{"elapsed":"9ms","result":"true","data":[{"tradeID":"1369675","total":"12.7458336","date":"2026-08-06 20:05:15","rate":"0.0003868","amount":"32952","timestamp":"1786046715","type":"sell"},{"tradeID":"1369676","total":"15.468","date":"2026-08-06 20:05:15","rate":"0.0003867","amount":"40000","timestamp":"1786046715","type":"sell"},{"tradeID":"1369677","total":"16.9498224","date":"2026-08-06 20:05:15","rate":"0.0003864","amount":"43866","timestamp":"1786046715","type":"sell"},{"tradeID":"1369678","total":"7.887495","date":"2026-08-06 20:05:15","rate":"0.000385","amount":"20487","timestamp":"1786046715","type":"sell"},{"tradeID":"1369679","total":"4.7784033","date":"2026-08-06 20:05:15","rate":"0.0003839","amount":"12447","timestamp":"1786046715","type":"sell"},{"tradeID":"1369680","total":"13.2808468","date":"2026-08-06 20:05:26","rate":"0.0003874","amount":"34282","timestamp":"1786046726","type":"sell"},{"tradeID":"1369681","total":"13.2700599","date":"2026-08-06 20:05:26","rate":"0.0003873","amount":"34263","timestamp":"1786046726","type":"sell"},{"tradeID":"1369682","total":"39.3724551","date":"2026-08-06 20:05:38","rate":"0.0003883","amount":"101397","timestamp":"1786046738","type":"buy"},{"tradeID":"1369683","total":"12.8446896","date":"2026-08-06 20:07:20","rate":"0.0003898","amount":"32952","timestamp":"1786046840","type":"buy"},{"tradeID":"1369684","total":"13.3836928","date":"2026-08-06 20:09:46","rate":"0.0003904","amount":"34282","timestamp":"1786046986","type":"buy"},{"tradeID":"1369685","total":"3.9956952","date":"2026-08-06 20:35:27","rate":"0.0003899","amount":"10248","timestamp":"1786048527","type":"sell"},{"tradeID":"1369686","total":"13.6589875","date":"2026-08-06 20:35:27","rate":"0.0003875","amount":"35249","timestamp":"1786048527","type":"sell"},{"tradeID":"1369687","total":"15.496","date":"2026-08-06 20:35:27","rate":"0.0003874","amount":"40000","timestamp":"1786048527","type":"sell"},{"tradeID":"1369688","total":"5.6039592","date":"2026-08-06 20:35:27","rate":"0.0003864","amount":"14503","timestamp":"1786048527","type":"sell"},{"tradeID":"1369689","total":"13.7612096","date":"2026-08-06 20:36:12","rate":"0.0003904","amount":"35249","timestamp":"1786048572","type":"buy"},{"tradeID":"1369690","total":"19.56084","date":"2026-08-07 00:22:36","rate":"0.00039","amount":"50156","timestamp":"1786062156","type":"buy"},{"tradeID":"1369691","total":"33.5758416","date":"2026-08-07 02:33:24","rate":"0.0003864","amount":"86894","timestamp":"1786070004","type":"sell"},{"tradeID":"1369692","total":"26.389825","date":"2026-08-07 02:35:06","rate":"0.000385","amount":"68545","timestamp":"1786070106","type":"sell"},{"tradeID":"1369693","total":"39.892482","date":"2026-08-07 03:43:29","rate":"0.0003836","amount":"103995","timestamp":"1786074209","type":"sell"},{"tradeID":"1369694","total":"20.1458925","date":"2026-08-07 03:47:53","rate":"0.0003825","amount":"52669","timestamp":"1786074473","type":"sell"},{"tradeID":"1369695","total":"20.2459636","date":"2026-08-07 04:23:51","rate":"0.0003844","amount":"52669","timestamp":"1786076631","type":"buy"},{"tradeID":"1369696","total":"40.100472","date":"2026-08-07 04:26:34","rate":"0.0003856","amount":"103995","timestamp":"1786076794","type":"buy"},{"tradeID":"1369697","total":"26.5200605","date":"2026-08-07 04:29:16","rate":"0.0003869","amount":"68545","timestamp":"1786076956","type":"buy"},{"tradeID":"1369698","total":"39.3724551","date":"2026-08-07 04:31:01","rate":"0.0003883","amount":"101397","timestamp":"1786077061","type":"buy"},{"tradeID":"1369699","total":"28.780337","date":"2026-08-07 04:47:28","rate":"0.000391","amount":"73607","timestamp":"1786078048","type":"buy"},{"tradeID":"1369700","total":"21.0452576","date":"2026-08-07 04:49:48","rate":"0.0003917","amount":"53728","timestamp":"1786078188","type":"buy"},{"tradeID":"1369701","total":"6.600145","date":"2026-08-07 05:03:56","rate":"0.0003917","amount":"16850","timestamp":"1786079036","type":"buy"},{"tradeID":"1369702","total":"25.737516","date":"2026-08-07 05:05:39","rate":"0.0003924","amount":"65590","timestamp":"1786079139","type":"buy"},{"tradeID":"1369703","total":"29.917805","date":"2026-08-07 05:08:20","rate":"0.0003935","amount":"76030","timestamp":"1786079300","type":"buy"},{"tradeID":"1369704","total":"25.0274745","date":"2026-08-07 05:11:03","rate":"0.0003945","amount":"63441","timestamp":"1786079463","type":"buy"},{"tradeID":"1369705","total":"15.808","date":"2026-08-07 05:27:29","rate":"0.0003952","amount":"40000","timestamp":"1786080449","type":"sell"},{"tradeID":"1369706","total":"15.804","date":"2026-08-07 05:27:29","rate":"0.0003951","amount":"40000","timestamp":"1786080449","type":"sell"},{"tradeID":"1369707","total":"35.7608145","date":"2026-08-07 05:43:56","rate":"0.0003953","amount":"90465","timestamp":"1786081436","type":"buy"},{"tradeID":"1369708","total":"14.0919814","date":"2026-08-07 06:15:01","rate":"0.0003934","amount":"35821","timestamp":"1786083301","type":"sell"},{"tradeID":"1369709","total":"20.911761","date":"2026-08-07 06:15:01","rate":"0.0003933","amount":"53170","timestamp":"1786083301","type":"sell"},{"tradeID":"1369710","total":"14.6681235","date":"2026-08-07 06:16:22","rate":"0.0003933","amount":"37295","timestamp":"1786083382","type":"sell"},{"tradeID":"1369711","total":"14.1430905","date":"2026-08-07 06:18:03","rate":"0.0003927","amount":"36015","timestamp":"1786083483","type":"sell"},{"tradeID":"1369712","total":"23.2270012","date":"2026-08-07 06:18:03","rate":"0.0003926","amount":"59162","timestamp":"1786083483","type":"sell"},{"tradeID":"1369713","total":"8.2959072","date":"2026-08-07 06:21:52","rate":"0.0003936","amount":"21077","timestamp":"1786083712","type":"sell"},{"tradeID":"1369714","total":"1.6799354","date":"2026-08-07 06:49:53","rate":"0.0003926","amount":"4279","timestamp":"1786085393","type":"sell"},{"tradeID":"1369715","total":"8.4248824","date":"2026-08-07 06:50:10","rate":"0.0003916","amount":"21514","timestamp":"1786085410","type":"sell"},{"tradeID":"1369716","total":"21.3484656","date":"2026-08-07 07:04:32","rate":"0.0003916","amount":"54516","timestamp":"1786086272","type":"sell"},{"tradeID":"1369717","total":"25.606336","date":"2026-08-07 08:26:01","rate":"0.0003904","amount":"65590","timestamp":"1786091161","type":"sell"},{"tradeID":"1369718","total":"27.5042466","date":"2026-08-07 08:42:28","rate":"0.0003897","amount":"70578","timestamp":"1786092148","type":"sell"},{"tradeID":"1369719","total":"28.6404837","date":"2026-08-07 10:12:36","rate":"0.0003891","amount":"73607","timestamp":"1786097556","type":"sell"},{"tradeID":"1369720","total":"3.996111","date":"2026-08-07 10:37:50","rate":"0.0003885","amount":"10286","timestamp":"1786099070","type":"sell"},{"tradeID":"1369721","total":"34.8449176","date":"2026-08-07 10:37:50","rate":"0.0003884","amount":"89714","timestamp":"1786099070","type":"sell"},{"tradeID":"1369722","total":"4.7105152","date":"2026-08-07 10:55:56","rate":"0.0003884","amount":"12128","timestamp":"1786100156","type":"sell"},{"tradeID":"1369723","total":"23.1439836","date":"2026-08-07 10:55:56","rate":"0.0003876","amount":"59711","timestamp":"1786100156","type":"sell"},{"tradeID":"1369724","total":"13.321812","date":"2026-08-07 12:41:01","rate":"0.0003876","amount":"34370","timestamp":"1786106461","type":"sell"},{"tradeID":"1369725","total":"28.9596378","date":"2026-08-07 13:34:58","rate":"0.0003886","amount":"74523","timestamp":"1786109698","type":"buy"},{"tradeID":"1369726","total":"18.9003382","date":"2026-08-07 13:51:06","rate":"0.0003886","amount":"48637","timestamp":"1786110666","type":"buy"},{"tradeID":"1369727","total":"4.0042281","date":"2026-08-07 15:12:40","rate":"0.0003891","amount":"10291","timestamp":"1786115560","type":"buy"},{"tradeID":"1369728","total":"36.6539576","date":"2026-08-07 15:12:40","rate":"0.0003896","amount":"94081","timestamp":"1786115560","type":"buy"},{"tradeID":"1369729","total":"39.7489326","date":"2026-08-07 15:12:40","rate":"0.0003903","amount":"101842","timestamp":"1786115560","type":"buy"},{"tradeID":"1369730","total":"28.780337","date":"2026-08-07 15:12:40","rate":"0.000391","amount":"73607","timestamp":"1786115560","type":"buy"},{"tradeID":"1369731","total":"27.6454026","date":"2026-08-07 15:12:40","rate":"0.0003917","amount":"70578","timestamp":"1786115560","type":"buy"},{"tradeID":"1369732","total":"0.1867824","date":"2026-08-07 15:12:40","rate":"0.0003924","amount":"476","timestamp":"1786115560","type":"buy"},{"tradeID":"1369733","total":"25.5507336","date":"2026-08-07 17:27:17","rate":"0.0003924","amount":"65114","timestamp":"1786123637","type":"buy"},{"tradeID":"1369734","total":"4.4709675","date":"2026-08-07 17:27:18","rate":"0.0003925","amount":"11391","timestamp":"1786123638","type":"buy"},{"tradeID":"1369735","total":"19.5101158","date":"2026-08-07 17:58:55","rate":"0.0003914","amount":"49847","timestamp":"1786125535","type":"sell"},{"tradeID":"1369736","total":"25.606336","date":"2026-08-07 19:54:58","rate":"0.0003904","amount":"65590","timestamp":"1786132498","type":"sell"},{"tradeID":"1369737","total":"3.9961344","date":"2026-08-07 19:54:58","rate":"0.0003904","amount":"10236","timestamp":"1786132498","type":"sell"},{"tradeID":"1369738","total":"9.4206078","date":"2026-08-07 19:54:58","rate":"0.0003897","amount":"24174","timestamp":"1786132498","type":"sell"},{"tradeID":"1369739","total":"18.0836388","date":"2026-08-07 19:55:07","rate":"0.0003897","amount":"46404","timestamp":"1786132507","type":"sell"},{"tradeID":"1369740","total":"28.6404837","date":"2026-08-07 19:55:07","rate":"0.0003891","amount":"73607","timestamp":"1786132507","type":"sell"},{"tradeID":"1369741","total":"31.0677276","date":"2026-08-07 19:55:07","rate":"0.0003884","amount":"79989","timestamp":"1786132507","type":"sell"},{"tradeID":"1369742","total":"3.9960864","date":"2026-08-07 20:11:46","rate":"0.0003888","amount":"10278","timestamp":"1786133506","type":"sell"},{"tradeID":"1369743","total":"8.4877052","date":"2026-08-07 20:11:46","rate":"0.0003884","amount":"21853","timestamp":"1786133506","type":"sell"},{"tradeID":"1369744","total":"14.2421595","date":"2026-08-07 20:11:46","rate":"0.0003877","amount":"36735","timestamp":"1786133506","type":"sell"},{"tradeID":"1369745","total":"8.1915384","date":"2026-08-07 20:11:46","rate":"0.0003876","amount":"21134","timestamp":"1786133506","type":"sell"},{"tradeID":"1369746","total":"4.275228","date":"2026-08-07 20:28:39","rate":"0.0003876","amount":"11030","timestamp":"1786134519","type":"sell"},{"tradeID":"1369747","total":"39.7489326","date":"2026-08-07 21:21:28","rate":"0.0003903","amount":"101842","timestamp":"1786137688","type":"buy"},{"tradeID":"1369748","total":"12.5639169","date":"2026-08-07 21:21:31","rate":"0.0003909","amount":"32141","timestamp":"1786137691","type":"buy"},{"tradeID":"1369749","total":"28.780337","date":"2026-08-07 21:21:33","rate":"0.000391","amount":"73607","timestamp":"1786137693","type":"buy"},{"tradeID":"1369750","total":"13.4321764","date":"2026-08-07 21:21:36","rate":"0.0003917","amount":"34292","timestamp":"1786137696","type":"buy"},{"tradeID":"1369751","total":"14.2132262","date":"2026-08-07 21:35:15","rate":"0.0003917","amount":"36286","timestamp":"1786138515","type":"buy"},{"tradeID":"1369752","total":"1.0535265","date":"2026-08-07 21:38:52","rate":"0.0003915","amount":"2691","timestamp":"1786138732","type":"sell"},{"tradeID":"1369753","total":"25.737516","date":"2026-08-07 21:40:39","rate":"0.0003924","amount":"65590","timestamp":"1786138839","type":"buy"},{"tradeID":"1369754","total":"29.917805","date":"2026-08-07 23:04:45","rate":"0.0003935","amount":"76030","timestamp":"1786143885","type":"buy"}]}