{"elapsed":"12ms","result":"true","data":[{"tradeID":"20531622","total":"75.00534","date":"2026-11-12 22:22:15","rate":"0.011014","amount":"6810","timestamp":"1794522135","type":"buy"},{"tradeID":"20531623","total":"624.27352","date":"2026-11-12 22:22:15","rate":"0.011014","amount":"56680","timestamp":"1794522135","type":"buy"},{"tradeID":"20531624","total":"174.284136","date":"2026-11-12 22:22:15","rate":"0.011016","amount":"15821","timestamp":"1794522135","type":"buy"},{"tradeID":"20531625","total":"239.5512","date":"2026-11-12 22:22:15","rate":"0.011025","amount":"21728","timestamp":"1794522135","type":"buy"},{"tradeID":"20531626","total":"37.540125","date":"2026-11-12 22:22:15","rate":"0.011025","amount":"3405","timestamp":"1794522135","type":"buy"},{"tradeID":"20531627","total":"37.540125","date":"2026-11-12 22:22:15","rate":"0.011025","amount":"3405","timestamp":"1794522135","type":"buy"},{"tradeID":"20531628","total":"37.540125","date":"2026-11-12 22:22:15","rate":"0.011025","amount":"3405","timestamp":"1794522135","type":"buy"},{"tradeID":"20531629","total":"75.08025","date":"2026-11-12 22:22:15","rate":"0.011025","amount":"6810","timestamp":"1794522135","type":"buy"},{"tradeID":"20531630","total":"75.08025","date":"2026-11-12 22:22:15","rate":"0.011025","amount":"6810","timestamp":"1794522135","type":"buy"},{"tradeID":"20531631","total":"37.540125","date":"2026-11-12 22:22:15","rate":"0.011025","amount":"3405","timestamp":"1794522135","type":"buy"},{"tradeID":"20531632","total":"75.08025","date":"2026-11-12 22:22:15","rate":"0.011025","amount":"6810","timestamp":"1794522135","type":"buy"},{"tradeID":"20531633","total":"75.08025","date":"2026-11-12 22:22:15","rate":"0.011025","amount":"6810","timestamp":"1794522135","type":"buy"},{"tradeID":"20531634","total":"174.4155","date":"2026-11-12 22:22:15","rate":"0.011025","amount":"15820","timestamp":"1794522135","type":"buy"},{"tradeID":"20531635","total":"10.507778","date":"2026-11-12 22:24:49","rate":"0.011026","amount":"953","timestamp":"1794522289","type":"sell"},{"tradeID":"20531636","total":"5.5125","date":"2026-11-12 22:24:49","rate":"0.011025","amount":"500","timestamp":"1794522289","type":"sell"},{"tradeID":"20531637","total":"10.51837","date":"2026-11-12 22:25:06","rate":"0.011014","amount":"955","timestamp":"1794522306","type":"sell"},{"tradeID":"20531638","total":"10.51308","date":"2026-11-12 22:25:18","rate":"0.01102","amount":"954","timestamp":"1794522318","type":"sell"},{"tradeID":"20531639","total":"10.51308","date":"2026-11-12 22:25:18","rate":"0.01102","amount":"954","timestamp":"1794522318","type":"sell"},{"tradeID":"20531640","total":"10.517308","date":"2026-11-12 22:26:48","rate":"0.011036","amount":"953","timestamp":"1794522408","type":"sell"},{"tradeID":"20531641","total":"5.5175","date":"2026-11-12 22:26:48","rate":"0.011035","amount":"500","timestamp":"1794522408","type":"sell"},{"tradeID":"20531642","total":"10.509128","date":"2026-11-12 22:32:18","rate":"0.011039","amount":"952","timestamp":"1794522738","type":"sell"},{"tradeID":"20531643","total":"5.5185","date":"2026-11-12 22:32:18","rate":"0.011037","amount":"500","timestamp":"1794522738","type":"sell"},{"tradeID":"20531644","total":"10.508176","date":"2026-11-12 22:32:18","rate":"0.011038","amount":"952","timestamp":"1794522738","type":"sell"},{"tradeID":"20531645","total":"10.51159","date":"2026-11-12 22:33:40","rate":"0.01103","amount":"953","timestamp":"1794522820","type":"sell"},{"tradeID":"20531646","total":"5.5145","date":"2026-11-12 22:33:40","rate":"0.011029","amount":"500","timestamp":"1794522820","type":"sell"},{"tradeID":"20531647","total":"5.5045","date":"2026-11-12 22:35:55","rate":"0.011009","amount":"500","timestamp":"1794522955","type":"sell"},{"tradeID":"20531648","total":"10.511685","date":"2026-11-12 22:35:55","rate":"0.011007","amount":"955","timestamp":"1794522955","type":"sell"},{"tradeID":"20531649","total":"10.515505","date":"2026-11-12 22:35:55","rate":"0.011011","amount":"955","timestamp":"1794522955","type":"sell"},{"tradeID":"20531650","total":"5.508","date":"2026-11-12 22:36:06","rate":"0.011016","amount":"500","timestamp":"1794522966","type":"buy"},{"tradeID":"20531651","total":"4.475744","date":"2026-11-12 22:36:06","rate":"0.011024","amount":"406","timestamp":"1794522966","type":"buy"},{"tradeID":"20531652","total":"10.51646","date":"2026-11-12 22:36:10","rate":"0.011012","amount":"955","timestamp":"1794522970","type":"sell"},{"tradeID":"20531653","total":"5.5045","date":"2026-11-12 22:36:10","rate":"0.011009","amount":"500","timestamp":"1794522970","type":"sell"},{"tradeID":"20531654","total":"10.51646","date":"2026-11-12 22:36:10","rate":"0.011012","amount":"955","timestamp":"1794522970","type":"sell"},{"tradeID":"20531655","total":"10.513595","date":"2026-11-12 22:37:00","rate":"0.011009","amount":"955","timestamp":"1794523020","type":"sell"},{"tradeID":"20531656","total":"10.511685","date":"2026-11-12 22:37:00","rate":"0.011007","amount":"955","timestamp":"1794523020","type":"sell"},{"tradeID":"20531657","total":"10.51073","date":"2026-11-12 22:37:03","rate":"0.011006","amount":"955","timestamp":"1794523023","type":"sell"},{"tradeID":"20531658","total":"5.504","date":"2026-11-12 22:37:03","rate":"0.011008","amount":"500","timestamp":"1794523023","type":"sell"},{"tradeID":"20531659","total":"10.51073","date":"2026-11-12 22:37:03","rate":"0.011006","amount":"955","timestamp":"1794523023","type":"sell"},{"tradeID":"20531660","total":"10.51264","date":"2026-11-12 22:37:59","rate":"0.011008","amount":"955","timestamp":"1794523079","type":"sell"},{"tradeID":"20531661","total":"10.509775","date":"2026-11-12 22:38:59","rate":"0.011005","amount":"955","timestamp":"1794523139","type":"sell"},{"tradeID":"20531662","total":"10.51455","date":"2026-11-12 22:39:59","rate":"0.01101","amount":"955","timestamp":"1794523199","type":"sell"},{"tradeID":"20531663","total":"10.515044","date":"2026-11-12 22:40:13","rate":"0.010999","amount":"956","timestamp":"1794523213","type":"sell"},{"tradeID":"20531664","total":"5.5005","date":"2026-11-12 22:43:20","rate":"0.011001","amount":"500","timestamp":"1794523400","type":"sell"},{"tradeID":"20531665","total":"5.4985","date":"2026-11-12 22:44:12","rate":"0.010997","amount":"500","timestamp":"1794523452","type":"sell"},{"tradeID":"20531666","total":"10.515516","date":"2026-11-12 22:44:12","rate":"0.010988","amount":"957","timestamp":"1794523452","type":"sell"},{"tradeID":"20531667","total":"12.45699","date":"2026-11-12 22:44:12","rate":"0.010985","amount":"1134","timestamp":"1794523452","type":"sell"},{"tradeID":"20531668","total":"80.545672","date":"2026-11-12 22:44:12","rate":"0.010984","amount":"7333","timestamp":"1794523452","type":"sell"},{"tradeID":"20531669","total":"5.5185","date":"2026-11-12 22:49:00","rate":"0.011037","amount":"500","timestamp":"1794523740","type":"sell"},{"tradeID":"20531670","total":"5.5095","date":"2026-11-12 23:04:54","rate":"0.011019","amount":"500","timestamp":"1794524694","type":"buy"},{"tradeID":"20531671","total":"10.507778","date":"2026-11-12 23:12:57","rate":"0.011026","amount":"953","timestamp":"1794525177","type":"sell"},{"tradeID":"20531672","total":"5.519","date":"2026-11-12 23:14:40","rate":"0.011038","amount":"500","timestamp":"1794525280","type":"sell"},{"tradeID":"20531673","total":"10.518261","date":"2026-11-12 23:14:40","rate":"0.011037","amount":"953","timestamp":"1794525280","type":"sell"},{"tradeID":"20531674","total":"10.514988","date":"2026-11-12 23:23:03","rate":"0.011022","amount":"954","timestamp":"1794525783","type":"sell"},{"tradeID":"20531675","total":"10.510218","date":"2026-11-12 23:23:25","rate":"0.011017","amount":"954","timestamp":"1794525805","type":"sell"},{"tradeID":"20531676","total":"10.50831","date":"2026-11-12 23:24:48","rate":"0.011015","amount":"954","timestamp":"1794525888","type":"sell"},{"tradeID":"20531677","total":"5.5075","date":"2026-11-12 23:24:48","rate":"0.011015","amount":"500","timestamp":"1794525888","type":"sell"},{"tradeID":"20531678","total":"10.509264","date":"2026-11-12 23:24:48","rate":"0.011016","amount":"954","timestamp":"1794525888","type":"sell"},{"tradeID":"20531679","total":"5.5","date":"2026-11-12 23:37:53","rate":"0.011","amount":"500","timestamp":"1794526673","type":"sell"},{"tradeID":"20531680","total":"10.515044","date":"2026-11-12 23:37:53","rate":"0.010999","amount":"956","timestamp":"1794526673","type":"sell"},{"tradeID":"20531681","total":"12.436476","date":"2026-11-12 23:37:53","rate":"0.010996","amount":"1131","timestamp":"1794526673","type":"sell"},{"tradeID":"20531682","total":"5.509","date":"2026-11-12 23:47:01","rate":"0.011018","amount":"500","timestamp":"1794527221","type":"sell"},{"tradeID":"20531683","total":"5.5065","date":"2026-11-12 23:50:04","rate":"0.011013","amount":"500","timestamp":"1794527404","type":"sell"},{"tradeID":"20531684","total":"10.513595","date":"2026-11-12 23:50:04","rate":"0.011009","amount":"955","timestamp":"1794527404","type":"sell"},{"tradeID":"20531685","total":"10.513595","date":"2026-11-12 23:55:05","rate":"0.011009","amount":"955","timestamp":"1794527705","type":"sell"},{"tradeID":"20531686","total":"5.5025","date":"2026-11-12 23:55:05","rate":"0.011005","amount":"500","timestamp":"1794527705","type":"sell"},{"tradeID":"20531687","total":"5.508","date":"2026-11-12 23:58:00","rate":"0.011016","amount":"500","timestamp":"1794527880","type":"sell"},{"tradeID":"20531688","total":"4.660608","date":"2026-11-13 00:00:00","rate":"0.010992","amount":"424","timestamp":"1794528000","type":"sell"},{"tradeID":"20531689","total":"10.517308","date":"2026-11-13 00:03:19","rate":"0.011036","amount":"953","timestamp":"1794528199","type":"sell"},{"tradeID":"20531690","total":"10.512354","date":"2026-11-13 00:04:13","rate":"0.011054","amount":"951","timestamp":"1794528253","type":"sell"},{"tradeID":"20531691","total":"5.527","date":"2026-11-13 00:04:13","rate":"0.011054","amount":"500","timestamp":"1794528253","type":"sell"},{"tradeID":"20531692","total":"5.527","date":"2026-11-13 00:04:13","rate":"0.011054","amount":"500","timestamp":"1794528253","type":"sell"},{"tradeID":"20531693","total":"10.5108","date":"2026-11-13 00:05:04","rate":"0.011064","amount":"950","timestamp":"1794528304","type":"sell"},{"tradeID":"20531694","total":"5.5275","date":"2026-11-13 00:05:04","rate":"0.011055","amount":"500","timestamp":"1794528304","type":"sell"},{"tradeID":"20531695","total":"5.5225","date":"2026-11-13 00:05:05","rate":"0.011045","amount":"500","timestamp":"1794528305","type":"sell"},{"tradeID":"20531696","total":"10.509128","date":"2026-11-13 00:05:05","rate":"0.011039","amount":"952","timestamp":"1794528305","type":"sell"},{"tradeID":"20531697","total":"5.522","date":"2026-11-13 00:05:05","rate":"0.011044","amount":"500","timestamp":"1794528305","type":"sell"},{"tradeID":"20531698","total":"10.51008","date":"2026-11-13 00:05:05","rate":"0.01104","amount":"952","timestamp":"1794528305","type":"sell"},{"tradeID":"20531699","total":"5.5235","date":"2026-11-13 00:06:47","rate":"0.011047","amount":"500","timestamp":"1794528407","type":"sell"},{"tradeID":"20531700","total":"10.518261","date":"2026-11-13 00:06:58","rate":"0.011037","amount":"953","timestamp":"1794528418","type":"sell"},{"tradeID":"20531701","total":"10.516355","date":"2026-11-13 00:06:58","rate":"0.011035","amount":"953","timestamp":"1794528418","type":"sell"}]}