{"elapsed":"9ms","result":"true","data":[{"tradeID":"20306596","total":"29.35562","date":"2026-08-07 19:20:24","rate":"0.00898","amount":"3269","timestamp":"1786130424","type":"sell"},{"tradeID":"20306597","total":"4.491","date":"2026-08-07 19:25:21","rate":"0.009","amount":"499","timestamp":"1786130721","type":"sell"},{"tradeID":"20306598","total":"7.371","date":"2026-08-07 19:25:21","rate":"0.009","amount":"819","timestamp":"1786130721","type":"sell"},{"tradeID":"20306599","total":"27.621","date":"2026-08-07 19:25:36","rate":"0.009","amount":"3069","timestamp":"1786130736","type":"sell"},{"tradeID":"20306600","total":"4.4945","date":"2026-08-07 19:25:50","rate":"0.008989","amount":"500","timestamp":"1786130750","type":"sell"},{"tradeID":"20306601","total":"100.072776","date":"2026-08-07 19:25:50","rate":"0.008984","amount":"11139","timestamp":"1786130750","type":"sell"},{"tradeID":"20306602","total":"4.996332","date":"2026-08-07 19:30:27","rate":"0.008954","amount":"558","timestamp":"1786131027","type":"buy"},{"tradeID":"20306603","total":"4.4715","date":"2026-08-07 19:31:51","rate":"0.008943","amount":"500","timestamp":"1786131111","type":"sell"},{"tradeID":"20306604","total":"10.76788","date":"2026-08-07 19:31:51","rate":"0.008936","amount":"1205","timestamp":"1786131111","type":"sell"},{"tradeID":"20306605","total":"4.521616","date":"2026-08-07 19:31:51","rate":"0.008936","amount":"506","timestamp":"1786131111","type":"sell"},{"tradeID":"20306606","total":"64.04608","date":"2026-08-07 19:31:51","rate":"0.008935","amount":"7168","timestamp":"1786131111","type":"sell"},{"tradeID":"20306607","total":"10.506384","date":"2026-08-07 19:31:51","rate":"0.008934","amount":"1176","timestamp":"1786131111","type":"sell"},{"tradeID":"20306608","total":"3.601611","date":"2026-08-07 19:31:51","rate":"0.008937","amount":"403","timestamp":"1786131111","type":"sell"},{"tradeID":"20306609","total":"3.601611","date":"2026-08-07 19:31:51","rate":"0.008937","amount":"403","timestamp":"1786131111","type":"sell"},{"tradeID":"20306610","total":"3.30669","date":"2026-08-07 19:31:51","rate":"0.008937","amount":"370","timestamp":"1786131111","type":"sell"},{"tradeID":"20306611","total":"1.112625","date":"2026-08-07 19:46:46","rate":"0.008901","amount":"125","timestamp":"1786132006","type":"buy"},{"tradeID":"20306612","total":"4.4415","date":"2026-08-07 19:52:29","rate":"0.008883","amount":"500","timestamp":"1786132349","type":"sell"},{"tradeID":"20306613","total":"10.508589","date":"2026-08-07 19:52:29","rate":"0.008883","amount":"1183","timestamp":"1786132349","type":"sell"},{"tradeID":"20306614","total":"34.139115","date":"2026-08-07 19:59:11","rate":"0.008865","amount":"3851","timestamp":"1786132751","type":"buy"},{"tradeID":"20306615","total":"4.448","date":"2026-08-07 20:08:09","rate":"0.008896","amount":"500","timestamp":"1786133289","type":"sell"},{"tradeID":"20306616","total":"4.418","date":"2026-08-07 20:33:53","rate":"0.008836","amount":"500","timestamp":"1786134833","type":"sell"},{"tradeID":"20306617","total":"4.428","date":"2026-08-07 20:45:00","rate":"0.008856","amount":"500","timestamp":"1786135500","type":"sell"},{"tradeID":"20306618","total":"4.41","date":"2026-08-07 20:58:58","rate":"0.00882","amount":"500","timestamp":"1786136338","type":"sell"},{"tradeID":"20306619","total":"10.511518","date":"2026-08-07 21:09:15","rate":"0.008863","amount":"1186","timestamp":"1786136955","type":"buy"},{"tradeID":"20306620","total":"4.438","date":"2026-08-07 21:10:31","rate":"0.008876","amount":"500","timestamp":"1786137031","type":"sell"},{"tradeID":"20306621","total":"4.4395","date":"2026-08-07 21:11:30","rate":"0.008879","amount":"500","timestamp":"1786137090","type":"sell"},{"tradeID":"20306622","total":"4.4395","date":"2026-08-07 21:11:40","rate":"0.008879","amount":"500","timestamp":"1786137100","type":"sell"},{"tradeID":"20306623","total":"4.439","date":"2026-08-07 21:12:58","rate":"0.008878","amount":"500","timestamp":"1786137178","type":"sell"},{"tradeID":"20306624","total":"10.511294","date":"2026-08-07 21:18:39","rate":"0.008923","amount":"1178","timestamp":"1786137519","type":"buy"},{"tradeID":"20306625","total":"16.125774","date":"2026-08-07 21:18:39","rate":"0.008929","amount":"1806","timestamp":"1786137519","type":"buy"},{"tradeID":"20306626","total":"125.077432","date":"2026-08-07 21:18:39","rate":"0.008929","amount":"14008","timestamp":"1786137519","type":"buy"},{"tradeID":"20306627","total":"10.510116","date":"2026-08-07 21:18:39","rate":"0.008922","amount":"1178","timestamp":"1786137519","type":"buy"},{"tradeID":"20306628","total":"4.4755","date":"2026-08-07 21:18:46","rate":"0.008951","amount":"500","timestamp":"1786137526","type":"sell"},{"tradeID":"20306629","total":"4.469","date":"2026-08-07 21:24:00","rate":"0.008938","amount":"500","timestamp":"1786137840","type":"sell"},{"tradeID":"20306630","total":"5.312142","date":"2026-08-07 21:24:45","rate":"0.008943","amount":"594","timestamp":"1786137885","type":"buy"},{"tradeID":"20306631","total":"5.195883","date":"2026-08-07 21:24:45","rate":"0.008943","amount":"581","timestamp":"1786137885","type":"buy"},{"tradeID":"20306632","total":"10.51155","date":"2026-08-07 21:24:45","rate":"0.008946","amount":"1175","timestamp":"1786137885","type":"buy"},{"tradeID":"20306633","total":"4.482517","date":"2026-08-07 21:24:46","rate":"0.008983","amount":"499","timestamp":"1786137886","type":"sell"},{"tradeID":"20306634","total":"4.4925","date":"2026-08-07 21:25:12","rate":"0.008985","amount":"500","timestamp":"1786137912","type":"sell"},{"tradeID":"20306635","total":"4.45408","date":"2026-08-07 21:26:00","rate":"0.00898","amount":"496","timestamp":"1786137960","type":"sell"},{"tradeID":"20306636","total":"0.03592","date":"2026-08-07 21:26:00","rate":"0.00898","amount":"4","timestamp":"1786137960","type":"sell"},{"tradeID":"20306637","total":"4.363794","date":"2026-08-07 21:26:02","rate":"0.008979","amount":"486","timestamp":"1786137962","type":"sell"},{"tradeID":"20306638","total":"0.125706","date":"2026-08-07 21:26:02","rate":"0.008979","amount":"14","timestamp":"1786137962","type":"sell"},{"tradeID":"20306639","total":"4.49","date":"2026-08-07 21:33:16","rate":"0.00898","amount":"500","timestamp":"1786138396","type":"sell"},{"tradeID":"20306640","total":"4.5","date":"2026-08-07 21:38:00","rate":"0.009","amount":"500","timestamp":"1786138680","type":"sell"},{"tradeID":"20306641","total":"34.992","date":"2026-08-07 21:38:00","rate":"0.009","amount":"3888","timestamp":"1786138680","type":"sell"},{"tradeID":"20306642","total":"4.495","date":"2026-08-07 21:40:00","rate":"0.00899","amount":"500","timestamp":"1786138800","type":"sell"},{"tradeID":"20306643","total":"4.5","date":"2026-08-07 21:49:23","rate":"0.009","amount":"500","timestamp":"1786139363","type":"sell"},{"tradeID":"20306644","total":"6.349764","date":"2026-08-07 21:49:23","rate":"0.008994","amount":"706","timestamp":"1786139363","type":"sell"},{"tradeID":"20306645","total":"4.506","date":"2026-08-07 21:53:28","rate":"0.009012","amount":"500","timestamp":"1786139608","type":"sell"},{"tradeID":"20306646","total":"4.506","date":"2026-08-07 21:53:28","rate":"0.009012","amount":"500","timestamp":"1786139608","type":"sell"},{"tradeID":"20306647","total":"4.506","date":"2026-08-07 21:53:28","rate":"0.009012","amount":"500","timestamp":"1786139608","type":"sell"},{"tradeID":"20306648","total":"4.506","date":"2026-08-07 21:53:28","rate":"0.009012","amount":"500","timestamp":"1786139608","type":"sell"},{"tradeID":"20306649","total":"10.512084","date":"2026-08-07 21:59:53","rate":"0.009031","amount":"1164","timestamp":"1786139993","type":"buy"},{"tradeID":"20306650","total":"4.505","date":"2026-08-07 22:03:10","rate":"0.00901","amount":"500","timestamp":"1786140190","type":"sell"},{"tradeID":"20306651","total":"170.207037","date":"2026-08-07 22:03:10","rate":"0.009009","amount":"18893","timestamp":"1786140190","type":"sell"},{"tradeID":"20306652","total":"25.620138","date":"2026-08-07 22:07:42","rate":"0.009018","amount":"2841","timestamp":"1786140462","type":"buy"},{"tradeID":"20306653","total":"9.414792","date":"2026-08-07 22:07:42","rate":"0.009018","amount":"1044","timestamp":"1786140462","type":"buy"},{"tradeID":"20306654","total":"1.098801","date":"2026-08-07 22:14:33","rate":"0.009081","amount":"121","timestamp":"1786140873","type":"sell"},{"tradeID":"20306655","total":"10.507035","date":"2026-08-07 22:32:57","rate":"0.009097","amount":"1155","timestamp":"1786141977","type":"sell"},{"tradeID":"20306656","total":"100.057903","date":"2026-08-07 22:32:57","rate":"0.009097","amount":"10999","timestamp":"1786141977","type":"sell"},{"tradeID":"20306657","total":"4.559363","date":"2026-08-07 22:41:22","rate":"0.009137","amount":"499","timestamp":"1786142482","type":"sell"},{"tradeID":"20306658","total":"4.564","date":"2026-08-07 22:41:22","rate":"0.009128","amount":"500","timestamp":"1786142482","type":"sell"},{"tradeID":"20306659","total":"4.562357","date":"2026-08-07 22:52:00","rate":"0.009143","amount":"499","timestamp":"1786143120","type":"sell"},{"tradeID":"20306660","total":"4.534413","date":"2026-08-07 23:03:28","rate":"0.009087","amount":"499","timestamp":"1786143808","type":"sell"},{"tradeID":"20306661","total":"4.5425","date":"2026-08-07 23:12:16","rate":"0.009085","amount":"500","timestamp":"1786144336","type":"sell"},{"tradeID":"20306662","total":"4.5395","date":"2026-08-07 23:23:32","rate":"0.009079","amount":"500","timestamp":"1786145012","type":"sell"},{"tradeID":"20306663","total":"172.900476","date":"2026-08-07 23:23:59","rate":"0.009079","amount":"19044","timestamp":"1786145039","type":"buy"},{"tradeID":"20306664","total":"9.106884","date":"2026-08-07 23:33:58","rate":"0.009116","amount":"999","timestamp":"1786145638","type":"buy"},{"tradeID":"20306665","total":"4.575","date":"2026-08-07 23:39:57","rate":"0.00915","amount":"500","timestamp":"1786145997","type":"sell"},{"tradeID":"20306666","total":"4.565","date":"2026-08-07 23:41:52","rate":"0.00913","amount":"500","timestamp":"1786146112","type":"sell"},{"tradeID":"20306667","total":"10.507289","date":"2026-08-07 23:41:52","rate":"0.009113","amount":"1153","timestamp":"1786146112","type":"sell"},{"tradeID":"20306668","total":"6.493116","date":"2026-08-07 23:41:52","rate":"0.009094","amount":"714","timestamp":"1786146112","type":"sell"},{"tradeID":"20306669","total":"4.546","date":"2026-08-07 23:41:52","rate":"0.009092","amount":"500","timestamp":"1786146112","type":"sell"},{"tradeID":"20306670","total":"4.549882","date":"2026-08-07 23:48:51","rate":"0.009118","amount":"499","timestamp":"1786146531","type":"sell"},{"tradeID":"20306671","total":"1.168998","date":"2026-08-08 00:00:19","rate":"0.009062","amount":"129","timestamp":"1786147219","type":"sell"},{"tradeID":"20306672","total":"4.5695","date":"2026-08-08 00:05:54","rate":"0.009139","amount":"500","timestamp":"1786147554","type":"sell"},{"tradeID":"20306673","total":"21.56784","date":"2026-08-08 00:18:07","rate":"0.00917","amount":"2352","timestamp":"1786148287","type":"sell"},{"tradeID":"20306674","total":"192.90012","date":"2026-08-08 00:18:07","rate":"0.00917","amount":"21036","timestamp":"1786148287","type":"sell"},{"tradeID":"20306675","total":"4.585","date":"2026-08-08 00:18:07","rate":"0.00917","amount":"500","timestamp":"1786148287","type":"sell"}]}