{"elapsed":"11ms","result":"true","data":[{"tradeID":"59450","total":"831.13013357","date":"2026-06-22 05:40:51","rate":"0.4681","amount":"1775.5397","timestamp":"1782106851","type":"buy"},{"tradeID":"59451","total":"123.80748378","date":"2026-06-22 06:51:33","rate":"0.4682","amount":"264.4329","timestamp":"1782111093","type":"buy"},{"tradeID":"59452","total":"103.63869192","date":"2026-06-22 06:51:33","rate":"0.4682","amount":"221.3556","timestamp":"1782111093","type":"buy"},{"tradeID":"59453","total":"415.68284876","date":"2026-06-22 06:51:33","rate":"0.4682","amount":"887.8318","timestamp":"1782111093","type":"buy"},{"tradeID":"59454","total":"376.46964734","date":"2026-06-22 06:51:33","rate":"0.4682","amount":"804.0787","timestamp":"1782111093","type":"buy"},{"tradeID":"59455","total":"64.87001524","date":"2026-06-22 07:33:47","rate":"0.4724","amount":"137.3201","timestamp":"1782113627","type":"buy"},{"tradeID":"59456","total":"130.49398088","date":"2026-06-22 07:33:47","rate":"0.4724","amount":"276.2362","timestamp":"1782113627","type":"buy"},{"tradeID":"59457","total":"95.99224688","date":"2026-06-22 07:33:47","rate":"0.4724","amount":"203.2012","timestamp":"1782113627","type":"buy"},{"tradeID":"59458","total":"620.13851772","date":"2026-06-22 07:33:47","rate":"0.4724","amount":"1312.7403","timestamp":"1782113627","type":"buy"},{"tradeID":"59459","total":"825.7576808","date":"2026-06-22 08:01:27","rate":"0.4688","amount":"1761.4285","timestamp":"1782115287","type":"sell"},{"tradeID":"59460","total":"1009.75699308","date":"2026-06-22 08:04:41","rate":"0.4686","amount":"2154.8378","timestamp":"1782115481","type":"sell"},{"tradeID":"59461","total":"105.78003485","date":"2026-06-22 08:09:01","rate":"0.4715","amount":"224.3479","timestamp":"1782115741","type":"buy"},{"tradeID":"59462","total":"63.8594885","date":"2026-06-22 08:09:01","rate":"0.4715","amount":"135.439","timestamp":"1782115741","type":"buy"},{"tradeID":"59463","total":"124.861687","date":"2026-06-22 08:09:01","rate":"0.4715","amount":"264.818","timestamp":"1782115741","type":"buy"},{"tradeID":"59464","total":"86.38308447","date":"2026-06-22 08:09:43","rate":"0.4701","amount":"183.7547","timestamp":"1782115783","type":"sell"},{"tradeID":"59465","total":"102.88421856","date":"2026-06-22 08:11:09","rate":"0.4694","amount":"219.1824","timestamp":"1782115869","type":"sell"},{"tradeID":"59466","total":"322.10861146","date":"2026-06-22 08:21:46","rate":"0.4726","amount":"681.5671","timestamp":"1782116506","type":"buy"},{"tradeID":"59467","total":"915.72998366","date":"2026-06-22 09:08:58","rate":"0.4717","amount":"1941.3398","timestamp":"1782119338","type":"sell"},{"tradeID":"59468","total":"706.13204116","date":"2026-06-22 09:36:23","rate":"0.4739","amount":"1490.0444","timestamp":"1782120983","type":"buy"},{"tradeID":"59469","total":"120.72794536","date":"2026-06-22 10:23:53","rate":"0.4684","amount":"257.7454","timestamp":"1782123833","type":"sell"},{"tradeID":"59470","total":"160.18942752","date":"2026-06-22 10:23:53","rate":"0.4684","amount":"341.9928","timestamp":"1782123833","type":"sell"},{"tradeID":"59471","total":"130.97175968","date":"2026-06-22 10:23:53","rate":"0.4684","amount":"279.6152","timestamp":"1782123833","type":"sell"},{"tradeID":"59472","total":"263.25222896","date":"2026-06-22 10:23:53","rate":"0.4684","amount":"562.0244","timestamp":"1782123833","type":"sell"},{"tradeID":"59473","total":"147.30847436","date":"2026-06-22 10:25:18","rate":"0.4684","amount":"314.4929","timestamp":"1782123918","type":"sell"},{"tradeID":"59474","total":"166.34228308","date":"2026-06-22 10:25:18","rate":"0.4684","amount":"355.1287","timestamp":"1782123918","type":"sell"},{"tradeID":"59475","total":"258.71437184","date":"2026-06-22 11:27:16","rate":"0.4736","amount":"546.2719","timestamp":"1782127636","type":"sell"},{"tradeID":"59476","total":"143.19286528","date":"2026-06-22 11:27:16","rate":"0.4736","amount":"302.3498","timestamp":"1782127636","type":"sell"},{"tradeID":"59477","total":"570.74123264","date":"2026-06-22 11:27:16","rate":"0.4736","amount":"1205.1124","timestamp":"1782127636","type":"sell"},{"tradeID":"59478","total":"151.23406482","date":"2026-06-22 11:41:02","rate":"0.4794","amount":"315.4653","timestamp":"1782128462","type":"buy"},{"tradeID":"59479","total":"439.00432064","date":"2026-06-22 11:41:02","rate":"0.4792","amount":"916.1192","timestamp":"1782128462","type":"buy"},{"tradeID":"59480","total":"770.69229125","date":"2026-06-22 11:51:43","rate":"0.4765","amount":"1617.4025","timestamp":"1782129103","type":"sell"},{"tradeID":"59481","total":"68.41726304","date":"2026-06-22 12:55:59","rate":"0.4808","amount":"142.2988","timestamp":"1782132959","type":"buy"},{"tradeID":"59482","total":"186.47472208","date":"2026-06-22 12:55:59","rate":"0.4808","amount":"387.8426","timestamp":"1782132959","type":"buy"},{"tradeID":"59483","total":"806.5309416","date":"2026-06-22 12:55:59","rate":"0.4808","amount":"1677.477","timestamp":"1782132959","type":"buy"},{"tradeID":"59484","total":"263.13455988","date":"2026-06-22 13:00:31","rate":"0.4791","amount":"549.2268","timestamp":"1782133231","type":"buy"},{"tradeID":"59485","total":"722.30979699","date":"2026-06-22 13:00:31","rate":"0.4791","amount":"1507.6389","timestamp":"1782133231","type":"buy"},{"tradeID":"59486","total":"66.00543928","date":"2026-06-22 13:14:11","rate":"0.4792","amount":"137.7409","timestamp":"1782134051","type":"buy"},{"tradeID":"59487","total":"964.97289888","date":"2026-06-22 13:14:11","rate":"0.4792","amount":"2013.7164","timestamp":"1782134051","type":"buy"},{"tradeID":"59488","total":"147.8169182","date":"2026-06-22 13:15:19","rate":"0.4804","amount":"307.6955","timestamp":"1782134119","type":"buy"},{"tradeID":"59489","total":"686.5595766","date":"2026-06-22 13:15:19","rate":"0.4804","amount":"1429.1415","timestamp":"1782134119","type":"buy"},{"tradeID":"59490","total":"618.30171114","date":"2026-06-22 13:35:48","rate":"0.4766","amount":"1297.3179","timestamp":"1782135348","type":"sell"},{"tradeID":"59491","total":"999.1726706","date":"2026-06-22 13:57:45","rate":"0.4804","amount":"2079.8765","timestamp":"1782136665","type":"sell"},{"tradeID":"59492","total":"1031.30163897","date":"2026-06-22 14:37:24","rate":"0.4769","amount":"2162.5113","timestamp":"1782139044","type":"sell"},{"tradeID":"59493","total":"168.52532564","date":"2026-06-22 14:42:37","rate":"0.4802","amount":"350.9482","timestamp":"1782139357","type":"buy"},{"tradeID":"59494","total":"853.23098084","date":"2026-06-22 14:42:37","rate":"0.4802","amount":"1776.8242","timestamp":"1782139357","type":"buy"},{"tradeID":"59495","total":"120.86701524","date":"2026-06-22 14:52:27","rate":"0.4764","amount":"253.7091","timestamp":"1782139947","type":"sell"},{"tradeID":"59496","total":"101.4792375","date":"2026-06-22 15:03:12","rate":"0.475","amount":"213.6405","timestamp":"1782140592","type":"sell"},{"tradeID":"59497","total":"66.954765","date":"2026-06-22 15:03:12","rate":"0.475","amount":"140.9574","timestamp":"1782140592","type":"sell"},{"tradeID":"59498","total":"93.7101375","date":"2026-06-22 15:03:12","rate":"0.475","amount":"197.2845","timestamp":"1782140592","type":"sell"},{"tradeID":"59499","total":"362.00187","date":"2026-06-22 15:03:12","rate":"0.475","amount":"762.1092","timestamp":"1782140592","type":"sell"},{"tradeID":"59500","total":"381.18611136","date":"2026-06-22 16:05:43","rate":"0.4728","amount":"806.2312","timestamp":"1782144343","type":"buy"},{"tradeID":"59501","total":"74.0397708","date":"2026-06-22 16:05:43","rate":"0.4728","amount":"156.5985","timestamp":"1782144343","type":"buy"},{"tradeID":"59502","total":"252.30182424","date":"2026-06-22 16:05:43","rate":"0.4728","amount":"533.6333","timestamp":"1782144343","type":"buy"},{"tradeID":"59503","total":"720.43905024","date":"2026-06-22 16:24:09","rate":"0.4732","amount":"1522.4832","timestamp":"1782145449","type":"buy"},{"tradeID":"59504","total":"186.01811692","date":"2026-06-22 16:44:55","rate":"0.4714","amount":"394.6078","timestamp":"1782146695","type":"sell"},{"tradeID":"59505","total":"804.42397122","date":"2026-06-22 16:44:55","rate":"0.4714","amount":"1706.4573","timestamp":"1782146695","type":"sell"},{"tradeID":"59506","total":"271.59025348","date":"2026-06-22 17:23:06","rate":"0.4732","amount":"573.9439","timestamp":"1782148986","type":"buy"},{"tradeID":"59507","total":"90.46864736","date":"2026-06-22 17:23:06","rate":"0.4732","amount":"191.1848","timestamp":"1782148986","type":"buy"},{"tradeID":"59508","total":"526.09581024","date":"2026-06-22 17:23:06","rate":"0.4732","amount":"1111.7832","timestamp":"1782148986","type":"buy"},{"tradeID":"59509","total":"94.87888287","date":"2026-06-22 17:31:40","rate":"0.4723","amount":"200.8869","timestamp":"1782149500","type":"buy"},{"tradeID":"59510","total":"341.01212412","date":"2026-06-22 17:31:40","rate":"0.4723","amount":"722.0244","timestamp":"1782149500","type":"buy"},{"tradeID":"59511","total":"1022.31219288","date":"2026-06-22 17:33:13","rate":"0.4686","amount":"2181.6308","timestamp":"1782149593","type":"sell"},{"tradeID":"59512","total":"99.67617256","date":"2026-06-22 17:51:35","rate":"0.4721","amount":"211.1336","timestamp":"1782150695","type":"buy"},{"tradeID":"59513","total":"154.64423907","date":"2026-06-22 17:51:35","rate":"0.4721","amount":"327.5667","timestamp":"1782150695","type":"buy"},{"tradeID":"59514","total":"82.32881085","date":"2026-06-22 17:51:35","rate":"0.4721","amount":"174.3885","timestamp":"1782150695","type":"buy"},{"tradeID":"59515","total":"292.97737593","date":"2026-06-22 17:51:35","rate":"0.4721","amount":"620.5833","timestamp":"1782150695","type":"buy"},{"tradeID":"59516","total":"146.726292","date":"2026-06-22 18:48:27","rate":"0.47","amount":"312.1836","timestamp":"1782154107","type":"buy"},{"tradeID":"59517","total":"320.42220972","date":"2026-06-22 19:10:46","rate":"0.4668","amount":"686.4229","timestamp":"1782155446","type":"buy"},{"tradeID":"59518","total":"189.94423428","date":"2026-06-22 19:10:46","rate":"0.4668","amount":"406.9071","timestamp":"1782155446","type":"buy"},{"tradeID":"59519","total":"153.18270732","date":"2026-06-22 19:10:46","rate":"0.4668","amount":"328.1549","timestamp":"1782155446","type":"buy"},{"tradeID":"59520","total":"496.89473362","date":"2026-06-22 19:28:37","rate":"0.4679","amount":"1061.9678","timestamp":"1782156517","type":"buy"},{"tradeID":"59521","total":"651.11564979","date":"2026-06-22 19:28:37","rate":"0.4679","amount":"1391.5701","timestamp":"1782156517","type":"buy"},{"tradeID":"59522","total":"767.98895506","date":"2026-06-22 19:31:16","rate":"0.4639","amount":"1655.5054","timestamp":"1782156676","type":"sell"},{"tradeID":"59523","total":"705.66268315","date":"2026-06-22 19:34:47","rate":"0.4679","amount":"1508.1485","timestamp":"1782156887","type":"buy"},{"tradeID":"59524","total":"61.7235038","date":"2026-06-22 19:53:03","rate":"0.4646","amount":"132.853","timestamp":"1782157983","type":"sell"},{"tradeID":"59525","total":"861.02046106","date":"2026-06-22 19:54:28","rate":"0.4646","amount":"1853.2511","timestamp":"1782158068","type":"sell"},{"tradeID":"59526","total":"110.24767578","date":"2026-06-22 20:24:40","rate":"0.4657","amount":"236.7354","timestamp":"1782159880","type":"sell"},{"tradeID":"59527","total":"1030.10876712","date":"2026-06-22 20:27:27","rate":"0.4644","amount":"2218.1498","timestamp":"1782160047","type":"sell"},{"tradeID":"59528","total":"211.9131059","date":"2026-06-22 20:59:29","rate":"0.4705","amount":"450.3998","timestamp":"1782161969","type":"sell"},{"tradeID":"59529","total":"787.1558159","date":"2026-06-22 20:59:29","rate":"0.4705","amount":"1673.0198","timestamp":"1782161969","type":"sell"}]}