{"elapsed":"8ms","result":"true","data":[{"tradeID":"8173334","total":"17.8486","date":"2026-06-22 12:57:49","rate":"1.159","amount":"15.4","timestamp":"1782133069","type":"sell"},{"tradeID":"8173335","total":"17.8486","date":"2026-06-22 12:57:49","rate":"1.159","amount":"15.4","timestamp":"1782133069","type":"sell"},{"tradeID":"8173336","total":"7.2954","date":"2026-06-22 12:57:57","rate":"1.158","amount":"6.3","timestamp":"1782133077","type":"sell"},{"tradeID":"8173337","total":"18.0148","date":"2026-06-22 13:02:18","rate":"1.16","amount":"15.53","timestamp":"1782133338","type":"buy"},{"tradeID":"8173338","total":"2.0184","date":"2026-06-22 13:02:18","rate":"1.16","amount":"1.74","timestamp":"1782133338","type":"buy"},{"tradeID":"8173339","total":"140.73642","date":"2026-06-22 13:36:06","rate":"1.161","amount":"121.22","timestamp":"1782135366","type":"buy"},{"tradeID":"8173340","total":"8.2592","date":"2026-06-22 13:48:22","rate":"1.16","amount":"7.12","timestamp":"1782136102","type":"sell"},{"tradeID":"8173341","total":"8.25208","date":"2026-06-22 14:13:32","rate":"1.159","amount":"7.12","timestamp":"1782137612","type":"sell"},{"tradeID":"8173342","total":"10.72308","date":"2026-06-22 14:13:32","rate":"1.158","amount":"9.26","timestamp":"1782137612","type":"sell"},{"tradeID":"8173343","total":"18.31104","date":"2026-06-22 14:13:51","rate":"1.156","amount":"15.84","timestamp":"1782137631","type":"buy"},{"tradeID":"8173344","total":"8.23072","date":"2026-06-22 14:13:52","rate":"1.156","amount":"7.12","timestamp":"1782137632","type":"sell"},{"tradeID":"8173345","total":"8.2236","date":"2026-06-22 14:13:52","rate":"1.155","amount":"7.12","timestamp":"1782137632","type":"sell"},{"tradeID":"8173346","total":"5.48625","date":"2026-06-22 14:13:52","rate":"1.155","amount":"4.75","timestamp":"1782137632","type":"sell"},{"tradeID":"8173347","total":"8.2236","date":"2026-06-22 14:14:04","rate":"1.155","amount":"7.12","timestamp":"1782137644","type":"sell"},{"tradeID":"8173348","total":"5.4978","date":"2026-06-22 14:14:04","rate":"1.155","amount":"4.76","timestamp":"1782137644","type":"sell"},{"tradeID":"8173349","total":"8.20224","date":"2026-06-22 14:16:10","rate":"1.152","amount":"7.12","timestamp":"1782137770","type":"sell"},{"tradeID":"8173350","total":"18.67635","date":"2026-06-22 14:21:41","rate":"1.155","amount":"16.17","timestamp":"1782138101","type":"sell"},{"tradeID":"8173351","total":"17.40128","date":"2026-06-22 15:05:11","rate":"1.157","amount":"15.04","timestamp":"1782140711","type":"sell"},{"tradeID":"8173352","total":"3.83298","date":"2026-06-22 15:25:57","rate":"1.158","amount":"3.31","timestamp":"1782141957","type":"sell"},{"tradeID":"8173353","total":"7.29328","date":"2026-06-22 15:49:12","rate":"1.154","amount":"6.32","timestamp":"1782143352","type":"sell"},{"tradeID":"8173354","total":"4.39674","date":"2026-06-22 15:49:12","rate":"1.154","amount":"3.81","timestamp":"1782143352","type":"sell"},{"tradeID":"8173355","total":"8.19512","date":"2026-06-22 15:49:42","rate":"1.151","amount":"7.12","timestamp":"1782143382","type":"sell"},{"tradeID":"8173356","total":"8.19512","date":"2026-06-22 15:50:32","rate":"1.151","amount":"7.12","timestamp":"1782143432","type":"sell"},{"tradeID":"8173357","total":"5.92765","date":"2026-06-22 15:50:32","rate":"1.151","amount":"5.15","timestamp":"1782143432","type":"sell"},{"tradeID":"8173358","total":"8.18088","date":"2026-06-22 15:51:02","rate":"1.149","amount":"7.12","timestamp":"1782143462","type":"sell"},{"tradeID":"8173359","total":"5.72202","date":"2026-06-22 15:51:02","rate":"1.149","amount":"4.98","timestamp":"1782143462","type":"sell"},{"tradeID":"8173360","total":"4.52312","date":"2026-06-22 15:55:18","rate":"1.148","amount":"3.94","timestamp":"1782143718","type":"sell"},{"tradeID":"8173361","total":"8.17376","date":"2026-06-22 15:55:18","rate":"1.148","amount":"7.12","timestamp":"1782143718","type":"sell"},{"tradeID":"8173362","total":"99.9908","date":"2026-06-22 15:55:28","rate":"1.148","amount":"87.1","timestamp":"1782143728","type":"sell"},{"tradeID":"8173363","total":"99.9908","date":"2026-06-22 15:55:38","rate":"1.148","amount":"87.1","timestamp":"1782143738","type":"sell"},{"tradeID":"8173364","total":"6.64122","date":"2026-06-22 15:58:05","rate":"1.149","amount":"5.78","timestamp":"1782143885","type":"buy"},{"tradeID":"8173365","total":"6.64122","date":"2026-06-22 15:58:05","rate":"1.149","amount":"5.78","timestamp":"1782143885","type":"buy"},{"tradeID":"8173366","total":"19.88898","date":"2026-06-22 16:35:57","rate":"1.147","amount":"17.34","timestamp":"1782146157","type":"sell"},{"tradeID":"8173367","total":"3.26895","date":"2026-06-22 16:35:57","rate":"1.147","amount":"2.85","timestamp":"1782146157","type":"sell"},{"tradeID":"8173368","total":"8.19512","date":"2026-06-22 16:58:09","rate":"1.151","amount":"7.12","timestamp":"1782147489","type":"buy"},{"tradeID":"8173369","total":"16.40448","date":"2026-06-22 17:06:04","rate":"1.152","amount":"14.24","timestamp":"1782147964","type":"sell"},{"tradeID":"8173370","total":"19.82592","date":"2026-06-22 17:06:04","rate":"1.152","amount":"17.21","timestamp":"1782147964","type":"sell"},{"tradeID":"8173371","total":"8.20224","date":"2026-06-22 17:06:04","rate":"1.152","amount":"7.12","timestamp":"1782147964","type":"sell"},{"tradeID":"8173372","total":"124.45763","date":"2026-06-22 17:11:51","rate":"1.151","amount":"108.13","timestamp":"1782148311","type":"sell"},{"tradeID":"8173373","total":"3.2144","date":"2026-06-22 17:29:19","rate":"1.148","amount":"2.8","timestamp":"1782149359","type":"sell"},{"tradeID":"8173374","total":"9.26436","date":"2026-06-22 17:29:19","rate":"1.148","amount":"8.07","timestamp":"1782149359","type":"sell"},{"tradeID":"8173375","total":"8.12392","date":"2026-06-22 17:31:50","rate":"1.141","amount":"7.12","timestamp":"1782149510","type":"sell"},{"tradeID":"8173376","total":"5.86474","date":"2026-06-22 17:31:50","rate":"1.141","amount":"5.14","timestamp":"1782149510","type":"sell"},{"tradeID":"8173377","total":"8.1168","date":"2026-06-22 17:32:24","rate":"1.14","amount":"7.12","timestamp":"1782149544","type":"sell"},{"tradeID":"8173378","total":"5.8254","date":"2026-06-22 17:32:24","rate":"1.14","amount":"5.11","timestamp":"1782149544","type":"sell"},{"tradeID":"8173379","total":"19.12239","date":"2026-06-22 17:45:26","rate":"1.143","amount":"16.73","timestamp":"1782150326","type":"buy"},{"tradeID":"8173380","total":"180.86832","date":"2026-06-22 17:45:26","rate":"1.143","amount":"158.24","timestamp":"1782150326","type":"buy"},{"tradeID":"8173381","total":"8.13816","date":"2026-06-22 17:50:09","rate":"1.143","amount":"7.12","timestamp":"1782150609","type":"sell"},{"tradeID":"8173382","total":"19.0476","date":"2026-06-22 17:52:49","rate":"1.144","amount":"16.65","timestamp":"1782150769","type":"buy"},{"tradeID":"8173383","total":"8.1524","date":"2026-06-22 18:07:03","rate":"1.145","amount":"7.12","timestamp":"1782151623","type":"sell"},{"tradeID":"8173384","total":"8.14528","date":"2026-06-22 18:07:03","rate":"1.144","amount":"7.12","timestamp":"1782151623","type":"sell"},{"tradeID":"8173385","total":"19.9628","date":"2026-06-22 18:07:03","rate":"1.144","amount":"17.45","timestamp":"1782151623","type":"sell"},{"tradeID":"8173386","total":"8.13816","date":"2026-06-22 18:07:03","rate":"1.143","amount":"7.12","timestamp":"1782151623","type":"sell"},{"tradeID":"8173387","total":"1.81737","date":"2026-06-22 18:07:03","rate":"1.143","amount":"1.59","timestamp":"1782151623","type":"sell"},{"tradeID":"8173388","total":"14.198","date":"2026-06-22 18:22:40","rate":"1.145","amount":"12.4","timestamp":"1782152560","type":"sell"},{"tradeID":"8173389","total":"18.5934","date":"2026-06-22 18:32:57","rate":"1.14","amount":"16.31","timestamp":"1782153177","type":"sell"},{"tradeID":"8173390","total":"3.77671","date":"2026-06-22 18:45:08","rate":"1.141","amount":"3.31","timestamp":"1782153908","type":"sell"},{"tradeID":"8173391","total":"18.25552","date":"2026-06-22 18:55:21","rate":"1.136","amount":"16.07","timestamp":"1782154521","type":"sell"},{"tradeID":"8173392","total":"18.3464","date":"2026-06-22 18:56:49","rate":"1.136","amount":"16.15","timestamp":"1782154609","type":"buy"},{"tradeID":"8173393","total":"18.3464","date":"2026-06-22 18:56:49","rate":"1.136","amount":"16.15","timestamp":"1782154609","type":"buy"},{"tradeID":"8173394","total":"8.08832","date":"2026-06-22 19:04:00","rate":"1.136","amount":"7.12","timestamp":"1782155040","type":"sell"},{"tradeID":"8173395","total":"10.15584","date":"2026-06-22 19:04:00","rate":"1.136","amount":"8.94","timestamp":"1782155040","type":"sell"},{"tradeID":"8173396","total":"9.80368","date":"2026-06-22 19:04:00","rate":"1.136","amount":"8.63","timestamp":"1782155040","type":"sell"},{"tradeID":"8173397","total":"3.82954","date":"2026-06-22 19:10:27","rate":"1.133","amount":"3.38","timestamp":"1782155427","type":"buy"},{"tradeID":"8173398","total":"8.06696","date":"2026-06-22 19:10:27","rate":"1.133","amount":"7.12","timestamp":"1782155427","type":"buy"},{"tradeID":"8173399","total":"16.20512","date":"2026-06-22 19:22:50","rate":"1.138","amount":"14.24","timestamp":"1782156170","type":"sell"},{"tradeID":"8173400","total":"10.19648","date":"2026-06-22 19:22:50","rate":"1.138","amount":"8.96","timestamp":"1782156170","type":"sell"},{"tradeID":"8173401","total":"18.01454","date":"2026-06-22 19:22:50","rate":"1.138","amount":"15.83","timestamp":"1782156170","type":"sell"},{"tradeID":"8173402","total":"400.99706","date":"2026-06-22 19:22:50","rate":"1.138","amount":"352.37","timestamp":"1782156170","type":"sell"},{"tradeID":"8173403","total":"20.03501","date":"2026-06-22 20:02:16","rate":"1.139","amount":"17.59","timestamp":"1782158536","type":"buy"},{"tradeID":"8173404","total":"222.99342","date":"2026-06-22 20:02:16","rate":"1.139","amount":"195.78","timestamp":"1782158536","type":"buy"},{"tradeID":"8173405","total":"4.2525","date":"2026-06-22 20:34:41","rate":"1.134","amount":"3.75","timestamp":"1782160481","type":"sell"},{"tradeID":"8173406","total":"8.07408","date":"2026-06-22 20:34:41","rate":"1.134","amount":"7.12","timestamp":"1782160481","type":"sell"},{"tradeID":"8173407","total":"8.0812","date":"2026-06-22 20:35:06","rate":"1.135","amount":"7.12","timestamp":"1782160506","type":"sell"},{"tradeID":"8173408","total":"3.93498","date":"2026-06-22 20:35:16","rate":"1.134","amount":"3.47","timestamp":"1782160516","type":"sell"},{"tradeID":"8173409","total":"8.07408","date":"2026-06-22 20:35:16","rate":"1.134","amount":"7.12","timestamp":"1782160516","type":"sell"},{"tradeID":"8173410","total":"8.07408","date":"2026-06-22 20:35:26","rate":"1.134","amount":"7.12","timestamp":"1782160526","type":"sell"},{"tradeID":"8173411","total":"50.04461","date":"2026-06-22 21:20:04","rate":"1.133","amount":"44.17","timestamp":"1782163204","type":"buy"},{"tradeID":"8173412","total":"34.01266","date":"2026-06-22 21:20:28","rate":"1.133","amount":"30.02","timestamp":"1782163228","type":"buy"},{"tradeID":"8173413","total":"12.41928","date":"2026-06-22 21:51:00","rate":"1.128","amount":"11.01","timestamp":"1782165060","type":"buy"}]}