{"elapsed":"22ms","result":"true","data":[{"tradeID":"11613396","total":"12.4105872","date":"2026-11-12 23:01:31","rate":"0.0002641","amount":"46992","timestamp":"1794524491","type":"buy"},{"tradeID":"11613397","total":"12.9487792","date":"2026-11-12 23:01:31","rate":"0.0002672","amount":"48461","timestamp":"1794524491","type":"buy"},{"tradeID":"11613398","total":"12.9487792","date":"2026-11-12 23:01:31","rate":"0.0002672","amount":"48461","timestamp":"1794524491","type":"buy"},{"tradeID":"11613399","total":"12.6730288","date":"2026-11-12 23:01:31","rate":"0.0002672","amount":"47429","timestamp":"1794524491","type":"buy"},{"tradeID":"11613400","total":"12.5931021","date":"2026-11-12 23:01:32","rate":"0.0002643","amount":"47647","timestamp":"1794524492","type":"buy"},{"tradeID":"11613401","total":"12.5931021","date":"2026-11-12 23:01:32","rate":"0.0002643","amount":"47647","timestamp":"1794524492","type":"buy"},{"tradeID":"11613402","total":"12.5931021","date":"2026-11-12 23:01:32","rate":"0.0002643","amount":"47647","timestamp":"1794524492","type":"buy"},{"tradeID":"11613403","total":"12.2209677","date":"2026-11-12 23:01:32","rate":"0.0002643","amount":"46239","timestamp":"1794524492","type":"buy"},{"tradeID":"11613404","total":"12.464309","date":"2026-11-12 23:01:46","rate":"0.0002626","amount":"47465","timestamp":"1794524506","type":"sell"},{"tradeID":"11613405","total":"0.24465","date":"2026-11-12 23:01:46","rate":"0.0002625","amount":"932","timestamp":"1794524506","type":"sell"},{"tradeID":"11613406","total":"10.9402125","date":"2026-11-12 23:01:46","rate":"0.0002625","amount":"41677","timestamp":"1794524506","type":"sell"},{"tradeID":"11613407","total":"8.4884625","date":"2026-11-12 23:01:46","rate":"0.0002625","amount":"32337","timestamp":"1794524506","type":"sell"},{"tradeID":"11613408","total":"4.21575","date":"2026-11-12 23:01:46","rate":"0.0002625","amount":"16060","timestamp":"1794524506","type":"sell"},{"tradeID":"11613409","total":"8.1640125","date":"2026-11-12 23:01:46","rate":"0.0002625","amount":"31101","timestamp":"1794524506","type":"sell"},{"tradeID":"11613410","total":"6.2938998","date":"2026-11-12 23:01:46","rate":"0.0002601","amount":"24198","timestamp":"1794524506","type":"sell"},{"tradeID":"11613411","total":"6.0860799","date":"2026-11-12 23:01:46","rate":"0.0002601","amount":"23399","timestamp":"1794524506","type":"sell"},{"tradeID":"11613412","total":"6.49948","date":"2026-11-12 23:01:46","rate":"0.00026","amount":"24998","timestamp":"1794524506","type":"sell"},{"tradeID":"11613413","total":"12.58322","date":"2026-11-12 23:01:46","rate":"0.00026","amount":"48397","timestamp":"1794524506","type":"sell"},{"tradeID":"11613414","total":"6.9433","date":"2026-11-12 23:01:46","rate":"0.00026","amount":"26705","timestamp":"1794524506","type":"sell"},{"tradeID":"11613415","total":"2.7498425","date":"2026-11-12 23:01:46","rate":"0.0002575","amount":"10679","timestamp":"1794524506","type":"sell"},{"tradeID":"11613416","total":"2.8358475","date":"2026-11-12 23:01:46","rate":"0.0002575","amount":"11013","timestamp":"1794524506","type":"sell"},{"tradeID":"11613417","total":"10.6849625","date":"2026-11-12 23:01:46","rate":"0.0002575","amount":"41495","timestamp":"1794524506","type":"sell"},{"tradeID":"11613418","total":"12.378872","date":"2026-11-12 23:05:10","rate":"0.0002608","amount":"47465","timestamp":"1794524710","type":"buy"},{"tradeID":"11613419","total":"9.4578785","date":"2026-11-12 23:16:35","rate":"0.0002621","amount":"36085","timestamp":"1794525395","type":"buy"},{"tradeID":"11613420","total":"9.4578785","date":"2026-11-12 23:16:35","rate":"0.0002621","amount":"36085","timestamp":"1794525395","type":"buy"},{"tradeID":"11613421","total":"9.4578785","date":"2026-11-12 23:16:35","rate":"0.0002621","amount":"36085","timestamp":"1794525395","type":"buy"},{"tradeID":"11613422","total":"9.4578785","date":"2026-11-12 23:16:35","rate":"0.0002621","amount":"36085","timestamp":"1794525395","type":"buy"},{"tradeID":"11613423","total":"9.4578785","date":"2026-11-12 23:16:35","rate":"0.0002621","amount":"36085","timestamp":"1794525395","type":"buy"},{"tradeID":"11613424","total":"2.7027752","date":"2026-11-12 23:16:35","rate":"0.0002621","amount":"10312","timestamp":"1794525395","type":"buy"},{"tradeID":"11613425","total":"9.3535494","date":"2026-11-12 23:16:35","rate":"0.0002626","amount":"35619","timestamp":"1794525395","type":"buy"},{"tradeID":"11613426","total":"9.3535494","date":"2026-11-12 23:16:35","rate":"0.0002626","amount":"35619","timestamp":"1794525395","type":"buy"},{"tradeID":"11613427","total":"9.3535494","date":"2026-11-12 23:16:35","rate":"0.0002626","amount":"35619","timestamp":"1794525395","type":"buy"},{"tradeID":"11613428","total":"9.3535494","date":"2026-11-12 23:16:35","rate":"0.0002626","amount":"35619","timestamp":"1794525395","type":"buy"},{"tradeID":"11613429","total":"9.3535494","date":"2026-11-12 23:16:35","rate":"0.0002626","amount":"35619","timestamp":"1794525395","type":"buy"},{"tradeID":"11613430","total":"3.2302426","date":"2026-11-12 23:16:35","rate":"0.0002626","amount":"12301","timestamp":"1794525395","type":"buy"},{"tradeID":"11613431","total":"9.5551176","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"36456","timestamp":"1794525561","type":"sell"},{"tradeID":"11613432","total":"9.5551176","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"36456","timestamp":"1794525561","type":"sell"},{"tradeID":"11613433","total":"9.5551176","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"36456","timestamp":"1794525561","type":"sell"},{"tradeID":"11613434","total":"9.5551176","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"36456","timestamp":"1794525561","type":"sell"},{"tradeID":"11613435","total":"9.5551176","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"36456","timestamp":"1794525561","type":"sell"},{"tradeID":"11613436","total":"9.5551176","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"36456","timestamp":"1794525561","type":"sell"},{"tradeID":"11613437","total":"9.5551176","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"36456","timestamp":"1794525561","type":"sell"},{"tradeID":"11613438","total":"9.100112","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"34720","timestamp":"1794525561","type":"sell"},{"tradeID":"11613439","total":"9.100112","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"34720","timestamp":"1794525561","type":"sell"},{"tradeID":"11613440","total":"9.0296071","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"34451","timestamp":"1794525561","type":"sell"},{"tradeID":"11613441","total":"5.8778546","date":"2026-11-12 23:19:21","rate":"0.0002621","amount":"22426","timestamp":"1794525561","type":"sell"},{"tradeID":"11613442","total":"3.2099634","date":"2026-11-12 23:19:21","rate":"0.0002611","amount":"12294","timestamp":"1794525561","type":"sell"},{"tradeID":"11613443","total":"9.065392","date":"2026-11-12 23:19:22","rate":"0.0002611","amount":"34720","timestamp":"1794525562","type":"sell"},{"tradeID":"11613444","total":"9.160553","date":"2026-11-12 23:31:37","rate":"0.000263","amount":"34831","timestamp":"1794526297","type":"buy"},{"tradeID":"11613445","total":"4.65247","date":"2026-11-12 23:31:37","rate":"0.000263","amount":"17690","timestamp":"1794526297","type":"buy"},{"tradeID":"11613446","total":"9.060613","date":"2026-11-12 23:31:38","rate":"0.000263","amount":"34451","timestamp":"1794526298","type":"buy"},{"tradeID":"11613447","total":"9.060613","date":"2026-11-12 23:31:38","rate":"0.000263","amount":"34451","timestamp":"1794526298","type":"buy"},{"tradeID":"11613448","total":"9.060613","date":"2026-11-12 23:31:38","rate":"0.000263","amount":"34451","timestamp":"1794526298","type":"buy"},{"tradeID":"11613449","total":"9.060613","date":"2026-11-12 23:31:38","rate":"0.000263","amount":"34451","timestamp":"1794526298","type":"buy"},{"tradeID":"11613450","total":"9.060613","date":"2026-11-12 23:31:38","rate":"0.000263","amount":"34451","timestamp":"1794526298","type":"buy"},{"tradeID":"11613451","total":"4.697969","date":"2026-11-12 23:31:38","rate":"0.000263","amount":"17863","timestamp":"1794526298","type":"buy"},{"tradeID":"11613452","total":"9.2153956","date":"2026-11-12 23:46:41","rate":"0.0002614","amount":"35254","timestamp":"1794527201","type":"buy"},{"tradeID":"11613453","total":"9.2153956","date":"2026-11-12 23:46:41","rate":"0.0002614","amount":"35254","timestamp":"1794527201","type":"buy"},{"tradeID":"11613454","total":"9.2153956","date":"2026-11-12 23:46:41","rate":"0.0002614","amount":"35254","timestamp":"1794527201","type":"buy"},{"tradeID":"11613455","total":"9.1220724","date":"2026-11-12 23:46:54","rate":"0.0002604","amount":"35031","timestamp":"1794527214","type":"sell"},{"tradeID":"11613456","total":"9.1220724","date":"2026-11-12 23:46:54","rate":"0.0002604","amount":"35031","timestamp":"1794527214","type":"sell"},{"tradeID":"11613457","total":"9.1220724","date":"2026-11-12 23:46:54","rate":"0.0002604","amount":"35031","timestamp":"1794527214","type":"sell"},{"tradeID":"11613458","total":"9.1220724","date":"2026-11-12 23:46:54","rate":"0.0002604","amount":"35031","timestamp":"1794527214","type":"sell"},{"tradeID":"11613459","total":"9.1220724","date":"2026-11-12 23:46:54","rate":"0.0002604","amount":"35031","timestamp":"1794527214","type":"sell"},{"tradeID":"11613460","total":"4.390344","date":"2026-11-12 23:46:54","rate":"0.0002604","amount":"16860","timestamp":"1794527214","type":"sell"},{"tradeID":"11613461","total":"8.5198197","date":"2026-11-12 23:46:54","rate":"0.0002577","amount":"33061","timestamp":"1794527214","type":"sell"},{"tradeID":"11613462","total":"9.2034271","date":"2026-11-13 00:01:43","rate":"0.0002603","amount":"35357","timestamp":"1794528103","type":"buy"},{"tradeID":"11613463","total":"3.2626002","date":"2026-11-13 00:01:43","rate":"0.0002603","amount":"12534","timestamp":"1794528103","type":"buy"},{"tradeID":"11613464","total":"8.9781684","date":"2026-11-13 00:01:44","rate":"0.0002598","amount":"34558","timestamp":"1794528104","type":"buy"},{"tradeID":"11613465","total":"8.9781684","date":"2026-11-13 00:01:44","rate":"0.0002598","amount":"34558","timestamp":"1794528104","type":"buy"},{"tradeID":"11613466","total":"8.9781684","date":"2026-11-13 00:01:44","rate":"0.0002598","amount":"34558","timestamp":"1794528104","type":"buy"},{"tradeID":"11613467","total":"8.9781684","date":"2026-11-13 00:01:44","rate":"0.0002598","amount":"34558","timestamp":"1794528104","type":"buy"},{"tradeID":"11613468","total":"8.9781684","date":"2026-11-13 00:01:44","rate":"0.0002598","amount":"34558","timestamp":"1794528104","type":"buy"},{"tradeID":"11613469","total":"5.1126042","date":"2026-11-13 00:01:44","rate":"0.0002598","amount":"19679","timestamp":"1794528104","type":"buy"},{"tradeID":"11613470","total":"8.9230386","date":"2026-11-13 00:01:44","rate":"0.0002602","amount":"34293","timestamp":"1794528104","type":"buy"},{"tradeID":"11613471","total":"8.9230386","date":"2026-11-13 00:01:44","rate":"0.0002602","amount":"34293","timestamp":"1794528104","type":"buy"},{"tradeID":"11613472","total":"8.9230386","date":"2026-11-13 00:01:44","rate":"0.0002602","amount":"34293","timestamp":"1794528104","type":"buy"},{"tradeID":"11613473","total":"8.9230386","date":"2026-11-13 00:01:44","rate":"0.0002602","amount":"34293","timestamp":"1794528104","type":"buy"},{"tradeID":"11613474","total":"8.9230386","date":"2026-11-13 00:01:44","rate":"0.0002602","amount":"34293","timestamp":"1794528104","type":"buy"},{"tradeID":"11613475","total":"5.3754718","date":"2026-11-13 00:01:44","rate":"0.0002602","amount":"20659","timestamp":"1794528104","type":"buy"}]}