{"elapsed":"8ms","result":"true","data":[{"tradeID":"4129496","total":"3.941024","date":"2026-11-12 23:52:38","rate":"0.002302","amount":"1712","timestamp":"1794527558","type":"buy"},{"tradeID":"4129497","total":"3.92491","date":"2026-11-12 23:52:52","rate":"0.002302","amount":"1705","timestamp":"1794527572","type":"sell"},{"tradeID":"4129498","total":"6.063799","date":"2026-11-12 23:53:02","rate":"0.002303","amount":"2633","timestamp":"1794527582","type":"buy"},{"tradeID":"4129499","total":"5.359056","date":"2026-11-12 23:54:20","rate":"0.002302","amount":"2328","timestamp":"1794527660","type":"sell"},{"tradeID":"4129500","total":"4.762838","date":"2026-11-12 23:54:54","rate":"0.002302","amount":"2069","timestamp":"1794527694","type":"buy"},{"tradeID":"4129501","total":"5.040942","date":"2026-11-12 23:55:03","rate":"0.0023018","amount":"2190","timestamp":"1794527703","type":"buy"},{"tradeID":"4129502","total":"4.197024","date":"2026-11-12 23:56:23","rate":"0.002301","amount":"1824","timestamp":"1794527783","type":"sell"},{"tradeID":"4129503","total":"3.444597","date":"2026-11-12 23:56:35","rate":"0.002301","amount":"1497","timestamp":"1794527795","type":"buy"},{"tradeID":"4129504","total":"4.173526","date":"2026-11-12 23:57:27","rate":"0.002302","amount":"1813","timestamp":"1794527847","type":"sell"},{"tradeID":"4129505","total":"5.637598","date":"2026-11-12 23:57:41","rate":"0.002302","amount":"2449","timestamp":"1794527861","type":"sell"},{"tradeID":"4129506","total":"5.405096","date":"2026-11-12 23:57:58","rate":"0.002302","amount":"2348","timestamp":"1794527878","type":"buy"},{"tradeID":"4129507","total":"3.726938","date":"2026-11-12 23:58:10","rate":"0.002302","amount":"1619","timestamp":"1794527890","type":"buy"},{"tradeID":"4129508","total":"4.1871561","date":"2026-11-12 23:58:16","rate":"0.0023019","amount":"1819","timestamp":"1794527896","type":"buy"},{"tradeID":"4129509","total":"3.8117808","date":"2026-11-12 23:58:30","rate":"0.0023018","amount":"1656","timestamp":"1794527910","type":"buy"},{"tradeID":"4129510","total":"6.017428","date":"2026-11-12 23:58:49","rate":"0.002302","amount":"2614","timestamp":"1794527929","type":"sell"},{"tradeID":"4129511","total":"4.434027","date":"2026-11-12 23:59:26","rate":"0.002301","amount":"1927","timestamp":"1794527966","type":"sell"},{"tradeID":"4129512","total":"3.053427","date":"2026-11-12 23:59:55","rate":"0.002301","amount":"1327","timestamp":"1794527995","type":"sell"},{"tradeID":"4129513","total":"4.275258","date":"2026-11-13 00:00:02","rate":"0.002301","amount":"1858","timestamp":"1794528002","type":"buy"},{"tradeID":"4129514","total":"3.8724","date":"2026-11-13 00:00:35","rate":"0.002305","amount":"1680","timestamp":"1794528035","type":"buy"},{"tradeID":"4129515","total":"4.369458","date":"2026-11-13 00:00:53","rate":"0.002307","amount":"1894","timestamp":"1794528053","type":"buy"},{"tradeID":"4129516","total":"4.830858","date":"2026-11-13 00:02:19","rate":"0.002307","amount":"2094","timestamp":"1794528139","type":"buy"},{"tradeID":"4129517","total":"3.541245","date":"2026-11-13 00:03:09","rate":"0.002307","amount":"1535","timestamp":"1794528189","type":"buy"},{"tradeID":"4129518","total":"4.503264","date":"2026-11-13 00:03:50","rate":"0.002307","amount":"1952","timestamp":"1794528230","type":"sell"},{"tradeID":"4129519","total":"4.676568","date":"2026-11-13 00:03:57","rate":"0.002306","amount":"2028","timestamp":"1794528237","type":"buy"},{"tradeID":"4129520","total":"4.349116","date":"2026-11-13 00:04:03","rate":"0.002306","amount":"1886","timestamp":"1794528243","type":"sell"},{"tradeID":"4129521","total":"4.410632","date":"2026-11-13 00:04:32","rate":"0.002302","amount":"1916","timestamp":"1794528272","type":"sell"},{"tradeID":"4129522","total":"3.20951","date":"2026-11-13 00:04:55","rate":"0.002309","amount":"1390","timestamp":"1794528295","type":"sell"},{"tradeID":"4129523","total":"5.742483","date":"2026-11-13 00:05:03","rate":"0.002309","amount":"2487","timestamp":"1794528303","type":"sell"},{"tradeID":"4129524","total":"3.502026","date":"2026-11-13 00:05:20","rate":"0.002307","amount":"1518","timestamp":"1794528320","type":"buy"},{"tradeID":"4129525","total":"4.073076","date":"2026-11-13 00:05:26","rate":"0.002309","amount":"1764","timestamp":"1794528326","type":"buy"},{"tradeID":"4129526","total":"5.149148","date":"2026-11-13 00:05:33","rate":"0.002308","amount":"2231","timestamp":"1794528333","type":"sell"},{"tradeID":"4129527","total":"4.795793","date":"2026-11-13 00:05:42","rate":"0.002309","amount":"2077","timestamp":"1794528342","type":"buy"},{"tradeID":"4129528","total":"5.276065","date":"2026-11-13 00:05:56","rate":"0.002309","amount":"2285","timestamp":"1794528356","type":"buy"},{"tradeID":"4129529","total":"4.851209","date":"2026-11-13 00:06:11","rate":"0.002309","amount":"2101","timestamp":"1794528371","type":"sell"},{"tradeID":"4129530","total":"3.285168","date":"2026-11-13 00:07:14","rate":"0.002307","amount":"1424","timestamp":"1794528434","type":"buy"},{"tradeID":"4129531","total":"3.108876","date":"2026-11-13 00:08:07","rate":"0.002308","amount":"1347","timestamp":"1794528487","type":"buy"},{"tradeID":"4129532","total":"5.03144","date":"2026-11-13 00:09:16","rate":"0.002308","amount":"2180","timestamp":"1794528556","type":"sell"},{"tradeID":"4129533","total":"5.296846","date":"2026-11-13 00:09:28","rate":"0.002309","amount":"2294","timestamp":"1794528568","type":"buy"},{"tradeID":"4129534","total":"4.722429","date":"2026-11-13 00:09:54","rate":"0.002307","amount":"2047","timestamp":"1794528594","type":"buy"},{"tradeID":"4129535","total":"3.4605","date":"2026-11-13 00:10:03","rate":"0.002307","amount":"1500","timestamp":"1794528603","type":"sell"},{"tradeID":"4129536","total":"3.20673","date":"2026-11-13 00:10:56","rate":"0.002307","amount":"1390","timestamp":"1794528656","type":"sell"},{"tradeID":"4129537","total":"4.95066","date":"2026-11-13 00:11:02","rate":"0.002308","amount":"2145","timestamp":"1794528662","type":"sell"},{"tradeID":"4129538","total":"4.530604","date":"2026-11-13 00:12:01","rate":"0.002308","amount":"1963","timestamp":"1794528721","type":"buy"},{"tradeID":"4129539","total":"3.579708","date":"2026-11-13 00:12:25","rate":"0.002308","amount":"1551","timestamp":"1794528745","type":"sell"},{"tradeID":"4129540","total":"4.659852","date":"2026-11-13 00:12:50","rate":"0.002308","amount":"2019","timestamp":"1794528770","type":"sell"},{"tradeID":"4129541","total":"3.30044","date":"2026-11-13 00:13:10","rate":"0.002308","amount":"1430","timestamp":"1794528790","type":"sell"},{"tradeID":"4129542","total":"3.522008","date":"2026-11-13 00:13:19","rate":"0.002308","amount":"1526","timestamp":"1794528799","type":"buy"},{"tradeID":"4129543","total":"3.445844","date":"2026-11-13 00:13:54","rate":"0.002308","amount":"1493","timestamp":"1794528834","type":"buy"},{"tradeID":"4129544","total":"4.115688","date":"2026-11-13 00:14:10","rate":"0.002307","amount":"1784","timestamp":"1794528850","type":"buy"},{"tradeID":"4129545","total":"4.851621","date":"2026-11-13 00:14:27","rate":"0.002307","amount":"2103","timestamp":"1794528867","type":"sell"},{"tradeID":"4129546","total":"3.41584","date":"2026-11-13 00:14:54","rate":"0.002308","amount":"1480","timestamp":"1794528894","type":"sell"},{"tradeID":"4129547","total":"3.487388","date":"2026-11-13 00:15:03","rate":"0.002308","amount":"1511","timestamp":"1794528903","type":"sell"},{"tradeID":"4129548","total":"3.934036","date":"2026-11-13 00:15:25","rate":"0.002306","amount":"1706","timestamp":"1794528925","type":"buy"},{"tradeID":"4129549","total":"3.784146","date":"2026-11-13 00:15:33","rate":"0.002306","amount":"1641","timestamp":"1794528933","type":"sell"},{"tradeID":"4129550","total":"3.195195","date":"2026-11-13 00:16:59","rate":"0.002307","amount":"1385","timestamp":"1794529019","type":"sell"},{"tradeID":"4129551","total":"4.31596","date":"2026-11-13 00:17:05","rate":"0.002308","amount":"1870","timestamp":"1794529025","type":"sell"},{"tradeID":"4129552","total":"3.1708875","date":"2026-11-13 00:18:09","rate":"0.0023061","amount":"1375","timestamp":"1794529089","type":"sell"},{"tradeID":"4129553","total":"4.1367846","date":"2026-11-13 00:18:25","rate":"0.0023059","amount":"1794","timestamp":"1794529105","type":"buy"},{"tradeID":"4129554","total":"3.6640751","date":"2026-11-13 00:18:33","rate":"0.0023059","amount":"1589","timestamp":"1794529113","type":"buy"},{"tradeID":"4129555","total":"4.13056","date":"2026-11-13 00:18:58","rate":"0.002305","amount":"1792","timestamp":"1794529138","type":"buy"},{"tradeID":"4129556","total":"3.4611559","date":"2026-11-13 00:19:04","rate":"0.0023059","amount":"1501","timestamp":"1794529144","type":"buy"},{"tradeID":"4129557","total":"0.029978","date":"2026-11-13 00:19:04","rate":"0.002306","amount":"13","timestamp":"1794529144","type":"buy"},{"tradeID":"4129558","total":"3.01033","date":"2026-11-13 00:19:54","rate":"0.002305","amount":"1306","timestamp":"1794529194","type":"buy"},{"tradeID":"4129559","total":"5.28306","date":"2026-11-13 00:20:02","rate":"0.002305","amount":"2292","timestamp":"1794529202","type":"buy"},{"tradeID":"4129560","total":"3.104835","date":"2026-11-13 00:20:16","rate":"0.002305","amount":"1347","timestamp":"1794529216","type":"sell"},{"tradeID":"4129561","total":"4.738324","date":"2026-11-13 00:20:34","rate":"0.002308","amount":"2053","timestamp":"1794529234","type":"sell"},{"tradeID":"4129562","total":"4.832737","date":"2026-11-13 00:20:40","rate":"0.002309","amount":"2093","timestamp":"1794529240","type":"buy"},{"tradeID":"4129563","total":"4.89296","date":"2026-11-13 00:20:53","rate":"0.002308","amount":"2120","timestamp":"1794529253","type":"sell"},{"tradeID":"4129564","total":"4.39794","date":"2026-11-13 00:21:31","rate":"0.002305","amount":"1908","timestamp":"1794529291","type":"buy"},{"tradeID":"4129565","total":"3.005016","date":"2026-11-13 00:23:32","rate":"0.002308","amount":"1302","timestamp":"1794529412","type":"buy"},{"tradeID":"4129566","total":"4.819104","date":"2026-11-13 00:24:05","rate":"0.002308","amount":"2088","timestamp":"1794529445","type":"sell"},{"tradeID":"4129567","total":"5.160688","date":"2026-11-13 00:24:20","rate":"0.002308","amount":"2236","timestamp":"1794529460","type":"sell"},{"tradeID":"4129568","total":"5.179215","date":"2026-11-13 00:24:34","rate":"0.002307","amount":"2245","timestamp":"1794529474","type":"buy"},{"tradeID":"4129569","total":"4.562584","date":"2026-11-13 00:24:54","rate":"0.002309","amount":"1976","timestamp":"1794529494","type":"sell"},{"tradeID":"4129570","total":"5.146761","date":"2026-11-13 00:25:03","rate":"0.002309","amount":"2229","timestamp":"1794529503","type":"sell"},{"tradeID":"4129571","total":"3.084824","date":"2026-11-13 00:25:35","rate":"0.002309","amount":"1336","timestamp":"1794529535","type":"buy"},{"tradeID":"4129572","total":"3.50821","date":"2026-11-13 00:25:41","rate":"0.002305","amount":"1522","timestamp":"1794529541","type":"buy"},{"tradeID":"4129573","total":"5.105296","date":"2026-11-13 00:25:47","rate":"0.002308","amount":"2212","timestamp":"1794529547","type":"buy"},{"tradeID":"4129574","total":"5.204486","date":"2026-11-13 00:26:36","rate":"0.002309","amount":"2254","timestamp":"1794529596","type":"sell"},{"tradeID":"4129575","total":"3.468118","date":"2026-11-13 00:26:57","rate":"0.002309","amount":"1502","timestamp":"1794529617","type":"sell"}]}