{"elapsed":"11ms","result":"true","data":[{"tradeID":"3810034","total":"5.582214","date":"2026-08-07 22:11:25","rate":"0.002097","amount":"2662","timestamp":"1786140685","type":"buy"},{"tradeID":"3810035","total":"7.869598","date":"2026-08-07 22:11:45","rate":"0.002098","amount":"3751","timestamp":"1786140705","type":"sell"},{"tradeID":"3810036","total":"6.678945","date":"2026-08-07 22:11:51","rate":"0.002097","amount":"3185","timestamp":"1786140711","type":"buy"},{"tradeID":"3810037","total":"6.448275","date":"2026-08-07 22:12:12","rate":"0.002097","amount":"3075","timestamp":"1786140732","type":"sell"},{"tradeID":"3810038","total":"8.7067","date":"2026-08-07 22:12:31","rate":"0.002098","amount":"4150","timestamp":"1786140751","type":"sell"},{"tradeID":"3810039","total":"7.955616","date":"2026-08-07 22:13:19","rate":"0.002098","amount":"3792","timestamp":"1786140799","type":"sell"},{"tradeID":"3810040","total":"8.601894","date":"2026-08-07 22:13:39","rate":"0.002097","amount":"4102","timestamp":"1786140819","type":"sell"},{"tradeID":"3810041","total":"6.569901","date":"2026-08-07 22:14:23","rate":"0.002097","amount":"3133","timestamp":"1786140863","type":"buy"},{"tradeID":"3810042","total":"3.415544","date":"2026-08-07 22:14:55","rate":"0.002098","amount":"1628","timestamp":"1786140895","type":"sell"},{"tradeID":"3810043","total":"4.01767","date":"2026-08-07 22:15:03","rate":"0.002098","amount":"1915","timestamp":"1786140903","type":"sell"},{"tradeID":"3810044","total":"5.302074","date":"2026-08-07 22:15:22","rate":"0.002099","amount":"2526","timestamp":"1786140922","type":"buy"},{"tradeID":"3810045","total":"4.011189","date":"2026-08-07 22:19:55","rate":"0.002099","amount":"1911","timestamp":"1786141195","type":"sell"},{"tradeID":"3810046","total":"9.07135","date":"2026-08-07 22:30:19","rate":"0.002095","amount":"4330","timestamp":"1786141819","type":"sell"},{"tradeID":"3810047","total":"8.96895","date":"2026-08-07 22:30:41","rate":"0.002098","amount":"4275","timestamp":"1786141841","type":"sell"},{"tradeID":"3810048","total":"8.139922","date":"2026-08-07 22:31:32","rate":"0.002099","amount":"3878","timestamp":"1786141892","type":"sell"},{"tradeID":"3810049","total":"6.137088","date":"2026-08-07 22:32:04","rate":"0.002096","amount":"2928","timestamp":"1786141924","type":"sell"},{"tradeID":"3810050","total":"9.239382","date":"2026-08-07 22:32:09","rate":"0.002097","amount":"4406","timestamp":"1786141929","type":"buy"},{"tradeID":"3810051","total":"5.455301","date":"2026-08-07 22:33:31","rate":"0.002099","amount":"2599","timestamp":"1786142011","type":"buy"},{"tradeID":"3810052","total":"9.748953","date":"2026-08-07 22:33:42","rate":"0.002097","amount":"4649","timestamp":"1786142022","type":"sell"},{"tradeID":"3810053","total":"8.675344","date":"2026-08-07 22:34:00","rate":"0.002096","amount":"4139","timestamp":"1786142040","type":"buy"},{"tradeID":"3810054","total":"4.292559","date":"2026-08-07 22:34:55","rate":"0.002097","amount":"2047","timestamp":"1786142095","type":"sell"},{"tradeID":"3810055","total":"5.926122","date":"2026-08-07 22:35:02","rate":"0.002097","amount":"2826","timestamp":"1786142102","type":"sell"},{"tradeID":"3810056","total":"6.23403","date":"2026-08-07 22:35:28","rate":"0.002099","amount":"2970","timestamp":"1786142128","type":"sell"},{"tradeID":"3810057","total":"5.392331","date":"2026-08-07 22:35:45","rate":"0.002099","amount":"2569","timestamp":"1786142145","type":"buy"},{"tradeID":"3810058","total":"8.448646","date":"2026-08-07 22:35:51","rate":"0.002098","amount":"4027","timestamp":"1786142151","type":"buy"},{"tradeID":"3810059","total":"9.275481","date":"2026-08-07 22:36:33","rate":"0.002099","amount":"4419","timestamp":"1786142193","type":"sell"},{"tradeID":"3810060","total":"51.141045","date":"2026-08-07 22:36:58","rate":"0.002095","amount":"24411","timestamp":"1786142218","type":"sell"},{"tradeID":"3810061","total":"3.99726","date":"2026-08-07 22:36:58","rate":"0.002095","amount":"1908","timestamp":"1786142218","type":"sell"},{"tradeID":"3810062","total":"5.998538","date":"2026-08-07 22:37:02","rate":"0.002093","amount":"2866","timestamp":"1786142222","type":"buy"},{"tradeID":"3810063","total":"14.470364","date":"2026-08-07 22:37:10","rate":"0.002092","amount":"6917","timestamp":"1786142230","type":"sell"},{"tradeID":"3810064","total":"5.855467","date":"2026-08-07 22:37:10","rate":"0.002089","amount":"2803","timestamp":"1786142230","type":"sell"},{"tradeID":"3810065","total":"15.195386","date":"2026-08-07 22:37:10","rate":"0.002089","amount":"7274","timestamp":"1786142230","type":"sell"},{"tradeID":"3810066","total":"2.6897","date":"2026-08-07 22:37:19","rate":"0.002069","amount":"1300","timestamp":"1786142239","type":"sell"},{"tradeID":"3810067","total":"5.929754","date":"2026-08-07 22:37:19","rate":"0.002069","amount":"2866","timestamp":"1786142239","type":"sell"},{"tradeID":"3810068","total":"19.839641","date":"2026-08-07 22:37:19","rate":"0.002069","amount":"9589","timestamp":"1786142239","type":"buy"},{"tradeID":"3810069","total":"18.482377","date":"2026-08-07 22:37:19","rate":"0.002069","amount":"8933","timestamp":"1786142239","type":"buy"},{"tradeID":"3810070","total":"3.93954","date":"2026-08-07 22:37:20","rate":"0.002068","amount":"1905","timestamp":"1786142240","type":"sell"},{"tradeID":"3810071","total":"4.967336","date":"2026-08-07 22:37:20","rate":"0.002068","amount":"2402","timestamp":"1786142240","type":"sell"},{"tradeID":"3810072","total":"6.290445","date":"2026-08-07 22:38:09","rate":"0.002085","amount":"3017","timestamp":"1786142289","type":"buy"},{"tradeID":"3810073","total":"3.133572","date":"2026-08-07 22:38:14","rate":"0.002067","amount":"1516","timestamp":"1786142294","type":"sell"},{"tradeID":"3810074","total":"4.58874","date":"2026-08-07 22:38:14","rate":"0.002067","amount":"2220","timestamp":"1786142294","type":"sell"},{"tradeID":"3810075","total":"5.62224","date":"2026-08-07 22:38:14","rate":"0.002067","amount":"2720","timestamp":"1786142294","type":"sell"},{"tradeID":"3810076","total":"6.747556","date":"2026-08-07 22:38:49","rate":"0.002066","amount":"3266","timestamp":"1786142329","type":"buy"},{"tradeID":"3810077","total":"7.002248","date":"2026-08-07 22:39:26","rate":"0.002068","amount":"3386","timestamp":"1786142366","type":"buy"},{"tradeID":"3810078","total":"4.797252","date":"2026-08-07 22:39:54","rate":"0.002066","amount":"2322","timestamp":"1786142394","type":"sell"},{"tradeID":"3810079","total":"3.652688","date":"2026-08-07 22:40:04","rate":"0.002066","amount":"1768","timestamp":"1786142404","type":"buy"},{"tradeID":"3810080","total":"6.622668","date":"2026-08-07 22:41:19","rate":"0.002067","amount":"3204","timestamp":"1786142479","type":"sell"},{"tradeID":"3810081","total":"6.279546","date":"2026-08-07 22:41:44","rate":"0.002067","amount":"3038","timestamp":"1786142504","type":"buy"},{"tradeID":"3810082","total":"5.935618","date":"2026-08-07 22:42:02","rate":"0.002066","amount":"2873","timestamp":"1786142522","type":"buy"},{"tradeID":"3810083","total":"5.744193","date":"2026-08-07 22:43:07","rate":"0.002067","amount":"2779","timestamp":"1786142587","type":"buy"},{"tradeID":"3810084","total":"5.215264","date":"2026-08-07 22:44:55","rate":"0.002063","amount":"2528","timestamp":"1786142695","type":"buy"},{"tradeID":"3810085","total":"5.09561","date":"2026-08-07 22:45:03","rate":"0.002063","amount":"2470","timestamp":"1786142703","type":"buy"},{"tradeID":"3810086","total":"6.120016","date":"2026-08-07 22:46:34","rate":"0.002062","amount":"2968","timestamp":"1786142794","type":"buy"},{"tradeID":"3810087","total":"5.924936","date":"2026-08-07 22:46:48","rate":"0.002063","amount":"2872","timestamp":"1786142808","type":"buy"},{"tradeID":"3810088","total":"5.651942","date":"2026-08-07 22:47:26","rate":"0.002062","amount":"2741","timestamp":"1786142846","type":"buy"},{"tradeID":"3810089","total":"5.615486","date":"2026-08-07 22:48:07","rate":"0.002063","amount":"2722","timestamp":"1786142887","type":"buy"},{"tradeID":"3810090","total":"6.730368","date":"2026-08-07 22:49:06","rate":"0.002062","amount":"3264","timestamp":"1786142946","type":"buy"},{"tradeID":"3810091","total":"5.307588","date":"2026-08-07 22:49:17","rate":"0.002062","amount":"2574","timestamp":"1786142957","type":"sell"},{"tradeID":"3810092","total":"5.647818","date":"2026-08-07 22:49:54","rate":"0.002062","amount":"2739","timestamp":"1786142994","type":"buy"},{"tradeID":"3810093","total":"3.614686","date":"2026-08-07 22:50:03","rate":"0.002062","amount":"1753","timestamp":"1786143003","type":"buy"},{"tradeID":"3810094","total":"6.5254","date":"2026-08-07 22:50:41","rate":"0.002065","amount":"3160","timestamp":"1786143041","type":"buy"},{"tradeID":"3810095","total":"5.281776","date":"2026-08-07 22:52:14","rate":"0.002064","amount":"2559","timestamp":"1786143134","type":"sell"},{"tradeID":"3810096","total":"6.0298","date":"2026-08-07 22:52:36","rate":"0.002065","amount":"2920","timestamp":"1786143156","type":"buy"},{"tradeID":"3810097","total":"5.896364","date":"2026-08-07 22:54:54","rate":"0.002066","amount":"2854","timestamp":"1786143294","type":"buy"},{"tradeID":"3810098","total":"4.206376","date":"2026-08-07 22:55:03","rate":"0.002066","amount":"2036","timestamp":"1786143303","type":"sell"},{"tradeID":"3810099","total":"6.144284","date":"2026-08-07 22:55:50","rate":"0.002066","amount":"2974","timestamp":"1786143350","type":"buy"},{"tradeID":"3810100","total":"6.481042","date":"2026-08-07 22:55:59","rate":"0.002066","amount":"3137","timestamp":"1786143359","type":"buy"},{"tradeID":"3810101","total":"6.751688","date":"2026-08-07 22:57:08","rate":"0.002066","amount":"3268","timestamp":"1786143428","type":"buy"},{"tradeID":"3810102","total":"6.003796","date":"2026-08-07 22:59:10","rate":"0.002066","amount":"2906","timestamp":"1786143550","type":"sell"},{"tradeID":"3810103","total":"4.187782","date":"2026-08-07 22:59:54","rate":"0.002066","amount":"2027","timestamp":"1786143594","type":"sell"},{"tradeID":"3810104","total":"3.189904","date":"2026-08-07 23:00:02","rate":"0.002066","amount":"1544","timestamp":"1786143602","type":"buy"},{"tradeID":"3810105","total":"4.81944","date":"2026-08-07 23:04:55","rate":"0.002064","amount":"2335","timestamp":"1786143895","type":"buy"},{"tradeID":"3810106","total":"5.27352","date":"2026-08-07 23:05:02","rate":"0.002064","amount":"2555","timestamp":"1786143902","type":"sell"},{"tradeID":"3810107","total":"1.00989","date":"2026-08-07 23:09:39","rate":"0.002061","amount":"490","timestamp":"1786144179","type":"sell"},{"tradeID":"3810108","total":"5.96785","date":"2026-08-07 23:09:54","rate":"0.002065","amount":"2890","timestamp":"1786144194","type":"buy"},{"tradeID":"3810109","total":"4.4604","date":"2026-08-07 23:10:03","rate":"0.002065","amount":"2160","timestamp":"1786144203","type":"sell"},{"tradeID":"3810110","total":"5.091492","date":"2026-08-07 23:14:54","rate":"0.002058","amount":"2474","timestamp":"1786144494","type":"buy"},{"tradeID":"3810111","total":"4.17774","date":"2026-08-07 23:15:02","rate":"0.002058","amount":"2030","timestamp":"1786144502","type":"sell"},{"tradeID":"3810112","total":"5.894112","date":"2026-08-07 23:19:54","rate":"0.002058","amount":"2864","timestamp":"1786144794","type":"sell"},{"tradeID":"3810113","total":"4.79514","date":"2026-08-07 23:20:03","rate":"0.002058","amount":"2330","timestamp":"1786144803","type":"buy"}]}