeID":"80576","total":"69.24483328","date":"2026-11-12 13:32:04","rate":"0.5504","amount":"125.8082","timestamp":"1794490324","type":"buy"},{"tradeID":"80577","total":"194.8077002","date":"2026-11-12 13:33:24","rate":"0.5483","amount":"355.294","timestamp":"1794490404","type":"sell"},{"tradeID":"80578","total":"202.66944492","date":"2026-11-12 13:33:24","rate":"0.5483","amount":"369.6324","timestamp":"1794490404","type":"sell"},{"tradeID":"80579","total":"132.80620608","date":"2026-11-12 14:11:55","rate":"0.5472","amount":"242.7014","timestamp":"1794492715","type":"buy"},{"tradeID":"80580","total":"64.56674268","date":"2026-11-12 14:12:45","rate":"0.5454","amount":"118.3842","timestamp":"1794492765","type":"sell"},{"tradeID":"80581","total":"88.41108815","date":"2026-11-12 14:33:07","rate":"0.5495","amount":"160.8937","timestamp":"1794493987","type":"buy"},{"tradeID":"80582","total":"98.297695","date":"2026-11-12 14:45:19","rate":"0.5527","amount":"177.85","timestamp":"1794494719","type":"buy"},{"tradeID":"80583","total":"98.297695","date":"2026-11-12 14:45:19","rate":"0.5527","amount":"177.85","timestamp":"1794494719","type":"buy"},{"tradeID":"80584","total":"98.297695","date":"2026-11-12 14:45:19","rate":"0.5527","amount":"177.85","timestamp":"1794494719","type":"buy"},{"tradeID":"80585","total":"114.97688472","date":"2026-11-12 14:47:50","rate":"0.5547","amount":"207.2776","timestamp":"1794494870","type":"buy"},{"tradeID":"80586","total":"141.42011961","date":"2026-11-12 15:08:29","rate":"0.5453","amount":"259.3437","timestamp":"1794496109","type":"sell"},{"tradeID":"80587","total":"414.2532135","date":"2026-11-12 15:28:29","rate":"0.5495","amount":"753.873","timestamp":"1794497309","type":"sell"},{"tradeID":"80588","total":"299.46163982","date":"2026-11-12 16:27:21","rate":"0.5579","amount":"536.7658","timestamp":"1794500841","type":"buy"},{"tradeID":"80589","total":"606.42080288","date":"2026-11-12 16:42:21","rate":"0.5536","amount":"1095.4133","timestamp":"1794501741","type":"sell"},{"tradeID":"80590","total":"395.23934464","date":"2026-11-12 17:23:17","rate":"0.5572","amount":"709.3312","timestamp":"1794504197","type":"buy"},{"tradeID":"80591","total":"401.35099779","date":"2026-11-12 17:29:07","rate":"0.5613","amount":"715.0383","timestamp":"1794504547","type":"buy"},{"tradeID":"80592","total":"1027.32975681","date":"2026-11-12 17:39:46","rate":"0.5663","amount":"1814.1087","timestamp":"1794505186","type":"sell"},{"tradeID":"80593","total":"474.48968304","date":"2026-11-12 17:47:40","rate":"0.5631","amount":"842.6384","timestamp":"1794505660","type":"sell"},{"tradeID":"80594","total":"179.58767755","date":"2026-11-12 17:52:09","rate":"0.5693","amount":"315.4535","timestamp":"1794505929","type":"buy"},{"tradeID":"80595","total":"179.58767755","date":"2026-11-12 17:52:09","rate":"0.5693","amount":"315.4535","timestamp":"1794505929","type":"buy"},{"tradeID":"80596","total":"179.58767755","date":"2026-11-12 17:52:09","rate":"0.5693","amount":"315.4535","timestamp":"1794505929","type":"buy"},{"tradeID":"80597","total":"119.18055324","date":"2026-11-12 17:54:45","rate":"0.5663","amount":"210.4548","timestamp":"1794506085","type":"sell"},{"tradeID":"80598","total":"333.12204288","date":"2026-11-12 17:54:53","rate":"0.5664","amount":"588.1392","timestamp":"1794506093","type":"sell"},{"tradeID":"80599","total":"372.04295652","date":"2026-11-12 17:56:51","rate":"0.5652","amount":"658.2501","timestamp":"1794506211","type":"sell"},{"tradeID":"80600","total":"117.01336932","date":"2026-11-12 17:58:56","rate":"0.5604","amount":"208.8033","timestamp":"1794506336","type":"sell"},{"tradeID":"80601","total":"117.01336932","date":"2026-11-12 17:58:56","rate":"0.5604","amount":"208.8033","timestamp":"1794506336","type":"sell"},{"tradeID":"80602","total":"117.01336932","date":"2026-11-12 17:58:56","rate":"0.5604","amount":"208.8033","timestamp":"1794506336","type":"sell"},{"tradeID":"80603","total":"269.61258612","date":"2026-11-12 18:30:06","rate":"0.5532","amount":"487.3691","timestamp":"1794508206","type":"buy"},{"tradeID":"80604","total":"269.61258612","date":"2026-11-12 18:30:06","rate":"0.5532","amount":"487.3691","timestamp":"1794508206","type":"buy"},{"tradeID":"80605","total":"270.24616595","date":"2026-11-12 18:30:07","rate":"0.5545","amount":"487.3691","timestamp":"1794508207","type":"buy"},{"tradeID":"80606","total":"79.05422856","date":"2026-11-12 18:30:33","rate":"0.5527","amount":"143.0328","timestamp":"1794508233","type":"buy"},{"tradeID":"80607","total":"96.04395424","date":"2026-11-12 18:37:28","rate":"0.5512","amount":"174.2452","timestamp":"1794508648","type":"sell"},{"tradeID":"80608","total":"190.83114602","date":"2026-11-12 19:09:15","rate":"0.5518","amount":"345.8339","timestamp":"1794510555","type":"sell"},{"tradeID":"80609","total":"207.26369484","date":"2026-11-12 19:09:16","rate":"0.5518","amount":"375.6138","timestamp":"1794510556","type":"sell"},{"tradeID":"80610","total":"134.95392376","date":"2026-11-12 19:10:49","rate":"0.5546","amount":"243.3356","timestamp":"1794510649","type":"buy"},{"tradeID":"80611","total":"246.00248928","date":"2026-11-12 19:27:19","rate":"0.5526","amount":"445.1728","timestamp":"1794511639","type":"sell"},{"tradeID":"80612","total":"276.12865836","date":"2026-11-12 19:47:41","rate":"0.5514","amount":"500.7774","timestamp":"1794512861","type":"buy"},{"tradeID":"80613","total":"356.52845736","date":"2026-11-12 19:52:15","rate":"0.5526","amount":"645.1836","timestamp":"1794513135","type":"buy"},{"tradeID":"80614","total":"314.15116301","date":"2026-11-12 19:59:12","rate":"0.5501","amount":"571.0801","timestamp":"1794513552","type":"sell"},{"tradeID":"80615","total":"203.9208573","date":"2026-11-12 20:04:54","rate":"0.551","amount":"370.0923","timestamp":"1794513894","type":"sell"},{"tradeID":"80616","total":"171.2388984","date":"2026-11-12 20:04:54","rate":"0.551","amount":"310.7784","timestamp":"1794513894","type":"sell"},{"tradeID":"80617","total":"146.3876413","date":"2026-11-12 20:04:54","rate":"0.551","amount":"265.6763","timestamp":"1794513894","type":"sell"},{"tradeID":"80618","total":"877.6461803","date":"2026-11-12 20:07:56","rate":"0.5515","amount":"1591.3802","timestamp":"1794514076","type":"buy"},{"tradeID":"80619","total":"423.067205","date":"2026-11-12 20:18:23","rate":"0.55","amount":"769.2131","timestamp":"1794514703","type":"sell"},{"tradeID":"80620","total":"1186.7285522","date":"2026-11-12 20:20:51","rate":"0.5506","amount":"2155.337","timestamp":"1794514851","type":"buy"},{"tradeID":"80621","total":"218.6642133","date":"2026-11-12 20:21:07","rate":"0.5531","amount":"395.343","timestamp":"1794514867","type":"buy"},{"tradeID":"80622","total":"218.6642133","date":"2026-11-12 20:21:07","rate":"0.5531","amount":"395.343","timestamp":"1794514867","type":"buy"},{"tradeID":"80623","total":"218.6642133","date":"2026-11-12 20:21:07","rate":"0.5531","amount":"395.343","timestamp":"1794514867","type":"buy"},{"tradeID":"80624","total":"80.66147661","date":"2026-11-12 20:21:19","rate":"0.5499","amount":"146.6839","timestamp":"1794514879","type":"sell"},{"tradeID":"80625","total":"823.35743932","date":"2026-11-12 20:33:25","rate":"0.5506","amount":"1495.3822","timestamp":"1794515605","type":"buy"},{"tradeID":"80626","total":"468.38857605","date":"2026-11-12 20:44:00","rate":"0.5505","amount":"850.8421","timestamp":"1794516240","type":"sell"},{"tradeID":"80627","total":"145.62923333","date":"2026-11-12 21:37:04","rate":"0.5573","amount":"261.3121","timestamp":"1794519424","type":"buy"},{"tradeID":"80628","total":"102.3898576","date":"2026-11-12 21:39:30","rate":"0.5576","amount":"183.626","timestamp":"1794519570","type":"buy"},{"tradeID":"80629","total":"100.13539908","date":"2026-11-12 21:55:12","rate":"0.5556","amount":"180.2293","timestamp":"1794520512","type":"buy"},{"tradeID":"80630","total":"100.13539908","date":"2026-11-12 21:55:12","rate":"0.5556","amount":"180.2293","timestamp":"1794520512","type":"buy"},{"tradeID":"80631","total":"268.97950258","date":"2026-11-12 21:59:52","rate":"0.5546","amount":"484.9973","timestamp":"1794520792","type":"buy"},{"tradeID":"80632","total":"80.990484","date":"2026-11-12 22:09:39","rate":"0.555","amount":"145.9288","timestamp":"1794521379","type":"buy"},{"tradeID":"80633","total":"71.76926777","date":"2026-11-12 22:20:31","rate":"0.5549","amount":"129.3373","timestamp":"1794522031","type":"buy"},{"tradeID":"80634","total":"329.51343392","date":"2026-11-12 22:31:02","rate":"0.5566","amount":"592.0112","timestamp":"1794522662","type":"sell"},{"tradeID":"80635","total":"224.57575231","date":"2026-11-12 22:50:15","rate":"0.5551","amount":"404.5681","timestamp":"1794523815","type":"sell"},{"tradeID":"80636","total":"204.16902618","date":"2026-11-12 23:01:15","rate":"0.5586","amount":"365.5013","timestamp":"1794524475","type":"buy"},{"tradeID":"80637","total":"228.80082417","date":"2026-11-12 23:14:39","rate":"0.5559","amount":"411.5863","timestamp":"1794525279","type":"sell"}]}