{"elapsed":"11ms","result":"true","data":[{"tradeID":"8315263","total":"5.19036","date":"2026-11-12 20:18:51","rate":"0.7014","amount":"7.4","timestamp":"1794514731","type":"sell"},{"tradeID":"8315264","total":"5.19036","date":"2026-11-12 20:18:51","rate":"0.7014","amount":"7.4","timestamp":"1794514731","type":"sell"},{"tradeID":"8315265","total":"5.19036","date":"2026-11-12 20:18:51","rate":"0.7014","amount":"7.4","timestamp":"1794514731","type":"sell"},{"tradeID":"8315266","total":"4.34868","date":"2026-11-12 20:18:51","rate":"0.7014","amount":"6.2","timestamp":"1794514731","type":"sell"},{"tradeID":"8315267","total":"20.0013","date":"2026-11-12 20:19:43","rate":"0.7018","amount":"28.5","timestamp":"1794514783","type":"buy"},{"tradeID":"8315268","total":"5.19332","date":"2026-11-12 20:19:53","rate":"0.7018","amount":"7.4","timestamp":"1794514793","type":"buy"},{"tradeID":"8315269","total":"5.19332","date":"2026-11-12 20:19:53","rate":"0.7018","amount":"7.4","timestamp":"1794514793","type":"buy"},{"tradeID":"8315270","total":"5.19332","date":"2026-11-12 20:19:53","rate":"0.7018","amount":"7.4","timestamp":"1794514793","type":"buy"},{"tradeID":"8315271","total":"5.19332","date":"2026-11-12 20:19:53","rate":"0.7018","amount":"7.4","timestamp":"1794514793","type":"buy"},{"tradeID":"8315272","total":"5.18296","date":"2026-11-12 20:29:30","rate":"0.7004","amount":"7.4","timestamp":"1794515370","type":"sell"},{"tradeID":"8315273","total":"5.18296","date":"2026-11-12 20:29:30","rate":"0.7004","amount":"7.4","timestamp":"1794515370","type":"sell"},{"tradeID":"8315274","total":"4.97284","date":"2026-11-12 20:29:30","rate":"0.7004","amount":"7.1","timestamp":"1794515370","type":"sell"},{"tradeID":"8315275","total":"4.9771","date":"2026-11-12 20:38:20","rate":"0.701","amount":"7.1","timestamp":"1794515900","type":"buy"},{"tradeID":"8315276","total":"4.9771","date":"2026-11-12 20:38:20","rate":"0.701","amount":"7.1","timestamp":"1794515900","type":"buy"},{"tradeID":"8315277","total":"4.9091","date":"2026-11-12 20:38:55","rate":"0.7013","amount":"7","timestamp":"1794515935","type":"sell"},{"tradeID":"8315278","total":"19.9956","date":"2026-11-12 20:40:41","rate":"0.7016","amount":"28.5","timestamp":"1794516041","type":"buy"},{"tradeID":"8315279","total":"4.77224","date":"2026-11-12 20:40:41","rate":"0.7018","amount":"6.8","timestamp":"1794516041","type":"buy"},{"tradeID":"8315280","total":"19.99845","date":"2026-11-12 20:40:49","rate":"0.7017","amount":"28.5","timestamp":"1794516049","type":"buy"},{"tradeID":"8315281","total":"17.82572","date":"2026-11-12 20:40:49","rate":"0.7018","amount":"25.4","timestamp":"1794516049","type":"buy"},{"tradeID":"8315282","total":"19.9956","date":"2026-11-12 20:41:09","rate":"0.7016","amount":"28.5","timestamp":"1794516069","type":"buy"},{"tradeID":"8315283","total":"28.98434","date":"2026-11-12 20:41:09","rate":"0.7018","amount":"41.3","timestamp":"1794516069","type":"buy"},{"tradeID":"8315284","total":"19.99845","date":"2026-11-12 20:41:29","rate":"0.7017","amount":"28.5","timestamp":"1794516089","type":"buy"},{"tradeID":"8315285","total":"20.21184","date":"2026-11-12 20:41:29","rate":"0.7018","amount":"28.8","timestamp":"1794516089","type":"buy"},{"tradeID":"8315286","total":"19.99845","date":"2026-11-12 20:41:42","rate":"0.7017","amount":"28.5","timestamp":"1794516102","type":"buy"},{"tradeID":"8315287","total":"14.80587","date":"2026-11-12 20:41:42","rate":"0.7017","amount":"21.1","timestamp":"1794516102","type":"buy"},{"tradeID":"8315288","total":"19.99845","date":"2026-11-12 20:41:59","rate":"0.7017","amount":"28.5","timestamp":"1794516119","type":"buy"},{"tradeID":"8315289","total":"19.99845","date":"2026-11-12 20:42:03","rate":"0.7017","amount":"28.5","timestamp":"1794516123","type":"buy"},{"tradeID":"8315290","total":"4.9126","date":"2026-11-12 20:43:06","rate":"0.7018","amount":"7","timestamp":"1794516186","type":"buy"},{"tradeID":"8315291","total":"4.9126","date":"2026-11-12 20:43:30","rate":"0.7018","amount":"7","timestamp":"1794516210","type":"sell"},{"tradeID":"8315292","total":"21.50874","date":"2026-11-12 20:46:16","rate":"0.7029","amount":"30.6","timestamp":"1794516376","type":"buy"},{"tradeID":"8315293","total":"3.5165","date":"2026-11-12 20:46:16","rate":"0.7033","amount":"5","timestamp":"1794516376","type":"buy"},{"tradeID":"8315294","total":"16.31656","date":"2026-11-12 20:46:16","rate":"0.7033","amount":"23.2","timestamp":"1794516376","type":"buy"},{"tradeID":"8315295","total":"5.27475","date":"2026-11-12 20:46:16","rate":"0.7033","amount":"7.5","timestamp":"1794516376","type":"buy"},{"tradeID":"8315296","total":"11.04338","date":"2026-11-12 20:46:16","rate":"0.7034","amount":"15.7","timestamp":"1794516376","type":"buy"},{"tradeID":"8315297","total":"4.99485","date":"2026-11-12 20:48:01","rate":"0.7035","amount":"7.1","timestamp":"1794516481","type":"sell"},{"tradeID":"8315298","total":"4.99485","date":"2026-11-12 20:48:01","rate":"0.7035","amount":"7.1","timestamp":"1794516481","type":"sell"},{"tradeID":"8315299","total":"4.99272","date":"2026-11-12 20:48:01","rate":"0.7032","amount":"7.1","timestamp":"1794516481","type":"sell"},{"tradeID":"8315300","total":"7.7352","date":"2026-11-12 20:48:18","rate":"0.7032","amount":"11","timestamp":"1794516498","type":"sell"},{"tradeID":"8315301","total":"0.3515","date":"2026-11-12 20:48:18","rate":"0.703","amount":"0.5","timestamp":"1794516498","type":"sell"},{"tradeID":"8315302","total":"4.97781","date":"2026-11-12 21:02:20","rate":"0.7011","amount":"7.1","timestamp":"1794517340","type":"buy"},{"tradeID":"8315303","total":"4.97781","date":"2026-11-12 21:02:20","rate":"0.7011","amount":"7.1","timestamp":"1794517340","type":"buy"},{"tradeID":"8315304","total":"20.00415","date":"2026-11-12 21:02:27","rate":"0.7019","amount":"28.5","timestamp":"1794517347","type":"buy"},{"tradeID":"8315305","total":"19.99845","date":"2026-11-12 21:02:40","rate":"0.7017","amount":"28.5","timestamp":"1794517360","type":"buy"},{"tradeID":"8315306","total":"4.97923","date":"2026-11-12 21:11:39","rate":"0.7013","amount":"7.1","timestamp":"1794517899","type":"buy"},{"tradeID":"8315307","total":"4.97923","date":"2026-11-12 21:11:39","rate":"0.7013","amount":"7.1","timestamp":"1794517899","type":"buy"},{"tradeID":"8315308","total":"4.97923","date":"2026-11-12 21:11:39","rate":"0.7013","amount":"7.1","timestamp":"1794517899","type":"buy"},{"tradeID":"8315309","total":"4.98349","date":"2026-11-12 21:11:39","rate":"0.7019","amount":"7.1","timestamp":"1794517899","type":"buy"},{"tradeID":"8315310","total":"4.9842","date":"2026-11-12 21:12:26","rate":"0.702","amount":"7.1","timestamp":"1794517946","type":"sell"},{"tradeID":"8315311","total":"4.9842","date":"2026-11-12 21:12:26","rate":"0.702","amount":"7.1","timestamp":"1794517946","type":"sell"},{"tradeID":"8315312","total":"4.9842","date":"2026-11-12 21:12:26","rate":"0.702","amount":"7.1","timestamp":"1794517946","type":"sell"},{"tradeID":"8315313","total":"4.9245","date":"2026-11-12 21:19:00","rate":"0.7035","amount":"7","timestamp":"1794518340","type":"sell"},{"tradeID":"8315314","total":"5.01473","date":"2026-11-12 21:35:04","rate":"0.7063","amount":"7.1","timestamp":"1794519304","type":"buy"},{"tradeID":"8315315","total":"5.01473","date":"2026-11-12 21:35:04","rate":"0.7063","amount":"7.1","timestamp":"1794519304","type":"buy"},{"tradeID":"8315316","total":"5.00905","date":"2026-11-12 21:52:02","rate":"0.7055","amount":"7.1","timestamp":"1794520322","type":"sell"},{"tradeID":"8315317","total":"5.0055","date":"2026-11-12 21:54:05","rate":"0.705","amount":"7.1","timestamp":"1794520445","type":"sell"},{"tradeID":"8315318","total":"5.00763","date":"2026-11-12 21:54:14","rate":"0.7053","amount":"7.1","timestamp":"1794520454","type":"buy"},{"tradeID":"8315319","total":"5.0055","date":"2026-11-12 21:59:04","rate":"0.705","amount":"7.1","timestamp":"1794520744","type":"sell"},{"tradeID":"8315320","total":"4.9371","date":"2026-11-12 22:01:28","rate":"0.7053","amount":"7","timestamp":"1794520888","type":"buy"},{"tradeID":"8315321","total":"4.99627","date":"2026-11-12 22:34:01","rate":"0.7037","amount":"7.1","timestamp":"1794522841","type":"sell"},{"tradeID":"8315322","total":"4.99272","date":"2026-11-12 22:39:32","rate":"0.7032","amount":"7.1","timestamp":"1794523172","type":"buy"},{"tradeID":"8315323","total":"4.99272","date":"2026-11-12 22:39:32","rate":"0.7032","amount":"7.1","timestamp":"1794523172","type":"buy"},{"tradeID":"8315324","total":"4.99982","date":"2026-11-12 23:02:10","rate":"0.7042","amount":"7.1","timestamp":"1794524530","type":"sell"},{"tradeID":"8315325","total":"4.99982","date":"2026-11-12 23:02:10","rate":"0.7042","amount":"7.1","timestamp":"1794524530","type":"sell"},{"tradeID":"8315326","total":"4.99982","date":"2026-11-12 23:02:10","rate":"0.7042","amount":"7.1","timestamp":"1794524530","type":"sell"},{"tradeID":"8315327","total":"2.1126","date":"2026-11-12 23:04:40","rate":"0.7042","amount":"3","timestamp":"1794524680","type":"sell"},{"tradeID":"8315328","total":"5.06304","date":"2026-11-12 23:14:18","rate":"0.7032","amount":"7.2","timestamp":"1794525258","type":"buy"},{"tradeID":"8315329","total":"5.06304","date":"2026-11-12 23:14:18","rate":"0.7032","amount":"7.2","timestamp":"1794525258","type":"buy"},{"tradeID":"8315330","total":"4.98988","date":"2026-11-12 23:15:00","rate":"0.7028","amount":"7.1","timestamp":"1794525300","type":"sell"},{"tradeID":"8315331","total":"4.9161","date":"2026-11-12 23:25:26","rate":"0.7023","amount":"7","timestamp":"1794525926","type":"buy"},{"tradeID":"8315332","total":"4.9161","date":"2026-11-12 23:25:26","rate":"0.7023","amount":"7","timestamp":"1794525926","type":"buy"},{"tradeID":"8315333","total":"4.98846","date":"2026-11-12 23:36:00","rate":"0.7026","amount":"7.1","timestamp":"1794526560","type":"sell"},{"tradeID":"8315334","total":"4.97923","date":"2026-11-12 23:41:28","rate":"0.7013","amount":"7.1","timestamp":"1794526888","type":"sell"},{"tradeID":"8315335","total":"4.97923","date":"2026-11-12 23:41:28","rate":"0.7013","amount":"7.1","timestamp":"1794526888","type":"sell"},{"tradeID":"8315336","total":"4.9161","date":"2026-11-12 23:45:47","rate":"0.7023","amount":"7","timestamp":"1794527147","type":"buy"},{"tradeID":"8315337","total":"4.9133","date":"2026-11-13 00:08:38","rate":"0.7019","amount":"7","timestamp":"1794528518","type":"buy"},{"tradeID":"8315338","total":"4.9133","date":"2026-11-13 00:08:38","rate":"0.7019","amount":"7","timestamp":"1794528518","type":"buy"},{"tradeID":"8315339","total":"4.9133","date":"2026-11-13 00:08:38","rate":"0.7019","amount":"7","timestamp":"1794528518","type":"buy"},{"tradeID":"8315340","total":"4.9182","date":"2026-11-13 00:10:03","rate":"0.7026","amount":"7","timestamp":"1794528603","type":"sell"},{"tradeID":"8315341","total":"4.9182","date":"2026-11-13 00:10:03","rate":"0.7026","amount":"7","timestamp":"1794528603","type":"sell"},{"tradeID":"8315342","total":"4.9182","date":"2026-11-13 00:10:04","rate":"0.7026","amount":"7","timestamp":"1794528604","type":"sell"}]}