{"elapsed":"9ms","result":"true","data":[{"tradeID":"8482242","total":"10.22966","date":"2026-08-07 22:08:57","rate":"0.001642","amount":"6230","timestamp":"1786140537","type":"buy"},{"tradeID":"8482243","total":"15.077811","date":"2026-08-07 22:08:57","rate":"0.001643","amount":"9177","timestamp":"1786140537","type":"buy"},{"tradeID":"8482244","total":"6.410986","date":"2026-08-07 22:08:57","rate":"0.001643","amount":"3902","timestamp":"1786140537","type":"buy"},{"tradeID":"8482245","total":"15.991319","date":"2026-08-07 22:08:57","rate":"0.001643","amount":"9733","timestamp":"1786140537","type":"buy"},{"tradeID":"8482246","total":"18.043426","date":"2026-08-07 22:08:57","rate":"0.001643","amount":"10982","timestamp":"1786140537","type":"buy"},{"tradeID":"8482247","total":"17.673","date":"2026-08-07 22:08:57","rate":"0.001644","amount":"10750","timestamp":"1786140537","type":"buy"},{"tradeID":"8482248","total":"3.99406","date":"2026-08-07 22:15:35","rate":"0.001645","amount":"2428","timestamp":"1786140935","type":"sell"},{"tradeID":"8482249","total":"5.351251","date":"2026-08-07 22:15:35","rate":"0.001643","amount":"3257","timestamp":"1786140935","type":"sell"},{"tradeID":"8482250","total":"10.292056","date":"2026-08-07 22:15:35","rate":"0.001642","amount":"6268","timestamp":"1786140935","type":"sell"},{"tradeID":"8482251","total":"12.548164","date":"2026-08-07 22:15:35","rate":"0.001642","amount":"7642","timestamp":"1786140935","type":"sell"},{"tradeID":"8482252","total":"2.573014","date":"2026-08-07 22:15:35","rate":"0.001642","amount":"1567","timestamp":"1786140935","type":"sell"},{"tradeID":"8482253","total":"21.069827","date":"2026-08-07 22:16:16","rate":"0.001637","amount":"12871","timestamp":"1786140976","type":"sell"},{"tradeID":"8482254","total":"16.072064","date":"2026-08-07 22:16:16","rate":"0.001636","amount":"9824","timestamp":"1786140976","type":"sell"},{"tradeID":"8482255","total":"6.786128","date":"2026-08-07 22:16:16","rate":"0.001636","amount":"4148","timestamp":"1786140976","type":"sell"},{"tradeID":"8482256","total":"16.66719","date":"2026-08-07 22:16:16","rate":"0.001635","amount":"10194","timestamp":"1786140976","type":"sell"},{"tradeID":"8482257","total":"5.271284","date":"2026-08-07 22:16:16","rate":"0.001634","amount":"3226","timestamp":"1786140976","type":"sell"},{"tradeID":"8482258","total":"6.251684","date":"2026-08-07 22:16:16","rate":"0.001634","amount":"3826","timestamp":"1786140976","type":"sell"},{"tradeID":"8482259","total":"23.969174","date":"2026-08-07 22:16:16","rate":"0.001633","amount":"14678","timestamp":"1786140976","type":"sell"},{"tradeID":"8482260","total":"29.815314","date":"2026-08-07 22:16:16","rate":"0.001633","amount":"18258","timestamp":"1786140976","type":"sell"},{"tradeID":"8482261","total":"10.033152","date":"2026-08-07 22:16:16","rate":"0.001633","amount":"6144","timestamp":"1786140976","type":"sell"},{"tradeID":"8482262","total":"21.909961","date":"2026-08-07 22:16:16","rate":"0.001633","amount":"13417","timestamp":"1786140976","type":"sell"},{"tradeID":"8482263","total":"14.986041","date":"2026-08-07 22:16:16","rate":"0.001633","amount":"9177","timestamp":"1786140976","type":"sell"},{"tradeID":"8482264","total":"10.056014","date":"2026-08-07 22:16:16","rate":"0.001633","amount":"6158","timestamp":"1786140976","type":"sell"},{"tradeID":"8482265","total":"198.611136","date":"2026-08-07 22:16:16","rate":"0.001632","amount":"121698","timestamp":"1786140976","type":"sell"},{"tradeID":"8482266","total":"54.872736","date":"2026-08-07 22:16:16","rate":"0.001632","amount":"33623","timestamp":"1786140976","type":"sell"},{"tradeID":"8482267","total":"4.62672","date":"2026-08-07 22:16:16","rate":"0.001632","amount":"2835","timestamp":"1786140976","type":"sell"},{"tradeID":"8482268","total":"6.494642","date":"2026-08-07 22:16:16","rate":"0.001631","amount":"3982","timestamp":"1786140976","type":"sell"},{"tradeID":"8482269","total":"1.47026","date":"2026-08-07 22:16:16","rate":"0.00163","amount":"902","timestamp":"1786140976","type":"sell"},{"tradeID":"8482270","total":"99.99887","date":"2026-08-07 22:16:16","rate":"0.00163","amount":"61349","timestamp":"1786140976","type":"sell"},{"tradeID":"8482271","total":"9.99842","date":"2026-08-07 22:16:16","rate":"0.00163","amount":"6134","timestamp":"1786140976","type":"sell"},{"tradeID":"8482272","total":"22.734324","date":"2026-08-07 22:16:16","rate":"0.001629","amount":"13956","timestamp":"1786140976","type":"sell"},{"tradeID":"8482273","total":"29.877056","date":"2026-08-07 22:16:16","rate":"0.001628","amount":"18352","timestamp":"1786140976","type":"sell"},{"tradeID":"8482274","total":"28.516048","date":"2026-08-07 22:16:16","rate":"0.001628","amount":"17516","timestamp":"1786140976","type":"sell"},{"tradeID":"8482275","total":"23.389752","date":"2026-08-07 22:16:16","rate":"0.001627","amount":"14376","timestamp":"1786140976","type":"sell"},{"tradeID":"8482276","total":"4.241589","date":"2026-08-07 22:16:16","rate":"0.001627","amount":"2607","timestamp":"1786140976","type":"sell"},{"tradeID":"8482277","total":"4.241589","date":"2026-08-07 22:16:16","rate":"0.001627","amount":"2607","timestamp":"1786140976","type":"sell"},{"tradeID":"8482278","total":"196.443564","date":"2026-08-07 22:16:16","rate":"0.001626","amount":"120814","timestamp":"1786140976","type":"sell"},{"tradeID":"8482279","total":"309.20829","date":"2026-08-07 22:16:16","rate":"0.001626","amount":"190165","timestamp":"1786140976","type":"sell"},{"tradeID":"8482280","total":"23.983852","date":"2026-08-07 22:17:14","rate":"0.001634","amount":"14678","timestamp":"1786141034","type":"sell"},{"tradeID":"8482281","total":"5.82521","date":"2026-08-07 22:17:14","rate":"0.001634","amount":"3565","timestamp":"1786141034","type":"sell"},{"tradeID":"8482282","total":"24.07356","date":"2026-08-07 22:20:08","rate":"0.00164","amount":"14679","timestamp":"1786141208","type":"buy"},{"tradeID":"8482283","total":"6.270261","date":"2026-08-07 22:20:08","rate":"0.001641","amount":"3821","timestamp":"1786141208","type":"buy"},{"tradeID":"8482284","total":"6.838047","date":"2026-08-07 22:20:08","rate":"0.001641","amount":"4167","timestamp":"1786141208","type":"buy"},{"tradeID":"8482285","total":"5.321763","date":"2026-08-07 22:20:08","rate":"0.001641","amount":"3243","timestamp":"1786141208","type":"buy"},{"tradeID":"8482286","total":"6.554864","date":"2026-08-07 22:20:08","rate":"0.001642","amount":"3992","timestamp":"1786141208","type":"buy"},{"tradeID":"8482287","total":"11.957044","date":"2026-08-07 22:20:08","rate":"0.001642","amount":"7282","timestamp":"1786141208","type":"buy"},{"tradeID":"8482288","total":"10.260858","date":"2026-08-07 22:20:08","rate":"0.001642","amount":"6249","timestamp":"1786141208","type":"buy"},{"tradeID":"8482289","total":"4.69612","date":"2026-08-07 22:20:08","rate":"0.001642","amount":"2860","timestamp":"1786141208","type":"buy"},{"tradeID":"8482290","total":"25.020796","date":"2026-08-07 22:20:08","rate":"0.001642","amount":"15238","timestamp":"1786141208","type":"buy"},{"tradeID":"8482291","total":"21.119404","date":"2026-08-07 22:20:08","rate":"0.001642","amount":"12862","timestamp":"1786141208","type":"buy"},{"tradeID":"8482292","total":"16.241055","date":"2026-08-07 22:20:08","rate":"0.001643","amount":"9885","timestamp":"1786141208","type":"buy"},{"tradeID":"8482293","total":"23.163014","date":"2026-08-07 22:20:08","rate":"0.001643","amount":"14098","timestamp":"1786141208","type":"buy"},{"tradeID":"8482294","total":"30.11808","date":"2026-08-07 22:20:08","rate":"0.001644","amount":"18320","timestamp":"1786141208","type":"buy"},{"tradeID":"8482295","total":"18.39636","date":"2026-08-07 22:20:08","rate":"0.001644","amount":"11190","timestamp":"1786141208","type":"buy"},{"tradeID":"8482296","total":"200.00082","date":"2026-08-07 22:20:08","rate":"0.001644","amount":"121655","timestamp":"1786141208","type":"buy"},{"tradeID":"8482297","total":"24.148716","date":"2026-08-07 22:20:08","rate":"0.001644","amount":"14689","timestamp":"1786141208","type":"buy"},{"tradeID":"8482298","total":"15.06726","date":"2026-08-07 22:20:08","rate":"0.001644","amount":"9165","timestamp":"1786141208","type":"buy"},{"tradeID":"8482299","total":"10.138135","date":"2026-08-07 22:20:08","rate":"0.001645","amount":"6163","timestamp":"1786141208","type":"buy"},{"tradeID":"8482300","total":"143.87828","date":"2026-08-07 22:20:08","rate":"0.001645","amount":"87464","timestamp":"1786141208","type":"buy"},{"tradeID":"8482301","total":"16.11434","date":"2026-08-07 22:20:08","rate":"0.001646","amount":"9790","timestamp":"1786141208","type":"buy"},{"tradeID":"8482302","total":"55.345104","date":"2026-08-07 22:20:08","rate":"0.001646","amount":"33624","timestamp":"1786141208","type":"buy"},{"tradeID":"8482303","total":"22.086028","date":"2026-08-07 22:20:08","rate":"0.001646","amount":"13418","timestamp":"1786141208","type":"buy"},{"tradeID":"8482304","total":"68.853995","date":"2026-08-07 22:20:08","rate":"0.001649","amount":"41755","timestamp":"1786141208","type":"buy"},{"tradeID":"8482305","total":"50.609459","date":"2026-08-07 22:20:08","rate":"0.001649","amount":"30691","timestamp":"1786141208","type":"buy"},{"tradeID":"8482306","total":"5.86799","date":"2026-08-07 22:22:15","rate":"0.001646","amount":"3565","timestamp":"1786141335","type":"buy"},{"tradeID":"8482307","total":"5.36596","date":"2026-08-07 22:22:15","rate":"0.001646","amount":"3260","timestamp":"1786141335","type":"buy"},{"tradeID":"8482308","total":"5.232634","date":"2026-08-07 22:22:15","rate":"0.001646","amount":"3179","timestamp":"1786141335","type":"sell"},{"tradeID":"8482309","total":"1.489202","date":"2026-08-07 22:23:51","rate":"0.001651","amount":"902","timestamp":"1786141431","type":"buy"},{"tradeID":"8482310","total":"1.402548","date":"2026-08-07 22:23:51","rate":"0.001652","amount":"849","timestamp":"1786141431","type":"buy"},{"tradeID":"8482311","total":"5.800377","date":"2026-08-07 22:23:51","rate":"0.001653","amount":"3509","timestamp":"1786141431","type":"buy"},{"tradeID":"8482312","total":"12.625614","date":"2026-08-07 22:23:51","rate":"0.001653","amount":"7638","timestamp":"1786141431","type":"buy"},{"tradeID":"8482313","total":"25.048425","date":"2026-08-07 22:23:51","rate":"0.001655","amount":"15135","timestamp":"1786141431","type":"buy"},{"tradeID":"8482314","total":"36.501552","date":"2026-08-07 22:23:51","rate":"0.001656","amount":"22042","timestamp":"1786141431","type":"buy"},{"tradeID":"8482315","total":"5.537694","date":"2026-08-07 22:23:51","rate":"0.001657","amount":"3342","timestamp":"1786141431","type":"buy"},{"tradeID":"8482316","total":"9.067602","date":"2026-08-07 22:23:51","rate":"0.001658","amount":"5469","timestamp":"1786141431","type":"buy"},{"tradeID":"8482317","total":"38.284878","date":"2026-08-07 22:23:51","rate":"0.001658","amount":"23091","timestamp":"1786141431","type":"buy"},{"tradeID":"8482318","total":"150.818312","date":"2026-08-07 22:23:51","rate":"0.001658","amount":"90964","timestamp":"1786141431","type":"buy"},{"tradeID":"8482319","total":"37.342431","date":"2026-08-07 22:23:51","rate":"0.001659","amount":"22509","timestamp":"1786141431","type":"buy"},{"tradeID":"8482320","total":"847.302729","date":"2026-08-07 22:23:51","rate":"0.001659","amount":"510731","timestamp":"1786141431","type":"buy"},{"tradeID":"8482321","total":"3.29842","date":"2026-08-07 22:23:51","rate":"0.00166","amount":"1987","timestamp":"1786141431","type":"buy"}]}