{"elapsed":"8ms","result":"true","data":[{"tradeID":"8255459","total":"19.96651","date":"2026-08-07 17:45:14","rate":"0.8719","amount":"22.9","timestamp":"1786124714","type":"sell"},{"tradeID":"8255460","total":"79.7378","date":"2026-08-07 17:45:14","rate":"0.8705","amount":"91.6","timestamp":"1786124714","type":"sell"},{"tradeID":"8255461","total":"165.09591","date":"2026-08-07 17:45:14","rate":"0.8703","amount":"189.7","timestamp":"1786124714","type":"sell"},{"tradeID":"8255462","total":"333.41193","date":"2026-08-07 17:45:14","rate":"0.8703","amount":"383.1","timestamp":"1786124714","type":"sell"},{"tradeID":"8255463","total":"13.37798","date":"2026-08-07 17:45:51","rate":"0.8687","amount":"15.4","timestamp":"1786124751","type":"buy"},{"tradeID":"8255464","total":"7.91336","date":"2026-08-07 17:47:00","rate":"0.8696","amount":"9.1","timestamp":"1786124820","type":"buy"},{"tradeID":"8255465","total":"42.87128","date":"2026-08-07 17:47:00","rate":"0.8696","amount":"49.3","timestamp":"1786124820","type":"buy"},{"tradeID":"8255466","total":"19.89552","date":"2026-08-07 18:11:30","rate":"0.8688","amount":"22.9","timestamp":"1786126290","type":"sell"},{"tradeID":"8255467","total":"2.86869","date":"2026-08-07 18:13:10","rate":"0.8693","amount":"3.3","timestamp":"1786126390","type":"buy"},{"tradeID":"8255468","total":"5.73804","date":"2026-08-07 18:25:16","rate":"0.8694","amount":"6.6","timestamp":"1786127116","type":"buy"},{"tradeID":"8255469","total":"2.4346","date":"2026-08-07 18:26:26","rate":"0.8695","amount":"2.8","timestamp":"1786127186","type":"buy"},{"tradeID":"8255470","total":"0.95546","date":"2026-08-07 18:27:53","rate":"0.8686","amount":"1.1","timestamp":"1786127273","type":"buy"},{"tradeID":"8255471","total":"8.59815","date":"2026-08-07 18:32:32","rate":"0.8685","amount":"9.9","timestamp":"1786127552","type":"buy"},{"tradeID":"8255472","total":"20.06235","date":"2026-08-07 18:32:32","rate":"0.8685","amount":"23.1","timestamp":"1786127552","type":"buy"},{"tradeID":"8255473","total":"18.84645","date":"2026-08-07 18:32:32","rate":"0.8685","amount":"21.7","timestamp":"1786127552","type":"buy"},{"tradeID":"8255474","total":"20.06235","date":"2026-08-07 18:32:32","rate":"0.8685","amount":"23.1","timestamp":"1786127552","type":"buy"},{"tradeID":"8255475","total":"3.38715","date":"2026-08-07 18:32:32","rate":"0.8685","amount":"3.9","timestamp":"1786127552","type":"buy"},{"tradeID":"8255476","total":"19.8018","date":"2026-08-07 18:32:32","rate":"0.8685","amount":"22.8","timestamp":"1786127552","type":"buy"},{"tradeID":"8255477","total":"0.26076","date":"2026-08-07 18:32:32","rate":"0.8692","amount":"0.3","timestamp":"1786127552","type":"buy"},{"tradeID":"8255478","total":"19.73084","date":"2026-08-07 18:32:32","rate":"0.8692","amount":"22.7","timestamp":"1786127552","type":"buy"},{"tradeID":"8255479","total":"0.34784","date":"2026-08-07 18:32:32","rate":"0.8696","amount":"0.4","timestamp":"1786127552","type":"buy"},{"tradeID":"8255480","total":"13.044","date":"2026-08-07 18:32:32","rate":"0.8696","amount":"15","timestamp":"1786127552","type":"buy"},{"tradeID":"8255481","total":"7.05186","date":"2026-08-07 18:32:32","rate":"0.8706","amount":"8.1","timestamp":"1786127552","type":"buy"},{"tradeID":"8255482","total":"20.0123","date":"2026-08-07 18:32:32","rate":"0.8701","amount":"23","timestamp":"1786127552","type":"buy"},{"tradeID":"8255483","total":"0.08701","date":"2026-08-07 18:32:32","rate":"0.8701","amount":"0.1","timestamp":"1786127552","type":"buy"},{"tradeID":"8255484","total":"1.0416","date":"2026-08-07 18:38:28","rate":"0.868","amount":"1.2","timestamp":"1786127908","type":"buy"},{"tradeID":"8255485","total":"194.43004","date":"2026-08-07 19:01:31","rate":"0.8626","amount":"225.4","timestamp":"1786129291","type":"buy"},{"tradeID":"8255486","total":"13.28404","date":"2026-08-07 19:01:39","rate":"0.8626","amount":"15.4","timestamp":"1786129299","type":"buy"},{"tradeID":"8255487","total":"6.98706","date":"2026-08-07 19:01:39","rate":"0.8626","amount":"8.1","timestamp":"1786129299","type":"buy"},{"tradeID":"8255488","total":"499.60416","date":"2026-08-07 19:02:22","rate":"0.8602","amount":"580.8","timestamp":"1786129342","type":"sell"},{"tradeID":"8255489","total":"63.99888","date":"2026-08-07 19:02:22","rate":"0.8602","amount":"74.4","timestamp":"1786129342","type":"sell"},{"tradeID":"8255490","total":"107.35536","date":"2026-08-07 19:05:14","rate":"0.8616","amount":"124.6","timestamp":"1786129514","type":"buy"},{"tradeID":"8255491","total":"26.7096","date":"2026-08-07 19:05:14","rate":"0.8616","amount":"31","timestamp":"1786129514","type":"buy"},{"tradeID":"8255492","total":"26.7096","date":"2026-08-07 19:05:14","rate":"0.8616","amount":"31","timestamp":"1786129514","type":"buy"},{"tradeID":"8255493","total":"26.99625","date":"2026-08-07 19:10:49","rate":"0.8625","amount":"31.3","timestamp":"1786129849","type":"buy"},{"tradeID":"8255494","total":"3.10824","date":"2026-08-07 19:13:41","rate":"0.8634","amount":"3.6","timestamp":"1786130021","type":"buy"},{"tradeID":"8255495","total":"3.10824","date":"2026-08-07 19:13:41","rate":"0.8634","amount":"3.6","timestamp":"1786130021","type":"buy"},{"tradeID":"8255496","total":"3.10824","date":"2026-08-07 19:13:41","rate":"0.8634","amount":"3.6","timestamp":"1786130021","type":"buy"},{"tradeID":"8255497","total":"3.10824","date":"2026-08-07 19:13:41","rate":"0.8634","amount":"3.6","timestamp":"1786130021","type":"buy"},{"tradeID":"8255498","total":"3.10824","date":"2026-08-07 19:13:41","rate":"0.8634","amount":"3.6","timestamp":"1786130021","type":"buy"},{"tradeID":"8255499","total":"208.7926","date":"2026-08-07 19:23:50","rate":"0.866","amount":"241.1","timestamp":"1786130630","type":"buy"},{"tradeID":"8255500","total":"104.353","date":"2026-08-07 19:23:50","rate":"0.866","amount":"120.5","timestamp":"1786130630","type":"buy"},{"tradeID":"8255501","total":"0.95403","date":"2026-08-07 19:43:26","rate":"0.8673","amount":"1.1","timestamp":"1786131806","type":"buy"},{"tradeID":"8255502","total":"49.968","date":"2026-08-07 19:43:47","rate":"0.8675","amount":"57.6","timestamp":"1786131827","type":"buy"},{"tradeID":"8255503","total":"11.104","date":"2026-08-07 19:43:48","rate":"0.8675","amount":"12.8","timestamp":"1786131828","type":"buy"},{"tradeID":"8255504","total":"16.22225","date":"2026-08-07 19:43:50","rate":"0.8675","amount":"18.7","timestamp":"1786131830","type":"buy"},{"tradeID":"8255505","total":"13.659","date":"2026-08-07 20:20:27","rate":"0.87","amount":"15.7","timestamp":"1786134027","type":"buy"},{"tradeID":"8255506","total":"13.746","date":"2026-08-07 20:20:28","rate":"0.87","amount":"15.8","timestamp":"1786134028","type":"buy"},{"tradeID":"8255507","total":"13.45498","date":"2026-08-07 20:42:55","rate":"0.8737","amount":"15.4","timestamp":"1786135375","type":"buy"},{"tradeID":"8255508","total":"1.04916","date":"2026-08-07 20:52:37","rate":"0.8743","amount":"1.2","timestamp":"1786135957","type":"buy"},{"tradeID":"8255509","total":"135.52236","date":"2026-08-07 21:16:55","rate":"0.8766","amount":"154.6","timestamp":"1786137415","type":"buy"},{"tradeID":"8255510","total":"725.63046","date":"2026-08-07 21:41:19","rate":"0.8787","amount":"825.8","timestamp":"1786138879","type":"sell"},{"tradeID":"8255511","total":"3.42849","date":"2026-08-07 21:42:14","rate":"0.8791","amount":"3.9","timestamp":"1786138934","type":"buy"},{"tradeID":"8255512","total":"299.9199","date":"2026-08-07 21:45:45","rate":"0.8785","amount":"341.4","timestamp":"1786139145","type":"buy"},{"tradeID":"8255513","total":"19.976","date":"2026-08-07 21:47:15","rate":"0.88","amount":"22.7","timestamp":"1786139235","type":"sell"},{"tradeID":"8255514","total":"30.008","date":"2026-08-07 21:47:15","rate":"0.88","amount":"34.1","timestamp":"1786139235","type":"sell"},{"tradeID":"8255515","total":"1171.28","date":"2026-08-07 21:47:15","rate":"0.88","amount":"1331","timestamp":"1786139235","type":"sell"},{"tradeID":"8255516","total":"3.42966","date":"2026-08-07 21:48:28","rate":"0.8794","amount":"3.9","timestamp":"1786139308","type":"buy"},{"tradeID":"8255517","total":"11.70134","date":"2026-08-07 21:57:11","rate":"0.8798","amount":"13.3","timestamp":"1786139831","type":"buy"},{"tradeID":"8255518","total":"8.99436","date":"2026-08-07 22:28:11","rate":"0.8818","amount":"10.2","timestamp":"1786141691","type":"sell"},{"tradeID":"8255519","total":"8.99436","date":"2026-08-07 22:28:11","rate":"0.8818","amount":"10.2","timestamp":"1786141691","type":"sell"},{"tradeID":"8255520","total":"25.7547","date":"2026-08-07 22:48:10","rate":"0.879","amount":"29.3","timestamp":"1786142890","type":"buy"},{"tradeID":"8255521","total":"40.0036","date":"2026-08-07 22:52:49","rate":"0.8792","amount":"45.5","timestamp":"1786143169","type":"buy"},{"tradeID":"8255522","total":"8.86679","date":"2026-08-07 22:55:13","rate":"0.8779","amount":"10.1","timestamp":"1786143313","type":"sell"},{"tradeID":"8255523","total":"8.86679","date":"2026-08-07 22:55:13","rate":"0.8779","amount":"10.1","timestamp":"1786143313","type":"sell"},{"tradeID":"8255524","total":"2.19475","date":"2026-08-07 22:55:13","rate":"0.8779","amount":"2.5","timestamp":"1786143313","type":"sell"},{"tradeID":"8255525","total":"29.9763","date":"2026-08-07 22:55:13","rate":"0.8765","amount":"34.2","timestamp":"1786143313","type":"buy"},{"tradeID":"8255526","total":"26.9962","date":"2026-08-07 22:55:13","rate":"0.8765","amount":"30.8","timestamp":"1786143313","type":"buy"},{"tradeID":"8255527","total":"26.9962","date":"2026-08-07 22:55:13","rate":"0.8765","amount":"30.8","timestamp":"1786143313","type":"buy"},{"tradeID":"8255528","total":"26.9962","date":"2026-08-07 22:55:13","rate":"0.8765","amount":"30.8","timestamp":"1786143313","type":"buy"},{"tradeID":"8255529","total":"26.9962","date":"2026-08-07 22:55:13","rate":"0.8765","amount":"30.8","timestamp":"1786143313","type":"buy"},{"tradeID":"8255530","total":"26.9962","date":"2026-08-07 22:55:13","rate":"0.8765","amount":"30.8","timestamp":"1786143313","type":"buy"},{"tradeID":"8255531","total":"17.6649","date":"2026-08-07 22:59:33","rate":"0.8745","amount":"20.2","timestamp":"1786143573","type":"sell"},{"tradeID":"8255532","total":"2.2737","date":"2026-08-07 22:59:33","rate":"0.8745","amount":"2.6","timestamp":"1786143573","type":"sell"},{"tradeID":"8255533","total":"87.27","date":"2026-08-07 22:59:33","rate":"0.8727","amount":"100","timestamp":"1786143573","type":"sell"},{"tradeID":"8255534","total":"8.81831","date":"2026-08-07 22:59:33","rate":"0.8731","amount":"10.1","timestamp":"1786143573","type":"buy"},{"tradeID":"8255535","total":"8.82841","date":"2026-08-07 22:59:33","rate":"0.8741","amount":"10.1","timestamp":"1786143573","type":"buy"},{"tradeID":"8255536","total":"17.62854","date":"2026-08-07 22:59:33","rate":"0.8727","amount":"20.2","timestamp":"1786143573","type":"sell"},{"tradeID":"8255537","total":"299.96531","date":"2026-08-07 23:04:59","rate":"0.8753","amount":"342.7","timestamp":"1786143899","type":"buy"},{"tradeID":"8255538","total":"1048.26832","date":"2026-08-07 23:04:59","rate":"0.8756","amount":"1197.2","timestamp":"1786143899","type":"buy"}]}