{"elapsed":"18ms","result":"true","data":[{"tradeID":"111486","total":"66.93957464","date":"2026-06-22 20:42:24","rate":"0.1082","amount":"618.6652","timestamp":"1782160944","type":"sell"},{"tradeID":"111487","total":"270.20392152","date":"2026-06-22 20:42:24","rate":"0.1082","amount":"2497.2636","timestamp":"1782160944","type":"sell"},{"tradeID":"111488","total":"1450.46400469","date":"2026-06-22 20:42:33","rate":"0.1103","amount":"13150.1723","timestamp":"1782160953","type":"buy"},{"tradeID":"111489","total":"1386.43199792","date":"2026-06-22 20:42:33","rate":"0.1103","amount":"12569.6464","timestamp":"1782160953","type":"buy"},{"tradeID":"111490","total":"1268.1120053","date":"2026-06-22 20:42:33","rate":"0.1106","amount":"11465.7505","timestamp":"1782160953","type":"buy"},{"tradeID":"111491","total":"1524.24000099","date":"2026-06-22 20:42:33","rate":"0.1107","amount":"13769.1057","timestamp":"1782160953","type":"sell"},{"tradeID":"111492","total":"1383.64800102","date":"2026-06-22 20:42:33","rate":"0.1107","amount":"12499.0786","timestamp":"1782160953","type":"sell"},{"tradeID":"111493","total":"1318.22400213","date":"2026-06-22 20:42:34","rate":"0.1107","amount":"11908.0759","timestamp":"1782160954","type":"sell"},{"tradeID":"111494","total":"1258.36800291","date":"2026-06-22 20:42:34","rate":"0.1107","amount":"11367.3713","timestamp":"1782160954","type":"sell"},{"tradeID":"111495","total":"1357.19999982","date":"2026-06-22 20:42:35","rate":"0.1107","amount":"12260.1626","timestamp":"1782160955","type":"sell"},{"tradeID":"111496","total":"1295.95200345","date":"2026-06-22 20:42:37","rate":"0.1107","amount":"11706.8835","timestamp":"1782160957","type":"sell"},{"tradeID":"111497","total":"1353.0239973","date":"2026-06-22 20:42:37","rate":"0.1107","amount":"12222.439","timestamp":"1782160957","type":"sell"},{"tradeID":"111498","total":"1426.80000123","date":"2026-06-22 20:42:37","rate":"0.1107","amount":"12888.8889","timestamp":"1782160957","type":"sell"},{"tradeID":"111499","total":"1485.2640033","date":"2026-06-22 20:42:38","rate":"0.1107","amount":"13417.019","timestamp":"1782160958","type":"sell"},{"tradeID":"111500","total":"1302.91200027","date":"2026-06-22 20:42:38","rate":"0.1107","amount":"11769.7561","timestamp":"1782160958","type":"sell"},{"tradeID":"111501","total":"1403.1360054","date":"2026-06-22 20:42:39","rate":"0.1107","amount":"12675.122","timestamp":"1782160959","type":"sell"},{"tradeID":"111502","total":"1272.28799655","date":"2026-06-22 20:42:39","rate":"0.1107","amount":"11493.1165","timestamp":"1782160959","type":"sell"},{"tradeID":"111503","total":"1291.77600093","date":"2026-06-22 20:42:40","rate":"0.1107","amount":"11669.1599","timestamp":"1782160960","type":"sell"},{"tradeID":"111504","total":"1298.73599775","date":"2026-06-22 20:42:41","rate":"0.1107","amount":"11732.0325","timestamp":"1782160961","type":"sell"},{"tradeID":"111505","total":"1525.63199814","date":"2026-06-22 20:42:41","rate":"0.1107","amount":"13781.6802","timestamp":"1782160961","type":"sell"},{"tradeID":"111506","total":"1510.31999628","date":"2026-06-22 20:42:42","rate":"0.1107","amount":"13643.3604","timestamp":"1782160962","type":"sell"},{"tradeID":"111507","total":"1300.1279949","date":"2026-06-22 20:42:42","rate":"0.1107","amount":"11744.607","timestamp":"1782160962","type":"sell"},{"tradeID":"111508","total":"1411.48799937","date":"2026-06-22 20:42:43","rate":"0.1107","amount":"12750.5691","timestamp":"1782160963","type":"sell"},{"tradeID":"111509","total":"1475.52000111","date":"2026-06-22 20:42:43","rate":"0.1107","amount":"13328.9973","timestamp":"1782160963","type":"sell"},{"tradeID":"111510","total":"1375.29599598","date":"2026-06-22 20:42:43","rate":"0.1107","amount":"12423.6314","timestamp":"1782160963","type":"sell"},{"tradeID":"111511","total":"1293.16799808","date":"2026-06-22 20:42:44","rate":"0.1107","amount":"11681.7344","timestamp":"1782160964","type":"sell"},{"tradeID":"111512","total":"1525.63199814","date":"2026-06-22 20:42:44","rate":"0.1107","amount":"13781.6802","timestamp":"1782160964","type":"sell"},{"tradeID":"111513","total":"1408.70400507","date":"2026-06-22 20:42:45","rate":"0.1107","amount":"12725.4201","timestamp":"1782160965","type":"sell"},{"tradeID":"111514","total":"1288.99199556","date":"2026-06-22 20:42:45","rate":"0.1107","amount":"11644.0108","timestamp":"1782160965","type":"sell"},{"tradeID":"111515","total":"1417.05599904","date":"2026-06-22 20:42:46","rate":"0.1107","amount":"12800.8672","timestamp":"1782160966","type":"sell"},{"tradeID":"111516","total":"1343.90241693","date":"2026-06-22 20:42:46","rate":"0.1107","amount":"12140.0399","timestamp":"1782160966","type":"sell"},{"tradeID":"111517","total":"1327.96800114","date":"2026-06-22 20:43:28","rate":"0.1101","amount":"12061.4714","timestamp":"1782161008","type":"buy"},{"tradeID":"111518","total":"1339.10399958","date":"2026-06-22 20:43:28","rate":"0.1101","amount":"12162.6158","timestamp":"1782161008","type":"sell"},{"tradeID":"111519","total":"1414.27200006","date":"2026-06-22 20:43:28","rate":"0.1101","amount":"12845.3406","timestamp":"1782161008","type":"sell"},{"tradeID":"111520","total":"1518.67200195","date":"2026-06-22 20:43:29","rate":"0.1101","amount":"13793.5695","timestamp":"1782161009","type":"sell"},{"tradeID":"111521","total":"1517.28000522","date":"2026-06-22 20:47:09","rate":"0.1102","amount":"13768.4211","timestamp":"1782161229","type":"buy"},{"tradeID":"111522","total":"1525.6319971","date":"2026-06-22 20:47:13","rate":"0.1102","amount":"13844.2105","timestamp":"1782161233","type":"sell"},{"tradeID":"111523","total":"1446.2879971","date":"2026-06-22 20:47:20","rate":"0.1102","amount":"13124.2105","timestamp":"1782161240","type":"sell"},{"tradeID":"111524","total":"1365.55199478","date":"2026-06-22 20:47:20","rate":"0.1102","amount":"12391.5789","timestamp":"1782161240","type":"sell"},{"tradeID":"111525","total":"1275.07199826","date":"2026-06-22 20:47:25","rate":"0.1102","amount":"11570.5263","timestamp":"1782161245","type":"sell"},{"tradeID":"111526","total":"1318.22400406","date":"2026-06-22 20:47:25","rate":"0.1102","amount":"11962.1053","timestamp":"1782161245","type":"sell"},{"tradeID":"111527","total":"1443.50400348","date":"2026-06-22 20:47:36","rate":"0.1102","amount":"13098.9474","timestamp":"1782161256","type":"sell"},{"tradeID":"111528","total":"1351.63200464","date":"2026-06-22 20:47:36","rate":"0.1102","amount":"12265.2632","timestamp":"1782161256","type":"sell"},{"tradeID":"111529","total":"1439.32799652","date":"2026-06-22 20:47:44","rate":"0.1102","amount":"13061.0526","timestamp":"1782161264","type":"sell"},{"tradeID":"111530","total":"1465.77599652","date":"2026-06-22 20:47:44","rate":"0.1102","amount":"13301.0526","timestamp":"1782161264","type":"sell"},{"tradeID":"111531","total":"1461.60000058","date":"2026-06-22 20:47:55","rate":"0.1102","amount":"13263.1579","timestamp":"1782161275","type":"sell"},{"tradeID":"111532","total":"1414.27199884","date":"2026-06-22 20:47:56","rate":"0.1102","amount":"12833.6842","timestamp":"1782161276","type":"sell"},{"tradeID":"111533","total":"1527.02399942","date":"2026-06-22 20:48:10","rate":"0.1102","amount":"13856.8421","timestamp":"1782161290","type":"sell"},{"tradeID":"111534","total":"1471.34399478","date":"2026-06-22 20:48:11","rate":"0.1102","amount":"13351.5789","timestamp":"1782161291","type":"sell"},{"tradeID":"111535","total":"1437.93600522","date":"2026-06-22 20:48:14","rate":"0.1102","amount":"13048.4211","timestamp":"1782161294","type":"sell"},{"tradeID":"111536","total":"1258.36800348","date":"2026-06-22 20:48:15","rate":"0.1102","amount":"11418.9474","timestamp":"1782161295","type":"sell"},{"tradeID":"111537","total":"1483.87200464","date":"2026-06-22 20:48:15","rate":"0.1102","amount":"13465.2632","timestamp":"1782161295","type":"sell"},{"tradeID":"111538","total":"1472.7359971","date":"2026-06-22 20:48:15","rate":"0.1102","amount":"13364.2105","timestamp":"1782161295","type":"sell"},{"tradeID":"111539","total":"1316.83200174","date":"2026-06-22 20:48:16","rate":"0.1102","amount":"11949.4737","timestamp":"1782161296","type":"sell"},{"tradeID":"111540","total":"1394.78399942","date":"2026-06-22 20:48:16","rate":"0.1102","amount":"12656.8421","timestamp":"1782161296","type":"sell"},{"tradeID":"111541","total":"1464.38400522","date":"2026-06-22 20:48:17","rate":"0.1102","amount":"13288.4211","timestamp":"1782161297","type":"sell"},{"tradeID":"111542","total":"1510.32000464","date":"2026-06-22 20:48:17","rate":"0.1102","amount":"13705.2632","timestamp":"1782161297","type":"sell"},{"tradeID":"111543","total":"1344.67200406","date":"2026-06-22 20:48:18","rate":"0.1102","amount":"12202.1053","timestamp":"1782161298","type":"sell"},{"tradeID":"111544","total":"259.22103418","date":"2026-06-22 21:06:49","rate":"0.1097","amount":"2362.9994","timestamp":"1782162409","type":"sell"},{"tradeID":"111545","total":"85.59117615","date":"2026-06-22 21:06:49","rate":"0.1097","amount":"780.2295","timestamp":"1782162409","type":"sell"},{"tradeID":"111546","total":"86.97606186","date":"2026-06-22 21:06:49","rate":"0.1097","amount":"792.8538","timestamp":"1782162409","type":"sell"},{"tradeID":"111547","total":"445.98222355","date":"2026-06-22 21:06:49","rate":"0.1097","amount":"4065.4715","timestamp":"1782162409","type":"sell"},{"tradeID":"111548","total":"125.89948644","date":"2026-06-22 21:24:00","rate":"0.1092","amount":"1152.9257","timestamp":"1782163440","type":"sell"},{"tradeID":"111549","total":"84.405594","date":"2026-06-22 21:24:00","rate":"0.1092","amount":"772.945","timestamp":"1782163440","type":"sell"},{"tradeID":"111550","total":"97.20620364","date":"2026-06-22 21:24:00","rate":"0.1092","amount":"890.1667","timestamp":"1782163440","type":"sell"},{"tradeID":"111551","total":"439.64120928","date":"2026-06-22 21:24:00","rate":"0.1092","amount":"4026.0184","timestamp":"1782163440","type":"sell"},{"tradeID":"111552","total":"129.28888476","date":"2026-06-22 21:29:38","rate":"0.1113","amount":"1161.6252","timestamp":"1782163778","type":"buy"},{"tradeID":"111553","total":"126.07682241","date":"2026-06-22 21:34:52","rate":"0.1113","amount":"1132.7657","timestamp":"1782164092","type":"buy"},{"tradeID":"111554","total":"181.83999225","date":"2026-06-22 21:34:52","rate":"0.1113","amount":"1633.7825","timestamp":"1782164092","type":"buy"},{"tradeID":"111555","total":"272.46164866","date":"2026-06-22 21:44:01","rate":"0.1097","amount":"2483.6978","timestamp":"1782164641","type":"buy"},{"tradeID":"111556","total":"521.49608345","date":"2026-06-22 21:44:01","rate":"0.1097","amount":"4753.8385","timestamp":"1782164641","type":"buy"},{"tradeID":"111557","total":"68.62374701","date":"2026-06-22 22:01:06","rate":"0.1099","amount":"624.4199","timestamp":"1782165666","type":"buy"},{"tradeID":"111558","total":"715.24306938","date":"2026-06-22 22:01:06","rate":"0.1099","amount":"6508.1262","timestamp":"1782165666","type":"buy"},{"tradeID":"111559","total":"152.88872578","date":"2026-06-22 22:02:13","rate":"0.1099","amount":"1391.1622","timestamp":"1782165733","type":"buy"},{"tradeID":"111560","total":"168.67827858","date":"2026-06-22 22:02:13","rate":"0.1099","amount":"1534.8342","timestamp":"1782165733","type":"buy"},{"tradeID":"111561","total":"114.53819762","date":"2026-06-22 22:02:13","rate":"0.1099","amount":"1042.2038","timestamp":"1782165733","type":"buy"},{"tradeID":"111562","total":"565.39738668","date":"2026-06-22 22:02:13","rate":"0.1099","amount":"5144.6532","timestamp":"1782165733","type":"buy"},{"tradeID":"111563","total":"507.26267151","date":"2026-06-22 22:03:33","rate":"0.1099","amount":"4615.6749","timestamp":"1782165813","type":"buy"},{"tradeID":"111564","total":"135.48458812","date":"2026-06-22 22:03:33","rate":"0.1099","amount":"1232.7988","timestamp":"1782165813","type":"buy"},{"tradeID":"111565","total":"1063.9305504","date":"2026-06-22 22:03:57","rate":"0.108","amount":"9851.2088","timestamp":"1782165837","type":"sell"}]}