{"elapsed":"9ms","result":"true","data":[{"tradeID":"64559","total":"210.366198","date":"2026-11-12 07:43:04","rate":"0.01407","amount":"14951.4","timestamp":"1794469384","type":"sell"},{"tradeID":"64560","total":"187.249188","date":"2026-11-12 07:43:04","rate":"0.01407","amount":"13308.4","timestamp":"1794469384","type":"sell"},{"tradeID":"64561","total":"202.083189","date":"2026-11-12 07:43:05","rate":"0.01407","amount":"14362.7","timestamp":"1794469385","type":"sell"},{"tradeID":"64562","total":"188.020224","date":"2026-11-12 07:43:06","rate":"0.01407","amount":"13363.2","timestamp":"1794469386","type":"sell"},{"tradeID":"64563","total":"194.955327","date":"2026-11-12 07:43:06","rate":"0.01407","amount":"13856.1","timestamp":"1794469386","type":"sell"},{"tradeID":"64564","total":"186.478152","date":"2026-11-12 07:43:06","rate":"0.01407","amount":"13253.6","timestamp":"1794469386","type":"sell"},{"tradeID":"64565","total":"180.121326","date":"2026-11-12 07:43:07","rate":"0.01407","amount":"12801.8","timestamp":"1794469387","type":"sell"},{"tradeID":"64566","total":"194.569809","date":"2026-11-12 07:43:07","rate":"0.01407","amount":"13828.7","timestamp":"1794469387","type":"sell"},{"tradeID":"64567","total":"207.090702","date":"2026-11-12 07:43:08","rate":"0.01407","amount":"14718.6","timestamp":"1794469388","type":"sell"},{"tradeID":"64568","total":"194.569809","date":"2026-11-12 07:43:08","rate":"0.01407","amount":"13828.7","timestamp":"1794469388","type":"sell"},{"tradeID":"64569","total":"195.146679","date":"2026-11-12 07:43:08","rate":"0.01407","amount":"13869.7","timestamp":"1794469388","type":"sell"},{"tradeID":"64570","total":"176.653071","date":"2026-11-12 07:43:09","rate":"0.01407","amount":"12555.3","timestamp":"1794469389","type":"sell"},{"tradeID":"64571","total":"182.625786","date":"2026-11-12 07:43:09","rate":"0.01407","amount":"12979.8","timestamp":"1794469389","type":"sell"},{"tradeID":"64572","total":"188.404335","date":"2026-11-12 07:43:09","rate":"0.01407","amount":"13390.5","timestamp":"1794469389","type":"sell"},{"tradeID":"64573","total":"201.504912","date":"2026-11-12 07:43:10","rate":"0.01407","amount":"14321.6","timestamp":"1794469390","type":"sell"},{"tradeID":"64574","total":"174.148611","date":"2026-11-12 07:43:10","rate":"0.01407","amount":"12377.3","timestamp":"1794469390","type":"sell"},{"tradeID":"64575","total":"136.726784","date":"2026-11-12 07:43:11","rate":"0.01412","amount":"9683.2","timestamp":"1794469391","type":"buy"},{"tradeID":"64576","total":"192.834978","date":"2026-11-12 07:43:11","rate":"0.01407","amount":"13705.4","timestamp":"1794469391","type":"sell"},{"tradeID":"64577","total":"181.661991","date":"2026-11-12 07:43:11","rate":"0.01407","amount":"12911.3","timestamp":"1794469391","type":"sell"},{"tradeID":"64578","total":"205.357278","date":"2026-11-12 07:43:11","rate":"0.01407","amount":"14595.4","timestamp":"1794469391","type":"sell"},{"tradeID":"64579","total":"199.38597","date":"2026-11-12 07:43:12","rate":"0.01407","amount":"14171","timestamp":"1794469392","type":"sell"},{"tradeID":"64580","total":"189.175371","date":"2026-11-12 07:43:12","rate":"0.01407","amount":"13445.3","timestamp":"1794469392","type":"sell"},{"tradeID":"64581","total":"204.39489","date":"2026-11-12 07:43:13","rate":"0.01407","amount":"14527","timestamp":"1794469393","type":"sell"},{"tradeID":"64582","total":"184.937487","date":"2026-11-12 07:43:13","rate":"0.01407","amount":"13144.1","timestamp":"1794469393","type":"sell"},{"tradeID":"64583","total":"208.440015","date":"2026-11-12 07:43:14","rate":"0.01407","amount":"14814.5","timestamp":"1794469394","type":"sell"},{"tradeID":"64584","total":"176.26896","date":"2026-11-12 07:43:14","rate":"0.01407","amount":"12528","timestamp":"1794469394","type":"sell"},{"tradeID":"64585","total":"204.202131","date":"2026-11-12 07:43:15","rate":"0.01407","amount":"14513.3","timestamp":"1794469395","type":"sell"},{"tradeID":"64586","total":"204.97176","date":"2026-11-12 07:43:15","rate":"0.01407","amount":"14568","timestamp":"1794469395","type":"sell"},{"tradeID":"64587","total":"209.402403","date":"2026-11-12 07:43:16","rate":"0.01407","amount":"14882.9","timestamp":"1794469396","type":"sell"},{"tradeID":"64588","total":"176.84583","date":"2026-11-12 07:43:16","rate":"0.01407","amount":"12569","timestamp":"1794469396","type":"sell"},{"tradeID":"64589","total":"211.714104","date":"2026-11-12 07:43:16","rate":"0.01407","amount":"15047.2","timestamp":"1794469396","type":"sell"},{"tradeID":"64590","total":"198.036657","date":"2026-11-12 07:43:17","rate":"0.01407","amount":"14075.1","timestamp":"1794469397","type":"sell"},{"tradeID":"64591","total":"173.957259","date":"2026-11-12 07:43:17","rate":"0.01407","amount":"12363.7","timestamp":"1794469397","type":"sell"},{"tradeID":"64592","total":"125.868813","date":"2026-11-12 07:43:17","rate":"0.01407","amount":"8945.9","timestamp":"1794469397","type":"sell"},{"tradeID":"64593","total":"115.430598","date":"2026-11-12 07:49:04","rate":"0.01341","amount":"8607.8","timestamp":"1794469744","type":"sell"},{"tradeID":"64594","total":"122.823531","date":"2026-11-12 07:49:04","rate":"0.01341","amount":"9159.1","timestamp":"1794469744","type":"sell"},{"tradeID":"64595","total":"89.751473","date":"2026-11-12 07:49:04","rate":"0.01337","amount":"6712.9","timestamp":"1794469744","type":"sell"},{"tradeID":"64596","total":"78.660288","date":"2026-11-12 07:51:09","rate":"0.01344","amount":"5852.7","timestamp":"1794469869","type":"sell"},{"tradeID":"64597","total":"155.190192","date":"2026-11-12 08:16:01","rate":"0.01389","amount":"11172.8","timestamp":"1794471361","type":"buy"},{"tradeID":"64598","total":"162.290439","date":"2026-11-12 08:36:27","rate":"0.01401","amount":"11583.9","timestamp":"1794472587","type":"buy"},{"tradeID":"64599","total":"491.72697","date":"2026-11-12 09:02:55","rate":"0.01359","amount":"36183","timestamp":"1794474175","type":"sell"},{"tradeID":"64600","total":"92.859128","date":"2026-11-12 09:04:05","rate":"0.01396","amount":"6651.8","timestamp":"1794474245","type":"buy"},{"tradeID":"64601","total":"154.746018","date":"2026-11-12 09:14:19","rate":"0.01398","amount":"11069.1","timestamp":"1794474859","type":"buy"},{"tradeID":"64602","total":"64.107216","date":"2026-11-12 09:14:39","rate":"0.01368","amount":"4686.2","timestamp":"1794474879","type":"buy"},{"tradeID":"64603","total":"1111.981083","date":"2026-11-12 11:04:10","rate":"0.01371","amount":"81107.3","timestamp":"1794481450","type":"sell"},{"tradeID":"64604","total":"62.0712","date":"2026-11-12 11:30:09","rate":"0.01398","amount":"4440","timestamp":"1794483009","type":"buy"},{"tradeID":"64605","total":"151.216068","date":"2026-11-12 11:55:48","rate":"0.01398","amount":"10816.6","timestamp":"1794484548","type":"buy"},{"tradeID":"64606","total":"718.749905","date":"2026-11-12 12:06:44","rate":"0.01385","amount":"51895.3","timestamp":"1794485204","type":"sell"},{"tradeID":"64607","total":"270.722954","date":"2026-11-12 13:39:14","rate":"0.01381","amount":"19603.4","timestamp":"1794490754","type":"sell"},{"tradeID":"64608","total":"270.722954","date":"2026-11-12 13:39:14","rate":"0.01381","amount":"19603.4","timestamp":"1794490754","type":"sell"},{"tradeID":"64609","total":"270.722954","date":"2026-11-12 13:39:14","rate":"0.01381","amount":"19603.4","timestamp":"1794490754","type":"sell"},{"tradeID":"64610","total":"270.722954","date":"2026-11-12 13:39:14","rate":"0.01381","amount":"19603.4","timestamp":"1794490754","type":"sell"},{"tradeID":"64611","total":"145.149912","date":"2026-11-12 13:48:42","rate":"0.01416","amount":"10250.7","timestamp":"1794491322","type":"buy"},{"tradeID":"64612","total":"883.012242","date":"2026-11-12 13:55:37","rate":"0.01421","amount":"62140.2","timestamp":"1794491737","type":"sell"},{"tradeID":"64613","total":"69.862254","date":"2026-11-12 15:30:46","rate":"0.01398","amount":"4997.3","timestamp":"1794497446","type":"buy"},{"tradeID":"64614","total":"138.85464","date":"2026-11-12 15:36:41","rate":"0.0136","amount":"10209.9","timestamp":"1794497801","type":"sell"},{"tradeID":"64615","total":"138.85464","date":"2026-11-12 15:36:41","rate":"0.0136","amount":"10209.9","timestamp":"1794497801","type":"sell"},{"tradeID":"64616","total":"127.023678","date":"2026-11-12 15:46:39","rate":"0.01398","amount":"9086.1","timestamp":"1794498399","type":"buy"},{"tradeID":"64617","total":"953.818014","date":"2026-11-12 17:22:34","rate":"0.01394","amount":"68423.1","timestamp":"1794504154","type":"sell"},{"tradeID":"64618","total":"757.851606","date":"2026-11-12 17:29:35","rate":"0.01398","amount":"54209.7","timestamp":"1794504575","type":"sell"},{"tradeID":"64619","total":"172.691112","date":"2026-11-12 17:42:38","rate":"0.01416","amount":"12195.7","timestamp":"1794505358","type":"buy"},{"tradeID":"64620","total":"178.594416","date":"2026-11-12 17:42:38","rate":"0.01416","amount":"12612.6","timestamp":"1794505358","type":"buy"},{"tradeID":"64621","total":"171.631275","date":"2026-11-12 17:42:38","rate":"0.01425","amount":"12044.3","timestamp":"1794505358","type":"buy"},{"tradeID":"64622","total":"170.55825","date":"2026-11-12 17:42:38","rate":"0.01425","amount":"11969","timestamp":"1794505358","type":"buy"},{"tradeID":"64623","total":"172.449972","date":"2026-11-12 17:42:38","rate":"0.01434","amount":"12025.8","timestamp":"1794505358","type":"buy"},{"tradeID":"64624","total":"194.613876","date":"2026-11-12 17:42:38","rate":"0.01434","amount":"13571.4","timestamp":"1794505358","type":"buy"},{"tradeID":"64625","total":"190.829535","date":"2026-11-12 17:42:38","rate":"0.01443","amount":"13224.5","timestamp":"1794505358","type":"buy"},{"tradeID":"64626","total":"163.259577","date":"2026-11-12 17:42:38","rate":"0.01443","amount":"11313.9","timestamp":"1794505358","type":"buy"},{"tradeID":"64627","total":"5397.811341","date":"2026-11-12 17:42:38","rate":"0.01443","amount":"374068.7","timestamp":"1794505358","type":"buy"},{"tradeID":"64628","total":"1158.49758","date":"2026-11-12 18:18:03","rate":"0.0138","amount":"83949.1","timestamp":"1794507483","type":"sell"},{"tradeID":"64629","total":"386.699856","date":"2026-11-12 18:52:21","rate":"0.01336","amount":"28944.6","timestamp":"1794509541","type":"sell"},{"tradeID":"64630","total":"387.077944","date":"2026-11-12 18:52:21","rate":"0.01336","amount":"28972.9","timestamp":"1794509541","type":"sell"},{"tradeID":"64631","total":"1396.102198","date":"2026-11-12 18:52:21","rate":"0.01327","amount":"105207.4","timestamp":"1794509541","type":"sell"},{"tradeID":"64632","total":"1550.051449","date":"2026-11-12 18:52:21","rate":"0.01327","amount":"116808.7","timestamp":"1794509541","type":"sell"},{"tradeID":"64633","total":"1595.229344","date":"2026-11-12 18:52:21","rate":"0.01324","amount":"120485.6","timestamp":"1794509541","type":"sell"},{"tradeID":"64634","total":"950.846058","date":"2026-11-12 18:52:21","rate":"0.01318","amount":"72143.1","timestamp":"1794509541","type":"sell"},{"tradeID":"64635","total":"302.13542","date":"2026-11-12 19:27:04","rate":"0.01345","amount":"22463.6","timestamp":"1794511624","type":"sell"},{"tradeID":"64636","total":"194.24832","date":"2026-11-12 21:41:58","rate":"0.01344","amount":"14453","timestamp":"1794519718","type":"sell"},{"tradeID":"64637","total":"76.545674","date":"2026-11-12 22:42:58","rate":"0.01346","amount":"5686.9","timestamp":"1794523378","type":"sell"},{"tradeID":"64638","total":"902.252607","date":"2026-11-12 23:08:11","rate":"0.01301","amount":"69350.7","timestamp":"1794524891","type":"sell"}]}