{"elapsed":"8ms","result":"true","data":[{"tradeID":"128635","total":"779.4893","date":"2026-08-07 15:56:39","rate":"0.0785","amount":"9929.8","timestamp":"1786118199","type":"sell"},{"tradeID":"128636","total":"733.136805","date":"2026-08-07 16:11:13","rate":"0.07785","amount":"9417.3","timestamp":"1786119073","type":"sell"},{"tradeID":"128637","total":"215.770479","date":"2026-08-07 16:21:48","rate":"0.07809","amount":"2763.1","timestamp":"1786119708","type":"sell"},{"tradeID":"128638","total":"186.986505","date":"2026-08-07 16:21:48","rate":"0.07809","amount":"2394.5","timestamp":"1786119708","type":"sell"},{"tradeID":"128639","total":"274.744047","date":"2026-08-07 16:21:48","rate":"0.07809","amount":"3518.3","timestamp":"1786119708","type":"sell"},{"tradeID":"128640","total":"248.037267","date":"2026-08-07 16:21:49","rate":"0.07809","amount":"3176.3","timestamp":"1786119709","type":"sell"},{"tradeID":"128641","total":"738.810526","date":"2026-08-07 16:22:57","rate":"0.07883","amount":"9372.2","timestamp":"1786119777","type":"buy"},{"tradeID":"128642","total":"187.28309","date":"2026-08-07 16:26:36","rate":"0.07874","amount":"2378.5","timestamp":"1786119996","type":"sell"},{"tradeID":"128643","total":"314.28969","date":"2026-08-07 16:26:50","rate":"0.0793","amount":"3963.3","timestamp":"1786120010","type":"buy"},{"tradeID":"128644","total":"226.019696","date":"2026-08-07 16:29:57","rate":"0.07952","amount":"2842.3","timestamp":"1786120197","type":"buy"},{"tradeID":"128645","total":"226.019696","date":"2026-08-07 16:29:57","rate":"0.07952","amount":"2842.3","timestamp":"1786120197","type":"buy"},{"tradeID":"128646","total":"226.019696","date":"2026-08-07 16:29:57","rate":"0.07952","amount":"2842.3","timestamp":"1786120197","type":"buy"},{"tradeID":"128647","total":"226.019696","date":"2026-08-07 16:29:57","rate":"0.07952","amount":"2842.3","timestamp":"1786120197","type":"buy"},{"tradeID":"128648","total":"956.453564","date":"2026-08-07 16:43:14","rate":"0.07876","amount":"12143.9","timestamp":"1786120994","type":"buy"},{"tradeID":"128649","total":"198.151983","date":"2026-08-07 16:46:32","rate":"0.07881","amount":"2514.3","timestamp":"1786121192","type":"buy"},{"tradeID":"128650","total":"2973.000821","date":"2026-08-07 16:52:35","rate":"0.08051","amount":"36927.1","timestamp":"1786121555","type":"sell"},{"tradeID":"128651","total":"3209.998108","date":"2026-08-07 16:52:35","rate":"0.08051","amount":"39870.8","timestamp":"1786121555","type":"buy"},{"tradeID":"128652","total":"4271.514407","date":"2026-08-07 16:52:50","rate":"0.08051","amount":"53055.7","timestamp":"1786121570","type":"buy"},{"tradeID":"128653","total":"2057.59407","date":"2026-08-07 16:52:50","rate":"0.08051","amount":"25557","timestamp":"1786121570","type":"buy"},{"tradeID":"128654","total":"143.408518","date":"2026-08-07 17:08:22","rate":"0.08063","amount":"1778.6","timestamp":"1786122502","type":"sell"},{"tradeID":"128655","total":"79.20128","date":"2026-08-07 17:12:23","rate":"0.07984","amount":"992","timestamp":"1786122743","type":"buy"},{"tradeID":"128656","total":"93.44496","date":"2026-08-07 17:12:40","rate":"0.07946","amount":"1176","timestamp":"1786122760","type":"buy"},{"tradeID":"128657","total":"61.2196","date":"2026-08-07 17:21:26","rate":"0.0793","amount":"772","timestamp":"1786123286","type":"buy"},{"tradeID":"128658","total":"108.847287","date":"2026-08-07 17:26:43","rate":"0.07941","amount":"1370.7","timestamp":"1786123603","type":"buy"},{"tradeID":"128659","total":"108.847287","date":"2026-08-07 17:26:43","rate":"0.07941","amount":"1370.7","timestamp":"1786123603","type":"buy"},{"tradeID":"128660","total":"106.4664","date":"2026-08-07 17:48:47","rate":"0.0795","amount":"1339.2","timestamp":"1786124927","type":"buy"},{"tradeID":"128661","total":"78.0372","date":"2026-08-07 17:48:47","rate":"0.0795","amount":"981.6","timestamp":"1786124927","type":"buy"},{"tradeID":"128662","total":"119.853513","date":"2026-08-07 18:00:18","rate":"0.07941","amount":"1509.3","timestamp":"1786125618","type":"sell"},{"tradeID":"128663","total":"132.149355","date":"2026-08-07 18:02:04","rate":"0.07995","amount":"1652.9","timestamp":"1786125724","type":"buy"},{"tradeID":"128664","total":"125.302505","date":"2026-08-07 18:17:50","rate":"0.08095","amount":"1547.9","timestamp":"1786126670","type":"buy"},{"tradeID":"128665","total":"116.203725","date":"2026-08-07 18:17:50","rate":"0.08095","amount":"1435.5","timestamp":"1786126670","type":"buy"},{"tradeID":"128666","total":"114.6252","date":"2026-08-07 18:17:50","rate":"0.08095","amount":"1416","timestamp":"1786126670","type":"buy"},{"tradeID":"128667","total":"3031.106796","date":"2026-08-07 18:27:35","rate":"0.08004","amount":"37869.9","timestamp":"1786127255","type":"buy"},{"tradeID":"128668","total":"72.080008","date":"2026-08-07 18:27:46","rate":"0.08008","amount":"900.1","timestamp":"1786127266","type":"buy"},{"tradeID":"128669","total":"381.893147","date":"2026-08-07 18:28:38","rate":"0.08009","amount":"4768.3","timestamp":"1786127318","type":"buy"},{"tradeID":"128670","total":"232.72577","date":"2026-08-07 18:31:22","rate":"0.07951","amount":"2927","timestamp":"1786127482","type":"buy"},{"tradeID":"128671","total":"1074.54428","date":"2026-08-07 18:31:22","rate":"0.0796","amount":"13499.3","timestamp":"1786127482","type":"buy"},{"tradeID":"128672","total":"3951.861714","date":"2026-08-07 18:31:22","rate":"0.07963","amount":"49627.8","timestamp":"1786127482","type":"buy"},{"tradeID":"128673","total":"3525.082456","date":"2026-08-07 18:31:22","rate":"0.07966","amount":"44251.6","timestamp":"1786127482","type":"buy"},{"tradeID":"128674","total":"3143.985663","date":"2026-08-07 18:31:22","rate":"0.07969","amount":"39452.7","timestamp":"1786127482","type":"buy"},{"tradeID":"128675","total":"65.853072","date":"2026-08-07 18:32:20","rate":"0.07988","amount":"824.4","timestamp":"1786127540","type":"buy"},{"tradeID":"128676","total":"2977.201664","date":"2026-08-07 19:09:27","rate":"0.07984","amount":"37289.6","timestamp":"1786129767","type":"buy"},{"tradeID":"128677","total":"3057.607301","date":"2026-08-07 19:10:22","rate":"0.07987","amount":"38282.3","timestamp":"1786129822","type":"buy"},{"tradeID":"128678","total":"1531.483289","date":"2026-08-07 19:10:49","rate":"0.07987","amount":"19174.7","timestamp":"1786129849","type":"sell"},{"tradeID":"128679","total":"2589.153777","date":"2026-08-07 19:10:49","rate":"0.07987","amount":"32417.1","timestamp":"1786129849","type":"sell"},{"tradeID":"128680","total":"2555.049287","date":"2026-08-07 19:10:49","rate":"0.07987","amount":"31990.1","timestamp":"1786129849","type":"sell"},{"tradeID":"128681","total":"2451.458558","date":"2026-08-07 19:14:47","rate":"0.08014","amount":"30589.7","timestamp":"1786130087","type":"buy"},{"tradeID":"128682","total":"109.88957","date":"2026-08-07 19:20:55","rate":"0.07985","amount":"1376.2","timestamp":"1786130455","type":"sell"},{"tradeID":"128683","total":"516.094293","date":"2026-08-07 19:37:46","rate":"0.07967","amount":"6477.9","timestamp":"1786131466","type":"buy"},{"tradeID":"128684","total":"2011.685775","date":"2026-08-07 19:38:38","rate":"0.07975","amount":"25224.9","timestamp":"1786131518","type":"buy"},{"tradeID":"128685","total":"548.6076","date":"2026-08-07 19:42:51","rate":"0.079","amount":"6944.4","timestamp":"1786131771","type":"sell"},{"tradeID":"128686","total":"127.101312","date":"2026-08-07 19:55:44","rate":"0.07872","amount":"1614.6","timestamp":"1786132544","type":"sell"},{"tradeID":"128687","total":"125.712756","date":"2026-08-07 20:10:04","rate":"0.07956","amount":"1580.1","timestamp":"1786133404","type":"buy"},{"tradeID":"128688","total":"998.665668","date":"2026-08-07 20:10:45","rate":"0.07918","amount":"12612.6","timestamp":"1786133445","type":"buy"},{"tradeID":"128689","total":"436.448772","date":"2026-08-07 20:14:52","rate":"0.08077","amount":"5403.6","timestamp":"1786133692","type":"sell"},{"tradeID":"128690","total":"333.568352","date":"2026-08-07 20:22:40","rate":"0.07891","amount":"4227.2","timestamp":"1786134160","type":"sell"},{"tradeID":"128691","total":"63.43324","date":"2026-08-07 20:35:32","rate":"0.0796","amount":"796.9","timestamp":"1786134932","type":"buy"},{"tradeID":"128692","total":"72.35868","date":"2026-08-07 20:54:47","rate":"0.07955","amount":"909.6","timestamp":"1786136087","type":"sell"},{"tradeID":"128693","total":"92.85792","date":"2026-08-07 21:04:39","rate":"0.07856","amount":"1182","timestamp":"1786136679","type":"sell"},{"tradeID":"128694","total":"92.85792","date":"2026-08-07 21:04:39","rate":"0.07856","amount":"1182","timestamp":"1786136679","type":"sell"},{"tradeID":"128695","total":"880.034471","date":"2026-08-07 21:11:17","rate":"0.07883","amount":"11163.7","timestamp":"1786137077","type":"sell"},{"tradeID":"128696","total":"336.236832","date":"2026-08-07 21:12:24","rate":"0.07884","amount":"4264.8","timestamp":"1786137144","type":"sell"},{"tradeID":"128697","total":"116.720877","date":"2026-08-07 21:14:20","rate":"0.07869","amount":"1483.3","timestamp":"1786137260","type":"sell"},{"tradeID":"128698","total":"826.6616","date":"2026-08-07 21:15:27","rate":"0.07858","amount":"10520","timestamp":"1786137327","type":"sell"},{"tradeID":"128699","total":"2760.0027","date":"2026-08-07 21:30:16","rate":"0.0798","amount":"34586.5","timestamp":"1786138216","type":"sell"},{"tradeID":"128700","total":"2723.99694","date":"2026-08-07 21:30:27","rate":"0.0798","amount":"34135.3","timestamp":"1786138227","type":"buy"},{"tradeID":"128701","total":"314.440192","date":"2026-08-07 21:41:48","rate":"0.07936","amount":"3962.2","timestamp":"1786138908","type":"sell"},{"tradeID":"128702","total":"247.707536","date":"2026-08-07 21:42:19","rate":"0.07856","amount":"3153.1","timestamp":"1786138939","type":"sell"},{"tradeID":"128703","total":"108.63155","date":"2026-08-07 21:43:14","rate":"0.0779","amount":"1394.5","timestamp":"1786138994","type":"sell"},{"tradeID":"128704","total":"2451.138417","date":"2026-08-07 21:49:06","rate":"0.07869","amount":"31149.3","timestamp":"1786139346","type":"buy"},{"tradeID":"128705","total":"3027.377418","date":"2026-08-07 21:49:06","rate":"0.07869","amount":"38472.2","timestamp":"1786139346","type":"sell"},{"tradeID":"128706","total":"843.979042","date":"2026-08-07 21:49:46","rate":"0.07786","amount":"10839.7","timestamp":"1786139386","type":"sell"},{"tradeID":"128707","total":"169.890336","date":"2026-08-07 22:03:39","rate":"0.07824","amount":"2171.4","timestamp":"1786140219","type":"buy"},{"tradeID":"128708","total":"190.498752","date":"2026-08-07 22:03:39","rate":"0.07824","amount":"2434.8","timestamp":"1786140219","type":"buy"},{"tradeID":"128709","total":"180.820464","date":"2026-08-07 22:03:39","rate":"0.07824","amount":"2311.1","timestamp":"1786140219","type":"buy"},{"tradeID":"128710","total":"100.691052","date":"2026-08-07 22:08:34","rate":"0.07788","amount":"1292.9","timestamp":"1786140514","type":"sell"},{"tradeID":"128711","total":"113.279137","date":"2026-08-07 22:12:27","rate":"0.07877","amount":"1438.1","timestamp":"1786140747","type":"buy"},{"tradeID":"128712","total":"429.00072","date":"2026-08-07 22:20:03","rate":"0.07765","amount":"5524.8","timestamp":"1786141203","type":"sell"},{"tradeID":"128713","total":"210.121392","date":"2026-08-07 22:20:43","rate":"0.07831","amount":"2683.2","timestamp":"1786141243","type":"sell"},{"tradeID":"128714","total":"308.878133","date":"2026-08-07 22:20:44","rate":"0.07831","amount":"3944.3","timestamp":"1786141244","type":"sell"}]}