{"elapsed":"8ms","result":"true","data":[{"tradeID":"3670742","total":"5.204186","date":"2026-06-22 21:35:51","rate":"0.002314","amount":"2249","timestamp":"1782164151","type":"sell"},{"tradeID":"3670743","total":"7.029932","date":"2026-06-22 21:36:28","rate":"0.002314","amount":"3038","timestamp":"1782164188","type":"buy"},{"tradeID":"3670744","total":"7.429356","date":"2026-06-22 21:36:41","rate":"0.002313","amount":"3212","timestamp":"1782164201","type":"sell"},{"tradeID":"3670745","total":"4.426682","date":"2026-06-22 21:37:20","rate":"0.002314","amount":"1913","timestamp":"1782164240","type":"sell"},{"tradeID":"3670746","total":"7.08084","date":"2026-06-22 21:37:36","rate":"0.002314","amount":"3060","timestamp":"1782164256","type":"sell"},{"tradeID":"3670747","total":"4.178575","date":"2026-06-22 21:37:44","rate":"0.002315","amount":"1805","timestamp":"1782164264","type":"buy"},{"tradeID":"3670748","total":"7.08084","date":"2026-06-22 21:38:10","rate":"0.002314","amount":"3060","timestamp":"1782164290","type":"sell"},{"tradeID":"3670749","total":"7.205796","date":"2026-06-22 21:39:17","rate":"0.002314","amount":"3114","timestamp":"1782164357","type":"sell"},{"tradeID":"3670750","total":"4.757841","date":"2026-06-22 21:39:27","rate":"0.002313","amount":"2057","timestamp":"1782164367","type":"buy"},{"tradeID":"3670751","total":"7.013734","date":"2026-06-22 21:39:34","rate":"0.002314","amount":"3031","timestamp":"1782164374","type":"buy"},{"tradeID":"3670752","total":"3.016152","date":"2026-06-22 21:39:53","rate":"0.002313","amount":"1304","timestamp":"1782164393","type":"sell"},{"tradeID":"3670753","total":"4.498785","date":"2026-06-22 21:40:02","rate":"0.002313","amount":"1945","timestamp":"1782164402","type":"sell"},{"tradeID":"3670754","total":"7.07464","date":"2026-06-22 21:40:22","rate":"0.002315","amount":"3056","timestamp":"1782164422","type":"sell"},{"tradeID":"3670755","total":"3.058115","date":"2026-06-22 21:40:44","rate":"0.002315","amount":"1321","timestamp":"1782164444","type":"sell"},{"tradeID":"3670756","total":"3.1021","date":"2026-06-22 21:40:44","rate":"0.002315","amount":"1340","timestamp":"1782164444","type":"sell"},{"tradeID":"3670757","total":"4.617456","date":"2026-06-22 21:41:12","rate":"0.002318","amount":"1992","timestamp":"1782164472","type":"sell"},{"tradeID":"3670758","total":"4.424368","date":"2026-06-22 21:41:18","rate":"0.002314","amount":"1912","timestamp":"1782164478","type":"buy"},{"tradeID":"3670759","total":"6.026517","date":"2026-06-22 21:41:49","rate":"0.002317","amount":"2601","timestamp":"1782164509","type":"sell"},{"tradeID":"3670760","total":"5.69244","date":"2026-06-22 21:42:44","rate":"0.002314","amount":"2460","timestamp":"1782164564","type":"buy"},{"tradeID":"3670761","total":"5.00688","date":"2026-06-22 21:42:51","rate":"0.002318","amount":"2160","timestamp":"1782164571","type":"buy"},{"tradeID":"3670762","total":"5.424141","date":"2026-06-22 21:42:59","rate":"0.002319","amount":"2339","timestamp":"1782164579","type":"sell"},{"tradeID":"3670763","total":"6.805474","date":"2026-06-22 21:43:40","rate":"0.002314","amount":"2941","timestamp":"1782164620","type":"buy"},{"tradeID":"3670764","total":"6.956318","date":"2026-06-22 21:44:16","rate":"0.002318","amount":"3001","timestamp":"1782164656","type":"sell"},{"tradeID":"3670765","total":"4.308702","date":"2026-06-22 21:44:54","rate":"0.002319","amount":"1858","timestamp":"1782164694","type":"sell"},{"tradeID":"3670766","total":"4.610172","date":"2026-06-22 21:45:04","rate":"0.002319","amount":"1988","timestamp":"1782164704","type":"sell"},{"tradeID":"3670767","total":"6.662487","date":"2026-06-22 21:45:37","rate":"0.002319","amount":"2873","timestamp":"1782164737","type":"sell"},{"tradeID":"3670768","total":"6.620745","date":"2026-06-22 21:45:44","rate":"0.002319","amount":"2855","timestamp":"1782164744","type":"buy"},{"tradeID":"3670769","total":"7.504284","date":"2026-06-22 21:45:50","rate":"0.002319","amount":"3236","timestamp":"1782164750","type":"buy"},{"tradeID":"3670770","total":"4.501179","date":"2026-06-22 21:46:06","rate":"0.002319","amount":"1941","timestamp":"1782164766","type":"sell"},{"tradeID":"3670771","total":"6.442182","date":"2026-06-22 21:46:12","rate":"0.002319","amount":"2778","timestamp":"1782164772","type":"buy"},{"tradeID":"3670772","total":"6.546537","date":"2026-06-22 21:46:18","rate":"0.002319","amount":"2823","timestamp":"1782164778","type":"buy"},{"tradeID":"3670773","total":"4.918599","date":"2026-06-22 21:48:27","rate":"0.002319","amount":"2121","timestamp":"1782164907","type":"sell"},{"tradeID":"3670774","total":"6.987147","date":"2026-06-22 21:49:07","rate":"0.002319","amount":"3013","timestamp":"1782164947","type":"buy"},{"tradeID":"3670775","total":"4.818882","date":"2026-06-22 21:49:35","rate":"0.002319","amount":"2078","timestamp":"1782164975","type":"buy"},{"tradeID":"3670776","total":"5.523858","date":"2026-06-22 21:49:55","rate":"0.002319","amount":"2382","timestamp":"1782164995","type":"sell"},{"tradeID":"3670777","total":"4.324935","date":"2026-06-22 21:50:03","rate":"0.002319","amount":"1865","timestamp":"1782165003","type":"buy"},{"tradeID":"3670778","total":"7.415595","date":"2026-06-22 21:50:35","rate":"0.002321","amount":"3195","timestamp":"1782165035","type":"sell"},{"tradeID":"3670779","total":"5.217608","date":"2026-06-22 21:50:47","rate":"0.002321","amount":"2248","timestamp":"1782165047","type":"buy"},{"tradeID":"3670780","total":"4.55648","date":"2026-06-22 21:51:20","rate":"0.00232","amount":"1964","timestamp":"1782165080","type":"sell"},{"tradeID":"3670781","total":"6.19208","date":"2026-06-22 21:51:26","rate":"0.00232","amount":"2669","timestamp":"1782165086","type":"buy"},{"tradeID":"3670782","total":"4.491903","date":"2026-06-22 21:52:21","rate":"0.002319","amount":"1937","timestamp":"1782165141","type":"buy"},{"tradeID":"3670783","total":"7.35208","date":"2026-06-22 21:52:50","rate":"0.00232","amount":"3169","timestamp":"1782165170","type":"buy"},{"tradeID":"3670784","total":"6.90664","date":"2026-06-22 21:52:57","rate":"0.00232","amount":"2977","timestamp":"1782165177","type":"buy"},{"tradeID":"3670785","total":"6.690315","date":"2026-06-22 21:54:27","rate":"0.002319","amount":"2885","timestamp":"1782165267","type":"buy"},{"tradeID":"3670786","total":"5.370776","date":"2026-06-22 21:54:54","rate":"0.002323","amount":"2312","timestamp":"1782165294","type":"buy"},{"tradeID":"3670787","total":"4.18528","date":"2026-06-22 21:55:03","rate":"0.00232","amount":"1804","timestamp":"1782165303","type":"buy"},{"tradeID":"3670788","total":"4.18528","date":"2026-06-22 21:56:58","rate":"0.00232","amount":"1804","timestamp":"1782165418","type":"buy"},{"tradeID":"3670789","total":"5.09008","date":"2026-06-22 21:57:09","rate":"0.00232","amount":"2194","timestamp":"1782165429","type":"buy"},{"tradeID":"3670790","total":"7.471299","date":"2026-06-22 21:58:03","rate":"0.002321","amount":"3219","timestamp":"1782165483","type":"sell"},{"tradeID":"3670791","total":"5.231466","date":"2026-06-22 21:58:08","rate":"0.002322","amount":"2253","timestamp":"1782165488","type":"sell"},{"tradeID":"3670792","total":"6.7309","date":"2026-06-22 21:58:14","rate":"0.002321","amount":"2900","timestamp":"1782165494","type":"buy"},{"tradeID":"3670793","total":"6.11784","date":"2026-06-22 21:58:54","rate":"0.00232","amount":"2637","timestamp":"1782165534","type":"buy"},{"tradeID":"3670794","total":"4.35232","date":"2026-06-22 21:59:08","rate":"0.00232","amount":"1876","timestamp":"1782165548","type":"sell"},{"tradeID":"3670795","total":"4.15512","date":"2026-06-22 21:59:30","rate":"0.00232","amount":"1791","timestamp":"1782165570","type":"buy"},{"tradeID":"3670796","total":"3.01368","date":"2026-06-22 21:59:55","rate":"0.00232","amount":"1299","timestamp":"1782165595","type":"buy"},{"tradeID":"3670797","total":"3.74912","date":"2026-06-22 22:00:03","rate":"0.00232","amount":"1616","timestamp":"1782165603","type":"buy"},{"tradeID":"3670798","total":"4.798995","date":"2026-06-22 22:00:25","rate":"0.002315","amount":"2073","timestamp":"1782165625","type":"buy"},{"tradeID":"3670799","total":"4.681222","date":"2026-06-22 22:00:48","rate":"0.002314","amount":"2023","timestamp":"1782165648","type":"sell"},{"tradeID":"3670800","total":"3.093546","date":"2026-06-22 22:00:56","rate":"0.002319","amount":"1334","timestamp":"1782165656","type":"sell"},{"tradeID":"3670801","total":"4.733631","date":"2026-06-22 22:01:28","rate":"0.002317","amount":"2043","timestamp":"1782165688","type":"sell"},{"tradeID":"3670802","total":"3.57513","date":"2026-06-22 22:01:34","rate":"0.002314","amount":"1545","timestamp":"1782165694","type":"sell"},{"tradeID":"3670803","total":"4.482218","date":"2026-06-22 22:01:52","rate":"0.002314","amount":"1937","timestamp":"1782165712","type":"buy"},{"tradeID":"3670804","total":"3.306359","date":"2026-06-22 22:02:44","rate":"0.002317","amount":"1427","timestamp":"1782165764","type":"sell"},{"tradeID":"3670805","total":"4.999764","date":"2026-06-22 22:03:33","rate":"0.002319","amount":"2156","timestamp":"1782165813","type":"sell"},{"tradeID":"3670806","total":"5.095315","date":"2026-06-22 22:04:57","rate":"0.002315","amount":"2201","timestamp":"1782165897","type":"sell"},{"tradeID":"3670807","total":"3.362242","date":"2026-06-22 22:05:04","rate":"0.002314","amount":"1453","timestamp":"1782165904","type":"sell"},{"tradeID":"3670808","total":"3.835273","date":"2026-06-22 22:06:39","rate":"0.002323","amount":"1651","timestamp":"1782165999","type":"sell"},{"tradeID":"3670809","total":"4.243624","date":"2026-06-22 22:06:47","rate":"0.002324","amount":"1826","timestamp":"1782166007","type":"sell"},{"tradeID":"3670810","total":"3.898638","date":"2026-06-22 22:07:02","rate":"0.002322","amount":"1679","timestamp":"1782166022","type":"buy"},{"tradeID":"3670811","total":"3.30885","date":"2026-06-22 22:07:13","rate":"0.002322","amount":"1425","timestamp":"1782166033","type":"sell"},{"tradeID":"3670812","total":"3.725372","date":"2026-06-22 22:07:49","rate":"0.002324","amount":"1603","timestamp":"1782166069","type":"buy"},{"tradeID":"3670813","total":"5.01552","date":"2026-06-22 22:08:24","rate":"0.002322","amount":"2160","timestamp":"1782166104","type":"sell"},{"tradeID":"3670814","total":"3.026869","date":"2026-06-22 22:08:57","rate":"0.002323","amount":"1303","timestamp":"1782166137","type":"sell"},{"tradeID":"3670815","total":"4.195854","date":"2026-06-22 22:09:28","rate":"0.002322","amount":"1807","timestamp":"1782166168","type":"sell"},{"tradeID":"3670816","total":"0.492264","date":"2026-06-22 22:09:29","rate":"0.002322","amount":"212","timestamp":"1782166169","type":"buy"},{"tradeID":"3670817","total":"4.195854","date":"2026-06-22 22:09:29","rate":"0.002322","amount":"1807","timestamp":"1782166169","type":"buy"},{"tradeID":"3670818","total":"3.573588","date":"2026-06-22 22:09:56","rate":"0.002316","amount":"1543","timestamp":"1782166196","type":"sell"},{"tradeID":"3670819","total":"5.704308","date":"2026-06-22 22:10:11","rate":"0.002316","amount":"2463","timestamp":"1782166211","type":"sell"},{"tradeID":"3670820","total":"3.3698","date":"2026-06-22 22:12:30","rate":"0.002324","amount":"1450","timestamp":"1782166350","type":"buy"},{"tradeID":"3670821","total":"3.158071","date":"2026-06-22 22:13:32","rate":"0.002317","amount":"1363","timestamp":"1782166412","type":"sell"}]}