{"elapsed":"10ms","result":"true","data":[{"tradeID":"11430509","total":"125.6321094","date":"2026-06-22 20:35:49","rate":"0.0010731","amount":"117074","timestamp":"1782160549","type":"sell"},{"tradeID":"11430510","total":"8.992578","date":"2026-06-22 20:35:49","rate":"0.0010731","amount":"8380","timestamp":"1782160549","type":"sell"},{"tradeID":"11430511","total":"214.62","date":"2026-06-22 20:35:49","rate":"0.0010731","amount":"200000","timestamp":"1782160549","type":"sell"},{"tradeID":"11430512","total":"214.62","date":"2026-06-22 20:35:49","rate":"0.0010731","amount":"200000","timestamp":"1782160549","type":"sell"},{"tradeID":"11430513","total":"15.8260788","date":"2026-06-22 20:35:49","rate":"0.0010731","amount":"14748","timestamp":"1782160549","type":"sell"},{"tradeID":"11430514","total":"15.8260788","date":"2026-06-22 20:35:49","rate":"0.0010731","amount":"14748","timestamp":"1782160549","type":"sell"},{"tradeID":"11430515","total":"15.8260788","date":"2026-06-22 20:35:49","rate":"0.0010731","amount":"14748","timestamp":"1782160549","type":"sell"},{"tradeID":"11430516","total":"10.3403916","date":"2026-06-22 20:35:49","rate":"0.0010731","amount":"9636","timestamp":"1782160549","type":"sell"},{"tradeID":"11430517","total":"214.62","date":"2026-06-22 20:35:49","rate":"0.0010731","amount":"200000","timestamp":"1782160549","type":"sell"},{"tradeID":"11430518","total":"40.45587","date":"2026-06-22 20:35:49","rate":"0.0010731","amount":"37700","timestamp":"1782160549","type":"sell"},{"tradeID":"11430519","total":"100.0014552","date":"2026-06-22 20:36:26","rate":"0.0010638","amount":"94004","timestamp":"1782160586","type":"sell"},{"tradeID":"11430520","total":"7.1071698","date":"2026-06-22 20:36:28","rate":"0.0010562","amount":"6729","timestamp":"1782160588","type":"sell"},{"tradeID":"11430521","total":"51.85","date":"2026-06-22 20:36:49","rate":"0.001037","amount":"50000","timestamp":"1782160609","type":"sell"},{"tradeID":"11430522","total":"19.104651","date":"2026-06-22 20:36:49","rate":"0.001037","amount":"18423","timestamp":"1782160609","type":"sell"},{"tradeID":"11430523","total":"19.1009664","date":"2026-06-22 20:36:49","rate":"0.0010368","amount":"18423","timestamp":"1782160609","type":"sell"},{"tradeID":"11430524","total":"29.9989879","date":"2026-06-22 20:36:49","rate":"0.0010367","amount":"28937","timestamp":"1782160609","type":"sell"},{"tradeID":"11430525","total":"19.0935972","date":"2026-06-22 20:36:49","rate":"0.0010364","amount":"18423","timestamp":"1782160609","type":"sell"},{"tradeID":"11430526","total":"22.5664688","date":"2026-06-22 20:36:49","rate":"0.0010363","amount":"21776","timestamp":"1782160609","type":"sell"},{"tradeID":"11430527","total":"6.9680812","date":"2026-06-22 20:36:49","rate":"0.0010363","amount":"6724","timestamp":"1782160609","type":"sell"},{"tradeID":"11430528","total":"19.0899126","date":"2026-06-22 20:36:53","rate":"0.0010362","amount":"18423","timestamp":"1782160613","type":"sell"},{"tradeID":"11430529","total":"19.0899126","date":"2026-06-22 20:36:55","rate":"0.0010362","amount":"18423","timestamp":"1782160615","type":"sell"},{"tradeID":"11430530","total":"5.2368925","date":"2026-06-22 20:36:56","rate":"0.0010319","amount":"5075","timestamp":"1782160616","type":"sell"},{"tradeID":"11430531","total":"51.595","date":"2026-06-22 20:36:56","rate":"0.0010319","amount":"50000","timestamp":"1782160616","type":"sell"},{"tradeID":"11430532","total":"13.0555988","date":"2026-06-22 20:36:56","rate":"0.0010319","amount":"12652","timestamp":"1782160616","type":"sell"},{"tradeID":"11430533","total":"5.9550949","date":"2026-06-22 20:36:56","rate":"0.0010319","amount":"5771","timestamp":"1782160616","type":"sell"},{"tradeID":"11430534","total":"8.82189","date":"2026-06-22 20:36:56","rate":"0.0010318","amount":"8550","timestamp":"1782160616","type":"sell"},{"tradeID":"11430535","total":"3.3974717","date":"2026-06-22 20:46:35","rate":"0.0010393","amount":"3269","timestamp":"1782161195","type":"buy"},{"tradeID":"11430536","total":"1.7553777","date":"2026-06-22 20:46:35","rate":"0.0010393","amount":"1689","timestamp":"1782161195","type":"buy"},{"tradeID":"11430537","total":"2.2989316","date":"2026-06-22 20:46:35","rate":"0.0010393","amount":"2212","timestamp":"1782161195","type":"buy"},{"tradeID":"11430538","total":"5.5862375","date":"2026-06-22 20:46:35","rate":"0.0010393","amount":"5375","timestamp":"1782161195","type":"buy"},{"tradeID":"11430539","total":"199.9940722","date":"2026-06-22 20:46:35","rate":"0.0010394","amount":"192413","timestamp":"1782161195","type":"buy"},{"tradeID":"11430540","total":"19.298015","date":"2026-06-22 20:46:35","rate":"0.001045","amount":"18467","timestamp":"1782161195","type":"buy"},{"tradeID":"11430541","total":"5.9826536","date":"2026-06-22 20:46:35","rate":"0.0010472","amount":"5713","timestamp":"1782161195","type":"buy"},{"tradeID":"11430542","total":"3.1971016","date":"2026-06-22 20:46:35","rate":"0.0010472","amount":"3053","timestamp":"1782161195","type":"buy"},{"tradeID":"11430543","total":"21.0917353","date":"2026-06-22 20:47:23","rate":"0.0010471","amount":"20143","timestamp":"1782161243","type":"buy"},{"tradeID":"11430544","total":"3.7995854","date":"2026-06-22 20:50:03","rate":"0.0010667","amount":"3562","timestamp":"1782161403","type":"sell"},{"tradeID":"11430545","total":"4.4545392","date":"2026-06-22 20:50:03","rate":"0.0010667","amount":"4176","timestamp":"1782161403","type":"sell"},{"tradeID":"11430546","total":"13.2087744","date":"2026-06-22 20:50:03","rate":"0.0010666","amount":"12384","timestamp":"1782161403","type":"sell"},{"tradeID":"11430547","total":"186.7957912","date":"2026-06-22 20:50:03","rate":"0.0010666","amount":"175132","timestamp":"1782161403","type":"sell"},{"tradeID":"11430548","total":"1.5261084","date":"2026-06-22 20:50:10","rate":"0.0010554","amount":"1446","timestamp":"1782161410","type":"sell"},{"tradeID":"11430549","total":"1.0286049","date":"2026-06-22 20:59:10","rate":"0.0010317","amount":"997","timestamp":"1782161950","type":"sell"},{"tradeID":"11430550","total":"199.99433","date":"2026-06-22 21:04:44","rate":"0.0010385","amount":"192580","timestamp":"1782162284","type":"buy"},{"tradeID":"11430551","total":"19.6499718","date":"2026-06-22 21:04:50","rate":"0.0010666","amount":"18423","timestamp":"1782162290","type":"buy"},{"tradeID":"11430552","total":"53.1875171","date":"2026-06-22 21:04:50","rate":"0.0010763","amount":"49417","timestamp":"1782162290","type":"buy"},{"tradeID":"11430553","total":"19.8397287","date":"2026-06-22 21:04:50","rate":"0.0010769","amount":"18423","timestamp":"1782162290","type":"buy"},{"tradeID":"11430554","total":"15.8880204","date":"2026-06-22 21:04:50","rate":"0.0010773","amount":"14748","timestamp":"1782162290","type":"sell"},{"tradeID":"11430555","total":"215.46","date":"2026-06-22 21:04:50","rate":"0.0010773","amount":"200000","timestamp":"1782162290","type":"sell"},{"tradeID":"11430556","total":"15.8880204","date":"2026-06-22 21:04:50","rate":"0.0010773","amount":"14748","timestamp":"1782162290","type":"sell"},{"tradeID":"11430557","total":"215.46","date":"2026-06-22 21:04:50","rate":"0.0010773","amount":"200000","timestamp":"1782162290","type":"sell"},{"tradeID":"11430558","total":"37.2670389","date":"2026-06-22 21:04:50","rate":"0.0010773","amount":"34593","timestamp":"1782162290","type":"sell"},{"tradeID":"11430559","total":"19.8147032","date":"2026-06-22 21:05:00","rate":"0.0010756","amount":"18422","timestamp":"1782162300","type":"buy"},{"tradeID":"11430560","total":"200.0052328","date":"2026-06-22 21:13:13","rate":"0.0010748","amount":"186086","timestamp":"1782162793","type":"sell"},{"tradeID":"11430561","total":"19.0143783","date":"2026-06-22 21:24:27","rate":"0.0010321","amount":"18423","timestamp":"1782163467","type":"sell"},{"tradeID":"11430562","total":"7.5621967","date":"2026-06-22 21:24:27","rate":"0.0010321","amount":"7327","timestamp":"1782163467","type":"buy"},{"tradeID":"11430563","total":"1.1198285","date":"2026-06-22 21:24:44","rate":"0.0010321","amount":"1085","timestamp":"1782163484","type":"sell"},{"tradeID":"11430564","total":"19.0714896","date":"2026-06-22 21:27:20","rate":"0.0010352","amount":"18423","timestamp":"1782163640","type":"sell"},{"tradeID":"11430565","total":"12.3080657","date":"2026-06-22 21:27:20","rate":"0.0010349","amount":"11893","timestamp":"1782163640","type":"sell"},{"tradeID":"11430566","total":"11.9996655","date":"2026-06-22 21:27:20","rate":"0.0010349","amount":"11595","timestamp":"1782163640","type":"sell"},{"tradeID":"11430567","total":"19.0641204","date":"2026-06-22 21:27:20","rate":"0.0010348","amount":"18423","timestamp":"1782163640","type":"sell"},{"tradeID":"11430568","total":"10.909011","date":"2026-06-22 21:27:21","rate":"0.001031","amount":"10581","timestamp":"1782163641","type":"sell"},{"tradeID":"11430569","total":"21.551937","date":"2026-06-22 21:27:21","rate":"0.0010307","amount":"20910","timestamp":"1782163641","type":"sell"},{"tradeID":"11430570","total":"17.089006","date":"2026-06-22 21:27:21","rate":"0.0010307","amount":"16580","timestamp":"1782163641","type":"sell"},{"tradeID":"11430571","total":"5.999256","date":"2026-06-22 21:27:43","rate":"0.0010308","amount":"5820","timestamp":"1782163663","type":"sell"},{"tradeID":"11430572","total":"9.0413004","date":"2026-06-22 21:27:43","rate":"0.0010307","amount":"8772","timestamp":"1782163663","type":"sell"},{"tradeID":"11430573","total":"25.0068434","date":"2026-06-22 21:27:43","rate":"0.0010307","amount":"24262","timestamp":"1782163663","type":"sell"},{"tradeID":"11430574","total":"23.005224","date":"2026-06-22 21:27:43","rate":"0.0010307","amount":"22320","timestamp":"1782163663","type":"sell"},{"tradeID":"11430575","total":"23.0320222","date":"2026-06-22 21:27:43","rate":"0.0010307","amount":"22346","timestamp":"1782163663","type":"sell"},{"tradeID":"11430576","total":"20.6121216","date":"2026-06-22 21:27:43","rate":"0.0010304","amount":"20004","timestamp":"1782163663","type":"sell"},{"tradeID":"11430577","total":"20.6316992","date":"2026-06-22 21:27:43","rate":"0.0010304","amount":"20023","timestamp":"1782163663","type":"sell"},{"tradeID":"11430578","total":"24.6667456","date":"2026-06-22 21:27:43","rate":"0.0010304","amount":"23939","timestamp":"1782163663","type":"sell"},{"tradeID":"11430579","total":"16.6471424","date":"2026-06-22 21:27:43","rate":"0.0010304","amount":"16156","timestamp":"1782163663","type":"sell"},{"tradeID":"11430580","total":"5.9783808","date":"2026-06-22 21:27:43","rate":"0.0010304","amount":"5802","timestamp":"1782163663","type":"sell"},{"tradeID":"11430581","total":"3.7176832","date":"2026-06-22 21:27:43","rate":"0.0010304","amount":"3608","timestamp":"1782163663","type":"sell"},{"tradeID":"11430582","total":"5.655384","date":"2026-06-22 21:27:48","rate":"0.0010305","amount":"5488","timestamp":"1782163668","type":"sell"},{"tradeID":"11430583","total":"17.67136","date":"2026-06-22 21:27:48","rate":"0.0010304","amount":"17150","timestamp":"1782163668","type":"sell"},{"tradeID":"11430584","total":"3.9999402","date":"2026-06-22 21:27:48","rate":"0.0010251","amount":"3902","timestamp":"1782163668","type":"sell"},{"tradeID":"11430585","total":"53.188275","date":"2026-06-22 21:27:48","rate":"0.001025","amount":"51891","timestamp":"1782163668","type":"sell"},{"tradeID":"11430586","total":"13.0644003","date":"2026-06-22 21:27:48","rate":"0.0010249","amount":"12747","timestamp":"1782163668","type":"sell"},{"tradeID":"11430587","total":"32.0209507","date":"2026-06-22 21:58:05","rate":"0.0010249","amount":"31243","timestamp":"1782165485","type":"sell"},{"tradeID":"11430588","total":"180.0698055","date":"2026-06-22 21:58:05","rate":"0.0010249","amount":"175695","timestamp":"1782165485","type":"buy"}]}