{"elapsed":"9ms","result":"true","data":[{"tradeID":"7435723","total":"6.307718","date":"2026-06-22 21:17:02","rate":"0.002374","amount":"2657","timestamp":"1782163022","type":"buy"},{"tradeID":"7435724","total":"6.390808","date":"2026-06-22 21:17:02","rate":"0.002374","amount":"2692","timestamp":"1782163022","type":"buy"},{"tradeID":"7435725","total":"3.391979","date":"2026-06-22 21:18:53","rate":"0.002377","amount":"1427","timestamp":"1782163133","type":"buy"},{"tradeID":"7435726","total":"3.330722","date":"2026-06-22 21:35:33","rate":"0.002374","amount":"1403","timestamp":"1782164133","type":"buy"},{"tradeID":"7435727","total":"2.826148","date":"2026-06-22 21:35:51","rate":"0.002363","amount":"1196","timestamp":"1782164151","type":"sell"},{"tradeID":"7435728","total":"7.78279","date":"2026-06-22 21:35:51","rate":"0.002362","amount":"3295","timestamp":"1782164151","type":"sell"},{"tradeID":"7435729","total":"0.675246","date":"2026-06-22 21:35:51","rate":"0.002361","amount":"286","timestamp":"1782164151","type":"sell"},{"tradeID":"7435730","total":"9.27952","date":"2026-06-22 21:38:35","rate":"0.00236","amount":"3932","timestamp":"1782164315","type":"sell"},{"tradeID":"7435731","total":"8.03396","date":"2026-06-22 21:38:35","rate":"0.002356","amount":"3410","timestamp":"1782164315","type":"sell"},{"tradeID":"7435732","total":"10.53156","date":"2026-06-22 21:38:35","rate":"0.002355","amount":"4472","timestamp":"1782164315","type":"sell"},{"tradeID":"7435733","total":"8.017724","date":"2026-06-22 21:38:35","rate":"0.002354","amount":"3406","timestamp":"1782164315","type":"sell"},{"tradeID":"7435734","total":"9.93388","date":"2026-06-22 21:38:35","rate":"0.002354","amount":"4220","timestamp":"1782164315","type":"sell"},{"tradeID":"7435735","total":"70.138224","date":"2026-06-22 21:38:35","rate":"0.002353","amount":"29808","timestamp":"1782164315","type":"sell"},{"tradeID":"7435736","total":"351.616944","date":"2026-06-22 21:38:35","rate":"0.002352","amount":"149497","timestamp":"1782164315","type":"sell"},{"tradeID":"7435737","total":"15.29145","date":"2026-06-22 21:38:35","rate":"0.00235","amount":"6507","timestamp":"1782164315","type":"sell"},{"tradeID":"7435738","total":"2.80462","date":"2026-06-22 21:38:35","rate":"0.002345","amount":"1196","timestamp":"1782164315","type":"sell"},{"tradeID":"7435739","total":"30.118048","date":"2026-06-22 21:38:35","rate":"0.002336","amount":"12893","timestamp":"1782164315","type":"sell"},{"tradeID":"7435740","total":"9.90012","date":"2026-06-22 21:38:54","rate":"0.002346","amount":"4220","timestamp":"1782164334","type":"buy"},{"tradeID":"7435741","total":"0.53981","date":"2026-06-22 21:38:54","rate":"0.002347","amount":"230","timestamp":"1782164334","type":"buy"},{"tradeID":"7435742","total":"10.439456","date":"2026-06-22 21:38:54","rate":"0.002347","amount":"4448","timestamp":"1782164334","type":"buy"},{"tradeID":"7435743","total":"10.438866","date":"2026-06-22 21:38:54","rate":"0.002358","amount":"4427","timestamp":"1782164334","type":"buy"},{"tradeID":"7435744","total":"7.106112","date":"2026-06-22 21:39:39","rate":"0.002336","amount":"3042","timestamp":"1782164379","type":"sell"},{"tradeID":"7435745","total":"8.416608","date":"2026-06-22 21:39:39","rate":"0.002336","amount":"3603","timestamp":"1782164379","type":"sell"},{"tradeID":"7435746","total":"3.53793","date":"2026-06-22 21:43:53","rate":"0.002343","amount":"1510","timestamp":"1782164633","type":"buy"},{"tradeID":"7435747","total":"12.71174","date":"2026-06-22 21:45:10","rate":"0.002335","amount":"5444","timestamp":"1782164710","type":"sell"},{"tradeID":"7435748","total":"3.589476","date":"2026-06-22 21:46:58","rate":"0.002343","amount":"1532","timestamp":"1782164818","type":"buy"},{"tradeID":"7435749","total":"40.470639","date":"2026-06-22 21:46:58","rate":"0.002343","amount":"17273","timestamp":"1782164818","type":"buy"},{"tradeID":"7435750","total":"44.060115","date":"2026-06-22 21:50:35","rate":"0.002343","amount":"18805","timestamp":"1782165035","type":"sell"},{"tradeID":"7435751","total":"0.574035","date":"2026-06-22 21:50:35","rate":"0.002343","amount":"245","timestamp":"1782165035","type":"sell"},{"tradeID":"7435752","total":"3.144624","date":"2026-06-22 21:52:13","rate":"0.002352","amount":"1337","timestamp":"1782165133","type":"buy"},{"tradeID":"7435753","total":"17.481552","date":"2026-06-22 21:53:18","rate":"0.002344","amount":"7458","timestamp":"1782165198","type":"buy"},{"tradeID":"7435754","total":"18.83096","date":"2026-06-22 21:57:10","rate":"0.002348","amount":"8020","timestamp":"1782165430","type":"sell"},{"tradeID":"7435755","total":"18.83096","date":"2026-06-22 21:57:10","rate":"0.002348","amount":"8020","timestamp":"1782165430","type":"buy"},{"tradeID":"7435756","total":"31.080476","date":"2026-06-22 21:57:11","rate":"0.002348","amount":"13237","timestamp":"1782165431","type":"buy"},{"tradeID":"7435757","total":"31.080476","date":"2026-06-22 21:57:11","rate":"0.002348","amount":"13237","timestamp":"1782165431","type":"buy"},{"tradeID":"7435758","total":"6.99704","date":"2026-06-22 21:57:11","rate":"0.002348","amount":"2980","timestamp":"1782165431","type":"buy"},{"tradeID":"7435759","total":"3.508323","date":"2026-06-22 22:00:33","rate":"0.002353","amount":"1491","timestamp":"1782165633","type":"buy"},{"tradeID":"7435760","total":"3.32052","date":"2026-06-22 22:08:53","rate":"0.002345","amount":"1416","timestamp":"1782166133","type":"buy"},{"tradeID":"7435761","total":"5.198865","date":"2026-06-22 22:10:56","rate":"0.002345","amount":"2217","timestamp":"1782166256","type":"buy"},{"tradeID":"7435762","total":"5.201082","date":"2026-06-22 22:10:56","rate":"0.002346","amount":"2217","timestamp":"1782166256","type":"buy"},{"tradeID":"7435763","total":"0.098574","date":"2026-06-22 22:10:56","rate":"0.002347","amount":"42","timestamp":"1782166256","type":"buy"},{"tradeID":"7435764","total":"5.128515","date":"2026-06-22 22:11:44","rate":"0.002345","amount":"2187","timestamp":"1782166304","type":"buy"},{"tradeID":"7435765","total":"4.485552","date":"2026-06-22 22:11:44","rate":"0.002346","amount":"1912","timestamp":"1782166304","type":"buy"},{"tradeID":"7435766","total":"0.805021","date":"2026-06-22 22:11:44","rate":"0.002347","amount":"343","timestamp":"1782166304","type":"buy"},{"tradeID":"7435767","total":"5.217625","date":"2026-06-22 22:12:08","rate":"0.002345","amount":"2225","timestamp":"1782166328","type":"buy"},{"tradeID":"7435768","total":"5.130702","date":"2026-06-22 22:12:08","rate":"0.002346","amount":"2187","timestamp":"1782166328","type":"buy"},{"tradeID":"7435769","total":"0.07041","date":"2026-06-22 22:12:08","rate":"0.002347","amount":"30","timestamp":"1782166328","type":"buy"},{"tradeID":"7435770","total":"5.161345","date":"2026-06-22 22:13:57","rate":"0.002345","amount":"2201","timestamp":"1782166437","type":"buy"},{"tradeID":"7435771","total":"4.255644","date":"2026-06-22 22:13:57","rate":"0.002346","amount":"1814","timestamp":"1782166437","type":"buy"},{"tradeID":"7435772","total":"1.002169","date":"2026-06-22 22:13:57","rate":"0.002347","amount":"427","timestamp":"1782166437","type":"buy"},{"tradeID":"7435773","total":"5.058352","date":"2026-06-22 22:14:11","rate":"0.002344","amount":"2158","timestamp":"1782166451","type":"buy"},{"tradeID":"7435774","total":"4.72283","date":"2026-06-22 22:14:11","rate":"0.002345","amount":"2014","timestamp":"1782166451","type":"buy"},{"tradeID":"7435775","total":"0.638112","date":"2026-06-22 22:14:11","rate":"0.002346","amount":"272","timestamp":"1782166451","type":"buy"},{"tradeID":"7435776","total":"3.773105","date":"2026-06-22 22:17:13","rate":"0.002345","amount":"1609","timestamp":"1782166633","type":"buy"},{"tradeID":"7435777","total":"3.85165","date":"2026-06-22 22:25:33","rate":"0.00235","amount":"1639","timestamp":"1782167133","type":"buy"},{"tradeID":"7435778","total":"20.127095","date":"2026-06-22 22:32:03","rate":"0.002339","amount":"8605","timestamp":"1782167523","type":"sell"},{"tradeID":"7435779","total":"3.52772","date":"2026-06-22 22:33:53","rate":"0.002344","amount":"1505","timestamp":"1782167633","type":"buy"},{"tradeID":"7435780","total":"9.724257","date":"2026-06-22 22:38:46","rate":"0.002337","amount":"4161","timestamp":"1782167926","type":"sell"},{"tradeID":"7435781","total":"9.664032","date":"2026-06-22 22:38:46","rate":"0.002336","amount":"4137","timestamp":"1782167926","type":"sell"},{"tradeID":"7435782","total":"9.659895","date":"2026-06-22 22:38:46","rate":"0.002335","amount":"4137","timestamp":"1782167926","type":"sell"},{"tradeID":"7435783","total":"3.673029","date":"2026-06-22 22:42:14","rate":"0.002341","amount":"1569","timestamp":"1782168134","type":"buy"},{"tradeID":"7435784","total":"9.659895","date":"2026-06-22 22:44:43","rate":"0.002335","amount":"4137","timestamp":"1782168283","type":"sell"},{"tradeID":"7435785","total":"5.167355","date":"2026-06-22 22:44:43","rate":"0.002335","amount":"2213","timestamp":"1782168283","type":"sell"},{"tradeID":"7435786","total":"4.48525","date":"2026-06-22 22:44:43","rate":"0.00233","amount":"1925","timestamp":"1782168283","type":"sell"},{"tradeID":"7435787","total":"21.442305","date":"2026-06-22 22:46:38","rate":"0.002335","amount":"9183","timestamp":"1782168398","type":"buy"},{"tradeID":"7435788","total":"3.836405","date":"2026-06-22 22:50:33","rate":"0.002335","amount":"1643","timestamp":"1782168633","type":"buy"},{"tradeID":"7435789","total":"1.790945","date":"2026-06-22 22:58:53","rate":"0.002335","amount":"767","timestamp":"1782169133","type":"buy"},{"tradeID":"7435790","total":"9.697128","date":"2026-06-22 23:03:47","rate":"0.002344","amount":"4137","timestamp":"1782169427","type":"sell"},{"tradeID":"7435791","total":"9.699472","date":"2026-06-22 23:03:47","rate":"0.002344","amount":"4138","timestamp":"1782169427","type":"sell"},{"tradeID":"7435792","total":"9.697128","date":"2026-06-22 23:03:48","rate":"0.002344","amount":"4137","timestamp":"1782169428","type":"sell"},{"tradeID":"7435793","total":"9.697128","date":"2026-06-22 23:03:48","rate":"0.002344","amount":"4137","timestamp":"1782169428","type":"sell"},{"tradeID":"7435794","total":"3.490825","date":"2026-06-22 23:07:13","rate":"0.002335","amount":"1495","timestamp":"1782169633","type":"buy"},{"tradeID":"7435795","total":"3.523515","date":"2026-06-22 23:15:33","rate":"0.002335","amount":"1509","timestamp":"1782170133","type":"buy"},{"tradeID":"7435796","total":"3.406765","date":"2026-06-22 23:23:53","rate":"0.002335","amount":"1459","timestamp":"1782170633","type":"buy"},{"tradeID":"7435797","total":"21.442305","date":"2026-06-22 23:24:36","rate":"0.002335","amount":"9183","timestamp":"1782170676","type":"buy"},{"tradeID":"7435798","total":"2.826148","date":"2026-06-22 23:32:11","rate":"0.002363","amount":"1196","timestamp":"1782171131","type":"buy"},{"tradeID":"7435799","total":"8.009232","date":"2026-06-22 23:32:11","rate":"0.002364","amount":"3388","timestamp":"1782171131","type":"buy"},{"tradeID":"7435800","total":"7.82342","date":"2026-06-22 23:32:11","rate":"0.002365","amount":"3308","timestamp":"1782171131","type":"buy"},{"tradeID":"7435801","total":"32.324292","date":"2026-06-22 23:32:11","rate":"0.002366","amount":"13662","timestamp":"1782171131","type":"buy"},{"tradeID":"7435802","total":"3.983661","date":"2026-06-22 23:32:13","rate":"0.002367","amount":"1683","timestamp":"1782171133","type":"buy"}]}