{"elapsed":"9ms","result":"true","data":[{"tradeID":"11493444","total":"5.2557162","date":"2026-08-07 08:15:49","rate":"0.0006601","amount":"7962","timestamp":"1786090549","type":"sell"},{"tradeID":"11493445","total":"14.6575205","date":"2026-08-07 08:15:49","rate":"0.0006601","amount":"22205","timestamp":"1786090549","type":"sell"},{"tradeID":"11493446","total":"14.6575205","date":"2026-08-07 08:15:49","rate":"0.0006601","amount":"22205","timestamp":"1786090549","type":"sell"},{"tradeID":"11493447","total":"14.6264958","date":"2026-08-07 08:15:49","rate":"0.0006601","amount":"22158","timestamp":"1786090549","type":"sell"},{"tradeID":"11493448","total":"13.439475","date":"2026-08-07 08:15:49","rate":"0.0006625","amount":"20286","timestamp":"1786090549","type":"buy"},{"tradeID":"11493449","total":"3.3209631","date":"2026-08-07 08:15:49","rate":"0.0006601","amount":"5031","timestamp":"1786090549","type":"sell"},{"tradeID":"11493450","total":"3.933","date":"2026-08-07 08:15:49","rate":"0.0006555","amount":"6000","timestamp":"1786090549","type":"sell"},{"tradeID":"11493451","total":"7.7695453","date":"2026-08-07 08:15:49","rate":"0.0006523","amount":"11911","timestamp":"1786090549","type":"sell"},{"tradeID":"11493452","total":"12.4995696","date":"2026-08-07 08:15:51","rate":"0.0006636","amount":"18836","timestamp":"1786090551","type":"buy"},{"tradeID":"11493453","total":"1.000809","date":"2026-08-07 08:27:29","rate":"0.0006606","amount":"1515","timestamp":"1786091249","type":"sell"},{"tradeID":"11493454","total":"3.29774","date":"2026-08-07 09:46:55","rate":"0.00067","amount":"4922","timestamp":"1786096015","type":"buy"},{"tradeID":"11493455","total":"8.203923","date":"2026-08-07 09:46:55","rate":"0.0006678","amount":"12285","timestamp":"1786096015","type":"sell"},{"tradeID":"11493456","total":"3.04582","date":"2026-08-07 09:46:55","rate":"0.00067","amount":"4546","timestamp":"1786096015","type":"buy"},{"tradeID":"11493457","total":"2.1188562","date":"2026-08-07 09:46:55","rate":"0.0006701","amount":"3162","timestamp":"1786096015","type":"buy"},{"tradeID":"11493458","total":"14.4634384","date":"2026-08-07 09:46:55","rate":"0.0006701","amount":"21584","timestamp":"1786096015","type":"buy"},{"tradeID":"11493459","total":"13.1259188","date":"2026-08-07 09:46:55","rate":"0.0006701","amount":"19588","timestamp":"1786096015","type":"buy"},{"tradeID":"11493460","total":"12.541477","date":"2026-08-07 10:07:21","rate":"0.0006635","amount":"18902","timestamp":"1786097241","type":"sell"},{"tradeID":"11493461","total":"0.9181456","date":"2026-08-07 10:07:21","rate":"0.0006634","amount":"1384","timestamp":"1786097241","type":"sell"},{"tradeID":"11493462","total":"5.0763368","date":"2026-08-07 10:07:21","rate":"0.0006634","amount":"7652","timestamp":"1786097241","type":"sell"},{"tradeID":"11493463","total":"2.0771054","date":"2026-08-07 10:07:21","rate":"0.0006634","amount":"3131","timestamp":"1786097241","type":"sell"},{"tradeID":"11493464","total":"2.9987793","date":"2026-08-07 10:07:21","rate":"0.0006633","amount":"4521","timestamp":"1786097241","type":"sell"},{"tradeID":"11493465","total":"15.2273781","date":"2026-08-07 10:07:21","rate":"0.0006633","amount":"22957","timestamp":"1786097241","type":"sell"},{"tradeID":"11493466","total":"5.0755716","date":"2026-08-07 10:07:21","rate":"0.0006633","amount":"7652","timestamp":"1786097241","type":"sell"},{"tradeID":"11493467","total":"5.0755716","date":"2026-08-07 10:07:21","rate":"0.0006633","amount":"7652","timestamp":"1786097241","type":"sell"},{"tradeID":"11493468","total":"1.744479","date":"2026-08-07 10:07:21","rate":"0.0006633","amount":"2630","timestamp":"1786097241","type":"sell"},{"tradeID":"11493469","total":"2.9794953","date":"2026-08-07 10:07:33","rate":"0.0006697","amount":"4449","timestamp":"1786097253","type":"buy"},{"tradeID":"11493470","total":"3.5058795","date":"2026-08-07 10:07:33","rate":"0.0006697","amount":"5235","timestamp":"1786097253","type":"buy"},{"tradeID":"11493471","total":"20.0004272","date":"2026-08-07 11:48:34","rate":"0.0006544","amount":"30563","timestamp":"1786103314","type":"sell"},{"tradeID":"11493472","total":"16.9180528","date":"2026-08-07 11:48:34","rate":"0.0006523","amount":"25936","timestamp":"1786103314","type":"sell"},{"tradeID":"11493473","total":"5.0132925","date":"2026-08-07 11:48:34","rate":"0.0006515","amount":"7695","timestamp":"1786103314","type":"sell"},{"tradeID":"11493474","total":"22.4540973","date":"2026-08-07 11:48:34","rate":"0.0006509","amount":"34497","timestamp":"1786103314","type":"sell"},{"tradeID":"11493475","total":"50.2303815","date":"2026-08-07 11:48:34","rate":"0.0006495","amount":"77337","timestamp":"1786103314","type":"sell"},{"tradeID":"11493476","total":"3.2849495","date":"2026-08-07 11:48:34","rate":"0.0006455","amount":"5089","timestamp":"1786103314","type":"sell"},{"tradeID":"11493477","total":"4.00488","date":"2026-08-07 12:32:31","rate":"0.0006512","amount":"6150","timestamp":"1786105951","type":"buy"},{"tradeID":"11493478","total":"4.0047426","date":"2026-08-07 12:40:41","rate":"0.0006563","amount":"6102","timestamp":"1786106441","type":"buy"},{"tradeID":"11493479","total":"12.4798114","date":"2026-08-07 12:40:41","rate":"0.0006586","amount":"18949","timestamp":"1786106441","type":"buy"},{"tradeID":"11493480","total":"3.2594114","date":"2026-08-07 12:40:41","rate":"0.0006586","amount":"4949","timestamp":"1786106441","type":"sell"},{"tradeID":"11493481","total":"4.0047426","date":"2026-08-07 12:58:56","rate":"0.0006563","amount":"6102","timestamp":"1786107536","type":"buy"},{"tradeID":"11493482","total":"4.0043931","date":"2026-08-07 13:04:27","rate":"0.0006609","amount":"6059","timestamp":"1786107867","type":"buy"},{"tradeID":"11493483","total":"2.6046069","date":"2026-08-07 13:04:27","rate":"0.0006609","amount":"3941","timestamp":"1786107867","type":"sell"},{"tradeID":"11493484","total":"4.38904","date":"2026-08-07 13:53:12","rate":"0.000664","amount":"6610","timestamp":"1786110792","type":"buy"},{"tradeID":"11493485","total":"5.300048","date":"2026-08-07 13:53:12","rate":"0.000664","amount":"7982","timestamp":"1786110792","type":"buy"},{"tradeID":"11493486","total":"10.515768","date":"2026-08-07 13:53:12","rate":"0.000664","amount":"15837","timestamp":"1786110792","type":"buy"},{"tradeID":"11493487","total":"5.3463436","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"7982","timestamp":"1786110792","type":"buy"},{"tradeID":"11493488","total":"5.3463436","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"7982","timestamp":"1786110792","type":"buy"},{"tradeID":"11493489","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493490","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493491","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493492","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493493","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493494","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493495","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493496","total":"5.3463436","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"7982","timestamp":"1786110792","type":"buy"},{"tradeID":"11493497","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493498","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493499","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493500","total":"5.3463436","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"7982","timestamp":"1786110792","type":"buy"},{"tradeID":"11493501","total":"14.97003","date":"2026-08-07 13:53:12","rate":"0.0006698","amount":"22350","timestamp":"1786110792","type":"buy"},{"tradeID":"11493502","total":"8.394536","date":"2026-08-07 14:06:16","rate":"0.000641","amount":"13096","timestamp":"1786111576","type":"sell"},{"tradeID":"11493503","total":"12.2009868","date":"2026-08-07 14:11:39","rate":"0.0006428","amount":"18981","timestamp":"1786111899","type":"sell"},{"tradeID":"11493504","total":"10.2071872","date":"2026-08-07 14:19:27","rate":"0.0006418","amount":"15904","timestamp":"1786112367","type":"sell"},{"tradeID":"11493505","total":"4.0044875","date":"2026-08-07 14:20:21","rate":"0.0006485","amount":"6175","timestamp":"1786112421","type":"buy"},{"tradeID":"11493506","total":"14.0106654","date":"2026-08-07 14:21:08","rate":"0.0006606","amount":"21209","timestamp":"1786112468","type":"buy"},{"tradeID":"11493507","total":"8.6961384","date":"2026-08-07 14:21:08","rate":"0.0006606","amount":"13164","timestamp":"1786112468","type":"sell"},{"tradeID":"11493508","total":"4.0046964","date":"2026-08-07 14:39:37","rate":"0.0006564","amount":"6101","timestamp":"1786113577","type":"buy"},{"tradeID":"11493509","total":"11.7896564","date":"2026-08-07 14:39:57","rate":"0.0006613","amount":"17828","timestamp":"1786113597","type":"buy"},{"tradeID":"11493510","total":"3.9958897","date":"2026-08-07 16:17:43","rate":"0.0006641","amount":"6017","timestamp":"1786119463","type":"sell"},{"tradeID":"11493511","total":"7.5088874","date":"2026-08-07 16:58:52","rate":"0.0006517","amount":"11522","timestamp":"1786121932","type":"sell"},{"tradeID":"11493512","total":"5.8672551","date":"2026-08-07 16:58:52","rate":"0.0006517","amount":"9003","timestamp":"1786121932","type":"sell"},{"tradeID":"11493513","total":"2.9953342","date":"2026-08-07 17:00:55","rate":"0.0006689","amount":"4478","timestamp":"1786122055","type":"buy"},{"tradeID":"11493514","total":"2.9879763","date":"2026-08-07 17:00:55","rate":"0.0006689","amount":"4467","timestamp":"1786122055","type":"buy"},{"tradeID":"11493515","total":"4.0455072","date":"2026-08-07 17:04:08","rate":"0.0006689","amount":"6048","timestamp":"1786122248","type":"buy"},{"tradeID":"11493516","total":"3.039685","date":"2026-08-07 17:17:49","rate":"0.0006502","amount":"4675","timestamp":"1786123069","type":"sell"},{"tradeID":"11493517","total":"5.9784032","date":"2026-08-07 17:32:13","rate":"0.0006688","amount":"8939","timestamp":"1786123933","type":"buy"},{"tradeID":"11493518","total":"3.8423318","date":"2026-08-07 18:00:04","rate":"0.0006658","amount":"5771","timestamp":"1786125604","type":"sell"},{"tradeID":"11493519","total":"2.0719696","date":"2026-08-07 18:03:34","rate":"0.0006658","amount":"3112","timestamp":"1786125814","type":"sell"},{"tradeID":"11493520","total":"1.924162","date":"2026-08-07 18:07:09","rate":"0.0006658","amount":"2890","timestamp":"1786126029","type":"sell"},{"tradeID":"11493521","total":"13.2966912","date":"2026-08-07 19:11:17","rate":"0.0006656","amount":"19977","timestamp":"1786129877","type":"buy"},{"tradeID":"11493522","total":"1.4596608","date":"2026-08-07 19:13:34","rate":"0.0006656","amount":"2193","timestamp":"1786130014","type":"buy"},{"tradeID":"11493523","total":"3.0069669","date":"2026-08-07 19:13:34","rate":"0.0006657","amount":"4517","timestamp":"1786130014","type":"buy"}]}