{"elapsed":"8ms","result":"true","data":[{"tradeID":"42656","total":"361.709391","date":"2026-06-22 15:29:10","rate":"0.04607","amount":"7851.3","timestamp":"1782142150","type":"buy"},{"tradeID":"42657","total":"322.448537","date":"2026-06-22 15:29:10","rate":"0.04607","amount":"6999.1","timestamp":"1782142150","type":"buy"},{"tradeID":"42658","total":"357.429488","date":"2026-06-22 15:29:10","rate":"0.04607","amount":"7758.4","timestamp":"1782142150","type":"buy"},{"tradeID":"42659","total":"334.657087","date":"2026-06-22 15:29:10","rate":"0.04607","amount":"7264.1","timestamp":"1782142150","type":"buy"},{"tradeID":"42660","total":"334.657087","date":"2026-06-22 15:29:11","rate":"0.04607","amount":"7264.1","timestamp":"1782142151","type":"buy"},{"tradeID":"42661","total":"329.027333","date":"2026-06-22 15:29:11","rate":"0.04607","amount":"7141.9","timestamp":"1782142151","type":"buy"},{"tradeID":"42662","total":"379.598372","date":"2026-06-22 15:29:11","rate":"0.04607","amount":"8239.6","timestamp":"1782142151","type":"buy"},{"tradeID":"42663","total":"373.498704","date":"2026-06-22 15:29:11","rate":"0.04607","amount":"8107.2","timestamp":"1782142151","type":"buy"},{"tradeID":"42664","total":"353.619499","date":"2026-06-22 15:29:12","rate":"0.04607","amount":"7675.7","timestamp":"1782142152","type":"buy"},{"tradeID":"42665","total":"350.611128","date":"2026-06-22 15:29:12","rate":"0.04607","amount":"7610.4","timestamp":"1782142152","type":"buy"},{"tradeID":"42666","total":"336.647311","date":"2026-06-22 15:29:12","rate":"0.04607","amount":"7307.3","timestamp":"1782142152","type":"buy"},{"tradeID":"42667","total":"314.1974","date":"2026-06-22 15:29:12","rate":"0.04607","amount":"6820","timestamp":"1782142152","type":"buy"},{"tradeID":"42668","total":"316.215266","date":"2026-06-22 15:29:13","rate":"0.04607","amount":"6863.8","timestamp":"1782142153","type":"buy"},{"tradeID":"42669","total":"379.050139","date":"2026-06-22 15:29:13","rate":"0.04607","amount":"8227.7","timestamp":"1782142153","type":"buy"},{"tradeID":"42670","total":"348.422803","date":"2026-06-22 15:29:13","rate":"0.04607","amount":"7562.9","timestamp":"1782142153","type":"buy"},{"tradeID":"42671","total":"366.215037","date":"2026-06-22 15:29:13","rate":"0.04607","amount":"7949.1","timestamp":"1782142153","type":"buy"},{"tradeID":"42672","total":"374.194361","date":"2026-06-22 15:29:13","rate":"0.04607","amount":"8122.3","timestamp":"1782142153","type":"buy"},{"tradeID":"42673","total":"316.906316","date":"2026-06-22 15:29:13","rate":"0.04607","amount":"6878.8","timestamp":"1782142153","type":"buy"},{"tradeID":"42674","total":"350.265603","date":"2026-06-22 15:29:14","rate":"0.04607","amount":"7602.9","timestamp":"1782142154","type":"buy"},{"tradeID":"42675","total":"376.824958","date":"2026-06-22 15:29:14","rate":"0.04607","amount":"8179.4","timestamp":"1782142154","type":"buy"},{"tradeID":"42676","total":"348.183239","date":"2026-06-22 15:29:14","rate":"0.04607","amount":"7557.7","timestamp":"1782142154","type":"buy"},{"tradeID":"42677","total":"351.541742","date":"2026-06-22 15:29:14","rate":"0.04607","amount":"7630.6","timestamp":"1782142154","type":"buy"},{"tradeID":"42678","total":"368.51393","date":"2026-06-22 15:29:15","rate":"0.04607","amount":"7999","timestamp":"1782142155","type":"buy"},{"tradeID":"42679","total":"329.455784","date":"2026-06-22 15:29:15","rate":"0.04607","amount":"7151.2","timestamp":"1782142155","type":"buy"},{"tradeID":"42680","total":"333.27038","date":"2026-06-22 15:29:15","rate":"0.04607","amount":"7234","timestamp":"1782142155","type":"buy"},{"tradeID":"42681","total":"362.280659","date":"2026-06-22 15:29:15","rate":"0.04607","amount":"7863.7","timestamp":"1782142155","type":"buy"},{"tradeID":"42682","total":"323.489719","date":"2026-06-22 15:29:15","rate":"0.04607","amount":"7021.7","timestamp":"1782142155","type":"buy"},{"tradeID":"42683","total":"323.908956","date":"2026-06-22 15:29:15","rate":"0.04607","amount":"7030.8","timestamp":"1782142155","type":"buy"},{"tradeID":"42684","total":"366.436173","date":"2026-06-22 15:29:16","rate":"0.04607","amount":"7953.9","timestamp":"1782142156","type":"buy"},{"tradeID":"42685","total":"372.457522","date":"2026-06-22 15:29:16","rate":"0.04607","amount":"8084.6","timestamp":"1782142156","type":"buy"},{"tradeID":"42686","total":"340.807432","date":"2026-06-22 15:29:16","rate":"0.04607","amount":"7397.6","timestamp":"1782142156","type":"buy"},{"tradeID":"42687","total":"380.436846","date":"2026-06-22 15:29:16","rate":"0.04607","amount":"8257.8","timestamp":"1782142156","type":"buy"},{"tradeID":"42688","total":"344.267289","date":"2026-06-22 15:29:17","rate":"0.04607","amount":"7472.7","timestamp":"1782142157","type":"buy"},{"tradeID":"42689","total":"367.256219","date":"2026-06-22 15:29:17","rate":"0.04607","amount":"7971.7","timestamp":"1782142157","type":"buy"},{"tradeID":"42690","total":"359.85277","date":"2026-06-22 15:29:17","rate":"0.04607","amount":"7811","timestamp":"1782142157","type":"buy"},{"tradeID":"42691","total":"354.425724","date":"2026-06-22 15:29:17","rate":"0.04607","amount":"7693.2","timestamp":"1782142157","type":"buy"},{"tradeID":"42692","total":"355.466906","date":"2026-06-22 15:29:18","rate":"0.04607","amount":"7715.8","timestamp":"1782142158","type":"buy"},{"tradeID":"42693","total":"374.056151","date":"2026-06-22 15:29:18","rate":"0.04607","amount":"8119.3","timestamp":"1782142158","type":"buy"},{"tradeID":"42694","total":"361.363866","date":"2026-06-22 15:29:18","rate":"0.04607","amount":"7843.8","timestamp":"1782142158","type":"buy"},{"tradeID":"42695","total":"342.885189","date":"2026-06-22 15:29:18","rate":"0.04607","amount":"7442.7","timestamp":"1782142158","type":"buy"},{"tradeID":"42696","total":"335.956261","date":"2026-06-22 15:29:18","rate":"0.04607","amount":"7292.3","timestamp":"1782142158","type":"buy"},{"tradeID":"42697","total":"347.492189","date":"2026-06-22 15:29:18","rate":"0.04607","amount":"7542.7","timestamp":"1782142158","type":"buy"},{"tradeID":"42698","total":"363.791755","date":"2026-06-22 15:29:19","rate":"0.04607","amount":"7896.5","timestamp":"1782142159","type":"buy"},{"tradeID":"42699","total":"327.299708","date":"2026-06-22 15:29:19","rate":"0.04607","amount":"7104.4","timestamp":"1782142159","type":"buy"},{"tradeID":"42700","total":"377.663432","date":"2026-06-22 15:29:19","rate":"0.04607","amount":"8197.6","timestamp":"1782142159","type":"buy"},{"tradeID":"42701","total":"377.170483","date":"2026-06-22 15:29:19","rate":"0.04607","amount":"8186.9","timestamp":"1782142159","type":"buy"},{"tradeID":"42702","total":"323.139587","date":"2026-06-22 15:29:20","rate":"0.04607","amount":"7014.1","timestamp":"1782142160","type":"buy"},{"tradeID":"42703","total":"272.706758","date":"2026-06-22 15:29:20","rate":"0.04607","amount":"5919.4","timestamp":"1782142160","type":"buy"},{"tradeID":"42704","total":"61.99067","date":"2026-06-22 15:29:20","rate":"0.0461","amount":"1344.7","timestamp":"1782142160","type":"buy"},{"tradeID":"42705","total":"302.03798","date":"2026-06-22 15:29:21","rate":"0.0461","amount":"6551.8","timestamp":"1782142161","type":"buy"},{"tradeID":"42706","total":"90.945993","date":"2026-06-22 15:41:45","rate":"0.04593","amount":"1980.1","timestamp":"1782142905","type":"sell"},{"tradeID":"42707","total":"118.265157","date":"2026-06-22 15:41:45","rate":"0.04593","amount":"2574.9","timestamp":"1782142905","type":"sell"},{"tradeID":"42708","total":"842.829279","date":"2026-06-22 15:41:45","rate":"0.04593","amount":"18350.3","timestamp":"1782142905","type":"sell"},{"tradeID":"42709","total":"78.198928","date":"2026-06-22 16:00:31","rate":"0.04496","amount":"1739.3","timestamp":"1782144031","type":"sell"},{"tradeID":"42710","total":"187.860864","date":"2026-06-22 16:00:31","rate":"0.04496","amount":"4178.4","timestamp":"1782144031","type":"sell"},{"tradeID":"42711","total":"115.22628","date":"2026-06-22 16:01:58","rate":"0.0468","amount":"2462.1","timestamp":"1782144118","type":"buy"},{"tradeID":"42712","total":"90.96516","date":"2026-06-22 16:01:58","rate":"0.0468","amount":"1943.7","timestamp":"1782144118","type":"buy"},{"tradeID":"42713","total":"456.66036","date":"2026-06-22 16:01:58","rate":"0.0468","amount":"9757.7","timestamp":"1782144118","type":"buy"},{"tradeID":"42714","total":"319.94352","date":"2026-06-22 16:02:27","rate":"0.0468","amount":"6836.4","timestamp":"1782144147","type":"buy"},{"tradeID":"42715","total":"168.760214","date":"2026-06-22 16:12:54","rate":"0.04586","amount":"3679.9","timestamp":"1782144774","type":"sell"},{"tradeID":"42716","total":"238.002228","date":"2026-06-22 16:13:18","rate":"0.04701","amount":"5062.8","timestamp":"1782144798","type":"buy"},{"tradeID":"42717","total":"312.1236","date":"2026-06-22 16:30:02","rate":"0.04695","amount":"6648","timestamp":"1782145802","type":"sell"},{"tradeID":"42718","total":"103.846376","date":"2026-06-22 16:42:12","rate":"0.04754","amount":"2184.4","timestamp":"1782146532","type":"buy"},{"tradeID":"42719","total":"318.085386","date":"2026-06-22 16:42:12","rate":"0.04754","amount":"6690.9","timestamp":"1782146532","type":"buy"},{"tradeID":"42720","total":"86.674928","date":"2026-06-22 16:44:12","rate":"0.04754","amount":"1823.2","timestamp":"1782146652","type":"buy"},{"tradeID":"42721","total":"171.966442","date":"2026-06-22 16:44:12","rate":"0.04754","amount":"3617.3","timestamp":"1782146652","type":"buy"},{"tradeID":"42722","total":"139.492608","date":"2026-06-22 16:58:21","rate":"0.04768","amount":"2925.6","timestamp":"1782147501","type":"buy"},{"tradeID":"42723","total":"511.103268","date":"2026-06-22 16:58:21","rate":"0.04769","amount":"10717.2","timestamp":"1782147501","type":"buy"},{"tradeID":"42724","total":"884.6508","date":"2026-06-22 16:58:21","rate":"0.04785","amount":"18488","timestamp":"1782147501","type":"buy"},{"tradeID":"42725","total":"334.751208","date":"2026-06-22 16:58:21","rate":"0.04796","amount":"6979.8","timestamp":"1782147501","type":"buy"},{"tradeID":"42726","total":"218.819933","date":"2026-06-22 17:14:46","rate":"0.04871","amount":"4492.3","timestamp":"1782148486","type":"buy"},{"tradeID":"42727","total":"874.58805","date":"2026-06-22 17:14:46","rate":"0.04871","amount":"17955","timestamp":"1782148486","type":"buy"},{"tradeID":"42728","total":"129.652594","date":"2026-06-22 17:50:09","rate":"0.04813","amount":"2693.8","timestamp":"1782150609","type":"buy"},{"tradeID":"42729","total":"78.195645","date":"2026-06-22 18:05:49","rate":"0.04787","amount":"1633.5","timestamp":"1782151549","type":"buy"},{"tradeID":"42730","total":"168.483252","date":"2026-06-22 18:05:49","rate":"0.04787","amount":"3519.6","timestamp":"1782151549","type":"buy"},{"tradeID":"42731","total":"82.302891","date":"2026-06-22 18:05:49","rate":"0.04787","amount":"1719.3","timestamp":"1782151549","type":"buy"},{"tradeID":"42732","total":"580.916811","date":"2026-06-22 18:05:49","rate":"0.04787","amount":"12135.3","timestamp":"1782151549","type":"buy"},{"tradeID":"42733","total":"94.378446","date":"2026-06-22 18:30:41","rate":"0.05022","amount":"1879.3","timestamp":"1782153041","type":"buy"},{"tradeID":"42734","total":"242.470415","date":"2026-06-22 18:36:51","rate":"0.04835","amount":"5014.9","timestamp":"1782153411","type":"sell"},{"tradeID":"42735","total":"670.856244","date":"2026-06-22 18:57:00","rate":"0.04934","amount":"13596.6","timestamp":"1782154620","type":"buy"}]}