{"elapsed":"8ms","result":"true","data":[{"tradeID":"20286916","total":"0.01013","date":"2026-06-22 10:21:05","rate":"0.01013","amount":"1","timestamp":"1782123665","type":"buy"},{"tradeID":"20286917","total":"5.0665","date":"2026-06-22 10:21:05","rate":"0.010133","amount":"500","timestamp":"1782123665","type":"buy"},{"tradeID":"20286918","total":"13.778268","date":"2026-06-22 10:21:05","rate":"0.010146","amount":"1358","timestamp":"1782123665","type":"buy"},{"tradeID":"20286919","total":"5.046","date":"2026-06-22 10:42:49","rate":"0.010092","amount":"500","timestamp":"1782124969","type":"sell"},{"tradeID":"20286920","total":"408.241064","date":"2026-06-22 10:42:49","rate":"0.010087","amount":"40472","timestamp":"1782124969","type":"sell"},{"tradeID":"20286921","total":"5.0475","date":"2026-06-22 10:42:57","rate":"0.010095","amount":"500","timestamp":"1782124977","type":"sell"},{"tradeID":"20286922","total":"37.947435","date":"2026-06-22 10:42:57","rate":"0.010079","amount":"3765","timestamp":"1782124977","type":"sell"},{"tradeID":"20286923","total":"5.0475","date":"2026-06-22 10:43:02","rate":"0.010095","amount":"500","timestamp":"1782124982","type":"sell"},{"tradeID":"20286924","total":"41.364216","date":"2026-06-22 10:43:02","rate":"0.010079","amount":"4104","timestamp":"1782124982","type":"sell"},{"tradeID":"20286925","total":"5.0475","date":"2026-06-22 10:43:10","rate":"0.010095","amount":"500","timestamp":"1782124990","type":"sell"},{"tradeID":"20286926","total":"8.809046","date":"2026-06-22 10:43:10","rate":"0.010079","amount":"874","timestamp":"1782124990","type":"sell"},{"tradeID":"20286927","total":"5.056","date":"2026-06-22 10:48:22","rate":"0.010112","amount":"500","timestamp":"1782125302","type":"buy"},{"tradeID":"20286928","total":"5.478166","date":"2026-06-22 10:48:22","rate":"0.010126","amount":"541","timestamp":"1782125302","type":"buy"},{"tradeID":"20286929","total":"10.507266","date":"2026-06-22 11:25:25","rate":"0.010241","amount":"1026","timestamp":"1782127525","type":"buy"},{"tradeID":"20286930","total":"1999.995309","date":"2026-06-22 11:25:29","rate":"0.010279","amount":"194571","timestamp":"1782127529","type":"sell"},{"tradeID":"20286931","total":"113.654903","date":"2026-06-22 11:25:29","rate":"0.010279","amount":"11057","timestamp":"1782127529","type":"sell"},{"tradeID":"20286932","total":"5.1315","date":"2026-06-22 11:25:43","rate":"0.010263","amount":"500","timestamp":"1782127543","type":"sell"},{"tradeID":"20286933","total":"10.507237","date":"2026-06-22 11:29:14","rate":"0.010231","amount":"1027","timestamp":"1782127754","type":"buy"},{"tradeID":"20286934","total":"10.507275","date":"2026-06-22 11:29:14","rate":"0.010251","amount":"1025","timestamp":"1782127754","type":"buy"},{"tradeID":"20286935","total":"100.100112","date":"2026-06-22 11:30:57","rate":"0.010273","amount":"9744","timestamp":"1782127857","type":"sell"},{"tradeID":"20286936","total":"10.507275","date":"2026-06-22 11:32:53","rate":"0.010251","amount":"1025","timestamp":"1782127973","type":"buy"},{"tradeID":"20286937","total":"5.1255","date":"2026-06-22 11:32:53","rate":"0.010251","amount":"500","timestamp":"1782127973","type":"buy"},{"tradeID":"20286938","total":"105.011244","date":"2026-06-22 11:32:53","rate":"0.010251","amount":"10244","timestamp":"1782127973","type":"buy"},{"tradeID":"20286939","total":"10.507233","date":"2026-06-22 11:41:00","rate":"0.010271","amount":"1023","timestamp":"1782128460","type":"buy"},{"tradeID":"20286940","total":"10.508132","date":"2026-06-22 11:41:25","rate":"0.010292","amount":"1021","timestamp":"1782128485","type":"buy"},{"tradeID":"20286941","total":"3.212941","date":"2026-06-22 11:56:50","rate":"0.010331","amount":"311","timestamp":"1782129410","type":"sell"},{"tradeID":"20286942","total":"5.1925","date":"2026-06-22 12:02:22","rate":"0.010385","amount":"500","timestamp":"1782129742","type":"sell"},{"tradeID":"20286943","total":"5.187","date":"2026-06-22 12:02:25","rate":"0.010374","amount":"500","timestamp":"1782129745","type":"sell"},{"tradeID":"20286944","total":"5.162","date":"2026-06-22 12:30:37","rate":"0.010324","amount":"500","timestamp":"1782131437","type":"sell"},{"tradeID":"20286945","total":"100.103379","date":"2026-06-22 12:30:37","rate":"0.010321","amount":"9699","timestamp":"1782131437","type":"sell"},{"tradeID":"20286946","total":"10.51608","date":"2026-06-22 12:30:37","rate":"0.01032","amount":"1019","timestamp":"1782131437","type":"sell"},{"tradeID":"20286947","total":"99.919098","date":"2026-06-22 12:31:11","rate":"0.010302","amount":"9699","timestamp":"1782131471","type":"buy"},{"tradeID":"20286948","total":"10.50804","date":"2026-06-22 12:31:11","rate":"0.010302","amount":"1020","timestamp":"1782131471","type":"buy"},{"tradeID":"20286949","total":"3.511701","date":"2026-06-22 12:59:23","rate":"0.010359","amount":"339","timestamp":"1782133163","type":"sell"},{"tradeID":"20286950","total":"5.1475","date":"2026-06-22 13:33:18","rate":"0.010295","amount":"500","timestamp":"1782135198","type":"sell"},{"tradeID":"20286951","total":"100.100557","date":"2026-06-22 13:33:18","rate":"0.010291","amount":"9727","timestamp":"1782135198","type":"sell"},{"tradeID":"20286952","total":"10.51638","date":"2026-06-22 13:33:18","rate":"0.01029","amount":"1022","timestamp":"1782135198","type":"sell"},{"tradeID":"20286953","total":"10.50804","date":"2026-06-22 13:35:03","rate":"0.010302","amount":"1020","timestamp":"1782135303","type":"buy"},{"tradeID":"20286954","total":"100.207554","date":"2026-06-22 13:35:03","rate":"0.010302","amount":"9727","timestamp":"1782135303","type":"buy"},{"tradeID":"20286955","total":"10.51594","date":"2026-06-22 14:30:45","rate":"0.01033","amount":"1018","timestamp":"1782138645","type":"sell"},{"tradeID":"20286956","total":"10.51648","date":"2026-06-22 14:48:40","rate":"0.01027","amount":"1024","timestamp":"1782139720","type":"sell"},{"tradeID":"20286957","total":"10.445698","date":"2026-06-22 14:49:08","rate":"0.010261","amount":"1018","timestamp":"1782139748","type":"buy"},{"tradeID":"20286958","total":"1.43682","date":"2026-06-22 14:50:25","rate":"0.010263","amount":"140","timestamp":"1782139825","type":"sell"},{"tradeID":"20286959","total":"5.1225","date":"2026-06-22 15:31:46","rate":"0.010245","amount":"500","timestamp":"1782142306","type":"sell"},{"tradeID":"20286960","total":"5.1225","date":"2026-06-22 15:31:58","rate":"0.010245","amount":"500","timestamp":"1782142318","type":"sell"},{"tradeID":"20286961","total":"5.1225","date":"2026-06-22 15:32:11","rate":"0.010245","amount":"500","timestamp":"1782142331","type":"sell"},{"tradeID":"20286962","total":"1.044684","date":"2026-06-22 15:32:54","rate":"0.010242","amount":"102","timestamp":"1782142374","type":"sell"},{"tradeID":"20286963","total":"5.122","date":"2026-06-22 15:33:05","rate":"0.010244","amount":"500","timestamp":"1782142385","type":"buy"},{"tradeID":"20286964","total":"5.137","date":"2026-06-22 15:33:22","rate":"0.010274","amount":"500","timestamp":"1782142402","type":"sell"},{"tradeID":"20286965","total":"5.137","date":"2026-06-22 15:33:40","rate":"0.010274","amount":"500","timestamp":"1782142420","type":"sell"},{"tradeID":"20286966","total":"5.137","date":"2026-06-22 15:33:52","rate":"0.010274","amount":"500","timestamp":"1782142432","type":"sell"},{"tradeID":"20286967","total":"5.1375","date":"2026-06-22 15:36:31","rate":"0.010275","amount":"500","timestamp":"1782142591","type":"sell"},{"tradeID":"20286968","total":"5.1375","date":"2026-06-22 15:36:40","rate":"0.010275","amount":"500","timestamp":"1782142600","type":"sell"},{"tradeID":"20286969","total":"5.1375","date":"2026-06-22 15:36:54","rate":"0.010275","amount":"500","timestamp":"1782142614","type":"sell"},{"tradeID":"20286970","total":"1223.31844","date":"2026-06-22 16:11:56","rate":"0.010195","amount":"119992","timestamp":"1782144716","type":"sell"},{"tradeID":"20286971","total":"557.309675","date":"2026-06-22 16:11:56","rate":"0.010195","amount":"54665","timestamp":"1782144716","type":"sell"},{"tradeID":"20286972","total":"10.51594","date":"2026-06-22 16:26:39","rate":"0.01018","amount":"1033","timestamp":"1782145599","type":"sell"},{"tradeID":"20286973","total":"5.097","date":"2026-06-22 16:58:08","rate":"0.010194","amount":"500","timestamp":"1782147488","type":"buy"},{"tradeID":"20286974","total":"5.437133","date":"2026-06-22 16:58:08","rate":"0.010201","amount":"533","timestamp":"1782147488","type":"buy"},{"tradeID":"20286975","total":"5.0715","date":"2026-06-22 17:12:21","rate":"0.010143","amount":"500","timestamp":"1782148341","type":"sell"},{"tradeID":"20286976","total":"0.852012","date":"2026-06-22 17:13:34","rate":"0.010143","amount":"84","timestamp":"1782148414","type":"buy"},{"tradeID":"20286977","total":"5.0705","date":"2026-06-22 18:06:11","rate":"0.010141","amount":"500","timestamp":"1782151571","type":"sell"},{"tradeID":"20286978","total":"1.41932","date":"2026-06-22 18:06:11","rate":"0.010138","amount":"140","timestamp":"1782151571","type":"sell"},{"tradeID":"20286979","total":"10.514822","date":"2026-06-22 20:48:41","rate":"0.010091","amount":"1042","timestamp":"1782161321","type":"buy"},{"tradeID":"20286980","total":"5.06","date":"2026-06-22 20:48:48","rate":"0.01012","amount":"500","timestamp":"1782161328","type":"sell"},{"tradeID":"20286981","total":"24.92556","date":"2026-06-22 20:48:52","rate":"0.01012","amount":"2463","timestamp":"1782161332","type":"buy"},{"tradeID":"20286982","total":"35.28844","date":"2026-06-22 20:48:52","rate":"0.01012","amount":"3487","timestamp":"1782161332","type":"buy"},{"tradeID":"20286983","total":"10.515978","date":"2026-06-22 20:48:52","rate":"0.010131","amount":"1038","timestamp":"1782161332","type":"buy"},{"tradeID":"20286984","total":"10.516814","date":"2026-06-22 20:49:05","rate":"0.010171","amount":"1034","timestamp":"1782161345","type":"buy"},{"tradeID":"20286985","total":"10.514124","date":"2026-06-22 21:31:44","rate":"0.010071","amount":"1044","timestamp":"1782163904","type":"buy"},{"tradeID":"20286986","total":"5.0355","date":"2026-06-22 21:31:44","rate":"0.010071","amount":"500","timestamp":"1782163904","type":"buy"},{"tradeID":"20286987","total":"492.492042","date":"2026-06-22 21:31:44","rate":"0.010071","amount":"48902","timestamp":"1782163904","type":"buy"},{"tradeID":"20286988","total":"5.0025","date":"2026-06-22 21:40:32","rate":"0.010005","amount":"500","timestamp":"1782164432","type":"sell"},{"tradeID":"20286989","total":"5.0025","date":"2026-06-22 21:40:33","rate":"0.010005","amount":"500","timestamp":"1782164433","type":"sell"},{"tradeID":"20286990","total":"5.0025","date":"2026-06-22 21:40:33","rate":"0.010005","amount":"500","timestamp":"1782164433","type":"sell"},{"tradeID":"20286991","total":"5.0025","date":"2026-06-22 21:40:54","rate":"0.010005","amount":"500","timestamp":"1782164454","type":"sell"},{"tradeID":"20286992","total":"5.0025","date":"2026-06-22 21:40:54","rate":"0.010005","amount":"500","timestamp":"1782164454","type":"sell"},{"tradeID":"20286993","total":"5.0025","date":"2026-06-22 21:40:54","rate":"0.010005","amount":"500","timestamp":"1782164454","type":"sell"},{"tradeID":"20286994","total":"5.0025","date":"2026-06-22 21:40:54","rate":"0.010005","amount":"500","timestamp":"1782164454","type":"sell"},{"tradeID":"20286995","total":"5.0025","date":"2026-06-22 21:40:55","rate":"0.010005","amount":"500","timestamp":"1782164455","type":"sell"}]}