{"elapsed":"7ms","result":"true","data":[{"tradeID":"49846","total":"80.245446","date":"2026-08-06 17:26:29","rate":"0.03167","amount":"2533.8","timestamp":"1786037189","type":"buy"},{"tradeID":"49847","total":"74.41742","date":"2026-08-06 17:28:15","rate":"0.0322","amount":"2311.1","timestamp":"1786037295","type":"buy"},{"tradeID":"49848","total":"107.823628","date":"2026-08-06 17:33:53","rate":"0.03212","amount":"3356.9","timestamp":"1786037633","type":"buy"},{"tradeID":"49849","total":"646.3469","date":"2026-08-06 17:47:53","rate":"0.031","amount":"20849.9","timestamp":"1786038473","type":"sell"},{"tradeID":"49850","total":"502.0636","date":"2026-08-06 17:47:53","rate":"0.031","amount":"16195.6","timestamp":"1786038473","type":"sell"},{"tradeID":"49851","total":"65.903625","date":"2026-08-06 19:29:00","rate":"0.03105","amount":"2122.5","timestamp":"1786044540","type":"sell"},{"tradeID":"49852","total":"176.024331","date":"2026-08-06 19:45:30","rate":"0.03067","amount":"5739.3","timestamp":"1786045530","type":"sell"},{"tradeID":"49853","total":"158.891982","date":"2026-08-06 19:53:56","rate":"0.03089","amount":"5143.8","timestamp":"1786046036","type":"sell"},{"tradeID":"49854","total":"164.008405","date":"2026-08-06 20:16:09","rate":"0.03113","amount":"5268.5","timestamp":"1786047369","type":"buy"},{"tradeID":"49855","total":"164.008405","date":"2026-08-06 20:16:09","rate":"0.03113","amount":"5268.5","timestamp":"1786047369","type":"buy"},{"tradeID":"49856","total":"63.12304","date":"2026-08-06 20:44:28","rate":"0.03128","amount":"2018","timestamp":"1786049068","type":"buy"},{"tradeID":"49857","total":"70.967925","date":"2026-08-06 20:50:18","rate":"0.03075","amount":"2307.9","timestamp":"1786049418","type":"buy"},{"tradeID":"49858","total":"46.999524","date":"2026-08-06 21:46:28","rate":"0.03172","amount":"1481.7","timestamp":"1786052788","type":"buy"},{"tradeID":"49859","total":"106.40829","date":"2026-08-06 22:54:58","rate":"0.0321","amount":"3314.9","timestamp":"1786056898","type":"buy"},{"tradeID":"49860","total":"520.36006","date":"2026-08-06 22:54:58","rate":"0.03212","amount":"16200.5","timestamp":"1786056898","type":"buy"},{"tradeID":"49861","total":"472.441536","date":"2026-08-06 22:56:23","rate":"0.03136","amount":"15065.1","timestamp":"1786056983","type":"sell"},{"tradeID":"49862","total":"654.971328","date":"2026-08-06 22:58:02","rate":"0.03168","amount":"20674.6","timestamp":"1786057082","type":"sell"},{"tradeID":"49863","total":"311.826518","date":"2026-08-06 23:03:03","rate":"0.03154","amount":"9886.7","timestamp":"1786057383","type":"sell"},{"tradeID":"49864","total":"713.431719","date":"2026-08-06 23:15:04","rate":"0.03159","amount":"22584.1","timestamp":"1786058104","type":"sell"},{"tradeID":"49865","total":"327.013428","date":"2026-08-06 23:50:03","rate":"0.03137","amount":"10424.4","timestamp":"1786060203","type":"sell"},{"tradeID":"49866","total":"304.265955","date":"2026-08-07 00:56:57","rate":"0.03117","amount":"9761.5","timestamp":"1786064217","type":"sell"},{"tradeID":"49867","total":"215.66523","date":"2026-08-07 00:56:57","rate":"0.03117","amount":"6919","timestamp":"1786064217","type":"sell"},{"tradeID":"49868","total":"155.541015","date":"2026-08-07 01:07:10","rate":"0.03123","amount":"4980.5","timestamp":"1786064830","type":"sell"},{"tradeID":"49869","total":"100.777248","date":"2026-08-07 01:12:05","rate":"0.03168","amount":"3181.1","timestamp":"1786065125","type":"sell"},{"tradeID":"49870","total":"596.428118","date":"2026-08-07 01:25:52","rate":"0.03146","amount":"18958.3","timestamp":"1786065952","type":"sell"},{"tradeID":"49871","total":"95.885883","date":"2026-08-07 01:35:39","rate":"0.03153","amount":"3041.1","timestamp":"1786066539","type":"sell"},{"tradeID":"49872","total":"108.415596","date":"2026-08-07 01:37:05","rate":"0.03154","amount":"3437.4","timestamp":"1786066625","type":"sell"},{"tradeID":"49873","total":"110.509852","date":"2026-08-07 01:37:05","rate":"0.03154","amount":"3503.8","timestamp":"1786066625","type":"sell"},{"tradeID":"49874","total":"109.85382","date":"2026-08-07 01:37:05","rate":"0.03154","amount":"3483","timestamp":"1786066625","type":"sell"},{"tradeID":"49875","total":"84.104564","date":"2026-08-07 01:37:05","rate":"0.03154","amount":"2666.6","timestamp":"1786066625","type":"sell"},{"tradeID":"49876","total":"328.783179","date":"2026-08-07 02:12:07","rate":"0.03131","amount":"10500.9","timestamp":"1786068727","type":"sell"},{"tradeID":"49877","total":"550.577084","date":"2026-08-07 03:06:35","rate":"0.03163","amount":"17406.8","timestamp":"1786071995","type":"sell"},{"tradeID":"49878","total":"685.105642","date":"2026-08-07 03:55:20","rate":"0.03133","amount":"21867.4","timestamp":"1786074920","type":"sell"},{"tradeID":"49879","total":"92.145868","date":"2026-08-07 04:00:05","rate":"0.03134","amount":"2940.2","timestamp":"1786075205","type":"sell"},{"tradeID":"49880","total":"113.704654","date":"2026-08-07 04:00:05","rate":"0.03134","amount":"3628.1","timestamp":"1786075205","type":"sell"},{"tradeID":"49881","total":"101.334756","date":"2026-08-07 04:00:05","rate":"0.03134","amount":"3233.4","timestamp":"1786075205","type":"sell"},{"tradeID":"49882","total":"529.696728","date":"2026-08-07 04:25:38","rate":"0.03156","amount":"16783.8","timestamp":"1786076738","type":"sell"},{"tradeID":"49883","total":"66.802792","date":"2026-08-07 05:28:08","rate":"0.03196","amount":"2090.2","timestamp":"1786080488","type":"buy"},{"tradeID":"49884","total":"326.669754","date":"2026-08-07 05:52:31","rate":"0.03131","amount":"10433.4","timestamp":"1786081951","type":"sell"},{"tradeID":"49885","total":"282.3875","date":"2026-08-07 05:52:31","rate":"0.03116","amount":"9062.5","timestamp":"1786081951","type":"sell"},{"tradeID":"49886","total":"90.086094","date":"2026-08-07 06:39:02","rate":"0.03213","amount":"2803.8","timestamp":"1786084742","type":"buy"},{"tradeID":"49887","total":"153.698714","date":"2026-08-07 06:53:02","rate":"0.03133","amount":"4905.8","timestamp":"1786085582","type":"sell"},{"tradeID":"49888","total":"81.962178","date":"2026-08-07 06:55:01","rate":"0.03219","amount":"2546.2","timestamp":"1786085701","type":"buy"},{"tradeID":"49889","total":"258.46304","date":"2026-08-07 07:26:34","rate":"0.03232","amount":"7997","timestamp":"1786087594","type":"sell"},{"tradeID":"49890","total":"215.422554","date":"2026-08-07 07:29:46","rate":"0.03174","amount":"6787.1","timestamp":"1786087786","type":"sell"},{"tradeID":"49891","total":"60.971484","date":"2026-08-07 07:35:08","rate":"0.03207","amount":"1901.2","timestamp":"1786088108","type":"sell"},{"tradeID":"49892","total":"88.738859","date":"2026-08-07 07:36:24","rate":"0.03223","amount":"2753.3","timestamp":"1786088184","type":"sell"},{"tradeID":"49893","total":"148.6939","date":"2026-08-07 07:56:18","rate":"0.03196","amount":"4652.5","timestamp":"1786089378","type":"sell"},{"tradeID":"49894","total":"71.28342","date":"2026-08-07 08:08:57","rate":"0.03198","amount":"2229","timestamp":"1786090137","type":"sell"},{"tradeID":"49895","total":"146.396747","date":"2026-08-07 08:28:02","rate":"0.03121","amount":"4690.7","timestamp":"1786091282","type":"sell"},{"tradeID":"49896","total":"260.001126","date":"2026-08-07 08:40:48","rate":"0.03129","amount":"8309.4","timestamp":"1786092048","type":"sell"},{"tradeID":"49897","total":"561.691344","date":"2026-08-07 09:03:37","rate":"0.03148","amount":"17842.8","timestamp":"1786093417","type":"sell"},{"tradeID":"49898","total":"102.536518","date":"2026-08-07 09:05:13","rate":"0.03161","amount":"3243.8","timestamp":"1786093513","type":"buy"},{"tradeID":"49899","total":"391.018818","date":"2026-08-07 09:46:55","rate":"0.03183","amount":"12284.6","timestamp":"1786096015","type":"buy"},{"tradeID":"49900","total":"157.195904","date":"2026-08-07 09:46:55","rate":"0.03194","amount":"4921.6","timestamp":"1786096015","type":"buy"},{"tradeID":"49901","total":"87.820703","date":"2026-08-07 10:07:33","rate":"0.03209","amount":"2736.7","timestamp":"1786097253","type":"buy"},{"tradeID":"49902","total":"168.184485","date":"2026-08-07 10:07:33","rate":"0.03213","amount":"5234.5","timestamp":"1786097253","type":"buy"},{"tradeID":"49903","total":"107.742175","date":"2026-08-07 10:11:24","rate":"0.03209","amount":"3357.5","timestamp":"1786097484","type":"buy"},{"tradeID":"49904","total":"70.469568","date":"2026-08-07 11:37:59","rate":"0.03137","amount":"2246.4","timestamp":"1786102679","type":"buy"},{"tradeID":"49905","total":"68.900276","date":"2026-08-07 15:58:55","rate":"0.03148","amount":"2188.7","timestamp":"1786118335","type":"sell"},{"tradeID":"49906","total":"352.791392","date":"2026-08-07 16:58:52","rate":"0.03062","amount":"11521.6","timestamp":"1786121932","type":"sell"},{"tradeID":"49907","total":"275.398711","date":"2026-08-07 16:58:52","rate":"0.03059","amount":"9002.9","timestamp":"1786121932","type":"sell"},{"tradeID":"49908","total":"60.721134","date":"2026-08-07 17:00:55","rate":"0.03194","amount":"1901.1","timestamp":"1786122055","type":"buy"},{"tradeID":"49909","total":"38.222274","date":"2026-08-07 17:00:55","rate":"0.03202","amount":"1193.7","timestamp":"1786122055","type":"buy"},{"tradeID":"49910","total":"20.39674","date":"2026-08-07 17:04:08","rate":"0.03202","amount":"637","timestamp":"1786122248","type":"buy"},{"tradeID":"49911","total":"173.616527","date":"2026-08-07 17:04:08","rate":"0.03209","amount":"5410.3","timestamp":"1786122248","type":"buy"},{"tradeID":"49912","total":"119.493717","date":"2026-08-07 17:07:49","rate":"0.03143","amount":"3801.9","timestamp":"1786122469","type":"sell"},{"tradeID":"49913","total":"63.531022","date":"2026-08-07 17:16:35","rate":"0.03154","amount":"2014.3","timestamp":"1786122995","type":"sell"},{"tradeID":"49914","total":"125.77165","date":"2026-08-07 17:17:49","rate":"0.03062","amount":"4107.5","timestamp":"1786123069","type":"sell"},{"tradeID":"49915","total":"287.197218","date":"2026-08-07 17:32:13","rate":"0.03213","amount":"8938.6","timestamp":"1786123933","type":"buy"},{"tradeID":"49916","total":"65.843456","date":"2026-08-07 19:27:49","rate":"0.03136","amount":"2099.6","timestamp":"1786130869","type":"sell"},{"tradeID":"49917","total":"66.545904","date":"2026-08-07 19:44:51","rate":"0.03144","amount":"2116.6","timestamp":"1786131891","type":"sell"},{"tradeID":"49918","total":"64.371276","date":"2026-08-07 20:04:46","rate":"0.03123","amount":"2061.2","timestamp":"1786133086","type":"sell"},{"tradeID":"49919","total":"181.151656","date":"2026-08-07 20:07:00","rate":"0.03164","amount":"5725.4","timestamp":"1786133220","type":"sell"},{"tradeID":"49920","total":"199.553457","date":"2026-08-07 20:23:52","rate":"0.03117","amount":"6402.1","timestamp":"1786134232","type":"sell"},{"tradeID":"49921","total":"79.25669","date":"2026-08-07 20:53:29","rate":"0.03169","amount":"2501","timestamp":"1786136009","type":"buy"},{"tradeID":"49922","total":"383.088771","date":"2026-08-07 21:19:42","rate":"0.03159","amount":"12126.9","timestamp":"1786137582","type":"sell"},{"tradeID":"49923","total":"61.165226","date":"2026-08-07 22:07:17","rate":"0.03137","amount":"1949.8","timestamp":"1786140437","type":"sell"},{"tradeID":"49924","total":"74.292272","date":"2026-08-07 22:33:44","rate":"0.03184","amount":"2333.3","timestamp":"1786142024","type":"buy"},{"tradeID":"49925","total":"117.7281","date":"2026-08-07 23:13:45","rate":"0.0315","amount":"3737.4","timestamp":"1786144425","type":"sell"}]}