{"elapsed":"12ms","result":"true","data":[{"tradeID":"1395406","total":"99.9910509","date":"2026-11-12 10:52:20","rate":"0.0003863","amount":"258843","timestamp":"1794480740","type":"sell"},{"tradeID":"1395407","total":"9.0999079","date":"2026-11-12 10:52:20","rate":"0.0003859","amount":"23581","timestamp":"1794480740","type":"sell"},{"tradeID":"1395408","total":"1.1007066","date":"2026-11-12 11:00:00","rate":"0.0003873","amount":"2842","timestamp":"1794481200","type":"sell"},{"tradeID":"1395409","total":"34.0268397","date":"2026-11-12 11:38:11","rate":"0.0003857","amount":"88221","timestamp":"1794483491","type":"sell"},{"tradeID":"1395410","total":"39.4431246","date":"2026-11-12 11:38:11","rate":"0.0003842","amount":"102663","timestamp":"1794483491","type":"sell"},{"tradeID":"1395411","total":"1.000013","date":"2026-11-12 11:38:11","rate":"0.000383","amount":"2611","timestamp":"1794483491","type":"sell"},{"tradeID":"1395412","total":"26.7238296","date":"2026-11-12 11:38:11","rate":"0.0003816","amount":"70031","timestamp":"1794483491","type":"sell"},{"tradeID":"1395413","total":"30.5497512","date":"2026-11-12 11:48:46","rate":"0.0003816","amount":"80057","timestamp":"1794484126","type":"sell"},{"tradeID":"1395414","total":"52.03834","date":"2026-11-12 11:48:57","rate":"0.00038","amount":"136943","timestamp":"1794484137","type":"sell"},{"tradeID":"1395415","total":"2.699976","date":"2026-11-12 12:08:59","rate":"0.000382","amount":"7068","timestamp":"1794485339","type":"buy"},{"tradeID":"1395416","total":"1.30453","date":"2026-11-12 12:09:07","rate":"0.000382","amount":"3415","timestamp":"1794485347","type":"buy"},{"tradeID":"1395417","total":"2.9150024","date":"2026-11-12 12:09:12","rate":"0.0003832","amount":"7607","timestamp":"1794485352","type":"buy"},{"tradeID":"1395418","total":"3.65446","date":"2026-11-12 13:49:22","rate":"0.00038","amount":"9617","timestamp":"1794491362","type":"sell"},{"tradeID":"1395419","total":"33.655635","date":"2026-11-12 13:49:30","rate":"0.0003775","amount":"89154","timestamp":"1794491370","type":"sell"},{"tradeID":"1395420","total":"99.99975","date":"2026-11-12 13:52:13","rate":"0.000375","amount":"266666","timestamp":"1794491533","type":"buy"},{"tradeID":"1395421","total":"35.2394753","date":"2026-11-12 13:52:16","rate":"0.0003749","amount":"93997","timestamp":"1794491536","type":"sell"},{"tradeID":"1395422","total":"99.99975","date":"2026-11-12 13:56:09","rate":"0.000375","amount":"266666","timestamp":"1794491769","type":"buy"},{"tradeID":"1395423","total":"38.0609927","date":"2026-11-12 14:04:35","rate":"0.0003721","amount":"102287","timestamp":"1794492275","type":"sell"},{"tradeID":"1395424","total":"45.187711","date":"2026-11-12 14:04:43","rate":"0.0003698","amount":"122195","timestamp":"1794492283","type":"sell"},{"tradeID":"1395425","total":"99.9999364","date":"2026-11-12 14:05:26","rate":"0.0003689","amount":"271076","timestamp":"1794492326","type":"buy"},{"tradeID":"1395426","total":"34.3430824","date":"2026-11-12 14:05:31","rate":"0.0003674","amount":"93476","timestamp":"1794492331","type":"sell"},{"tradeID":"1395427","total":"224.3597681","date":"2026-11-12 14:07:10","rate":"0.0003679","amount":"609839","timestamp":"1794492430","type":"buy"},{"tradeID":"1395428","total":"33.8182022","date":"2026-11-12 14:07:19","rate":"0.0003649","amount":"92678","timestamp":"1794492439","type":"sell"},{"tradeID":"1395429","total":"494.5520916","date":"2026-11-12 14:07:28","rate":"0.0003654","amount":"1353454","timestamp":"1794492448","type":"buy"},{"tradeID":"1395430","total":"99.9997488","date":"2026-11-12 14:08:19","rate":"0.0003654","amount":"273672","timestamp":"1794492499","type":"buy"},{"tradeID":"1395431","total":"99.9997488","date":"2026-11-12 14:11:09","rate":"0.0003654","amount":"273672","timestamp":"1794492669","type":"buy"},{"tradeID":"1395432","total":"494.9876484","date":"2026-11-12 14:11:22","rate":"0.0003654","amount":"1354646","timestamp":"1794492682","type":"buy"},{"tradeID":"1395433","total":"484.3493928","date":"2026-11-12 14:12:11","rate":"0.0003654","amount":"1325532","timestamp":"1794492731","type":"buy"},{"tradeID":"1395434","total":"278.2562044","date":"2026-11-12 14:12:14","rate":"0.0003644","amount":"763601","timestamp":"1794492734","type":"buy"},{"tradeID":"1395435","total":"1.2955278","date":"2026-11-12 14:13:10","rate":"0.0003633","amount":"3566","timestamp":"1794492790","type":"sell"},{"tradeID":"1395436","total":"88.7403132","date":"2026-11-12 14:13:59","rate":"0.0003654","amount":"242858","timestamp":"1794492839","type":"buy"},{"tradeID":"1395437","total":"360.1798956","date":"2026-11-12 14:16:56","rate":"0.0003654","amount":"985714","timestamp":"1794493016","type":"buy"},{"tradeID":"1395438","total":"1.4887149","date":"2026-11-12 14:18:19","rate":"0.0003639","amount":"4091","timestamp":"1794493099","type":"sell"},{"tradeID":"1395439","total":"523.1271024","date":"2026-11-12 14:19:34","rate":"0.0003654","amount":"1431656","timestamp":"1794493174","type":"buy"},{"tradeID":"1395440","total":"33.9572192","date":"2026-11-12 14:19:34","rate":"0.0003664","amount":"92678","timestamp":"1794493174","type":"buy"},{"tradeID":"1395441","total":"11.2364292","date":"2026-11-12 14:19:34","rate":"0.0003676","amount":"30567","timestamp":"1794493174","type":"buy"},{"tradeID":"1395442","total":"34.4832964","date":"2026-11-12 14:19:34","rate":"0.0003689","amount":"93476","timestamp":"1794493174","type":"buy"},{"tradeID":"1395443","total":"90.0699966","date":"2026-11-12 14:19:34","rate":"0.0003691","amount":"244026","timestamp":"1794493174","type":"buy"},{"tradeID":"1395444","total":"319.3441264","date":"2026-11-12 14:19:35","rate":"0.0003644","amount":"876356","timestamp":"1794493175","type":"buy"},{"tradeID":"1395445","total":"1.1007304","date":"2026-11-12 14:19:48","rate":"0.0003674","amount":"2996","timestamp":"1794493188","type":"sell"},{"tradeID":"1395446","total":"1.1312246","date":"2026-11-12 14:24:02","rate":"0.0003674","amount":"3079","timestamp":"1794493442","type":"sell"},{"tradeID":"1395447","total":"3.9959248","date":"2026-11-12 14:30:51","rate":"0.0003689","amount":"10832","timestamp":"1794493851","type":"sell"},{"tradeID":"1395448","total":"32.1111274","date":"2026-11-12 14:31:05","rate":"0.0003674","amount":"87401","timestamp":"1794493865","type":"sell"},{"tradeID":"1395449","total":"33.8182022","date":"2026-11-12 14:31:29","rate":"0.0003649","amount":"92678","timestamp":"1794493889","type":"sell"},{"tradeID":"1395450","total":"12.492768","date":"2026-11-12 14:31:44","rate":"0.0003635","amount":"34368","timestamp":"1794493904","type":"sell"},{"tradeID":"1395451","total":"58.75803","date":"2026-11-12 14:31:44","rate":"0.000362","amount":"162315","timestamp":"1794493904","type":"sell"},{"tradeID":"1395452","total":"52.837473","date":"2026-11-12 14:31:44","rate":"0.0003601","amount":"146730","timestamp":"1794493904","type":"sell"},{"tradeID":"1395453","total":"181.2762","date":"2026-11-12 14:31:45","rate":"0.00036","amount":"503545","timestamp":"1794493905","type":"buy"},{"tradeID":"1395454","total":"53.057568","date":"2026-11-12 14:32:22","rate":"0.0003616","amount":"146730","timestamp":"1794493942","type":"buy"},{"tradeID":"1395455","total":"26.8724645","date":"2026-11-12 14:32:22","rate":"0.0003635","amount":"73927","timestamp":"1794493942","type":"buy"},{"tradeID":"1395456","total":"12.4428417","date":"2026-11-12 14:35:32","rate":"0.0003617","amount":"34401","timestamp":"1794494132","type":"buy"},{"tradeID":"1395457","total":"3.9997746","date":"2026-11-12 14:39:10","rate":"0.0003622","amount":"11043","timestamp":"1794494350","type":"buy"},{"tradeID":"1395458","total":"0.0047086","date":"2026-11-12 14:39:16","rate":"0.0003622","amount":"13","timestamp":"1794494356","type":"buy"},{"tradeID":"1395459","total":"32.129038","date":"2026-11-12 14:39:16","rate":"0.0003635","amount":"88388","timestamp":"1794494356","type":"buy"},{"tradeID":"1395460","total":"32.999816","date":"2026-11-12 14:39:34","rate":"0.0003664","amount":"90065","timestamp":"1794494374","type":"buy"},{"tradeID":"1395461","total":"0.9574032","date":"2026-11-12 14:39:38","rate":"0.0003664","amount":"2613","timestamp":"1794494378","type":"buy"},{"tradeID":"1395462","total":"34.4832964","date":"2026-11-12 14:39:38","rate":"0.0003689","amount":"93476","timestamp":"1794494378","type":"buy"},{"tradeID":"1395463","total":"4.0045904","date":"2026-11-12 15:23:48","rate":"0.0003697","amount":"10832","timestamp":"1794497028","type":"buy"},{"tradeID":"1395464","total":"1.5950464","date":"2026-11-12 15:23:48","rate":"0.0003712","amount":"4297","timestamp":"1794497028","type":"buy"},{"tradeID":"1395465","total":"34.3430824","date":"2026-11-12 15:50:15","rate":"0.0003674","amount":"93476","timestamp":"1794498615","type":"sell"},{"tradeID":"1395466","total":"33.8182022","date":"2026-11-12 16:08:30","rate":"0.0003649","amount":"92678","timestamp":"1794499710","type":"sell"},{"tradeID":"1395467","total":"99.9999","date":"2026-11-12 16:15:25","rate":"0.000364","amount":"274725","timestamp":"1794500125","type":"buy"},{"tradeID":"1395468","total":"4.004668","date":"2026-11-12 16:30:07","rate":"0.0003634","amount":"11020","timestamp":"1794501007","type":"buy"},{"tradeID":"1395469","total":"4.999904","date":"2026-11-12 16:30:19","rate":"0.000364","amount":"13736","timestamp":"1794501019","type":"buy"},{"tradeID":"1395470","total":"4.0047007","date":"2026-11-12 17:10:37","rate":"0.0003637","amount":"11011","timestamp":"1794503437","type":"buy"},{"tradeID":"1395471","total":"35.614488","date":"2026-11-12 17:10:37","rate":"0.000364","amount":"97842","timestamp":"1794503437","type":"buy"},{"tradeID":"1395472","total":"30.086585","date":"2026-11-12 17:10:37","rate":"0.000365","amount":"82429","timestamp":"1794503437","type":"buy"},{"tradeID":"1395473","total":"26.0632284","date":"2026-11-12 17:10:37","rate":"0.0003652","amount":"71367","timestamp":"1794503437","type":"buy"},{"tradeID":"1395474","total":"17.3281552","date":"2026-11-12 17:10:37","rate":"0.0003664","amount":"47293","timestamp":"1794503437","type":"buy"},{"tradeID":"1395475","total":"16.629064","date":"2026-11-12 18:23:46","rate":"0.0003664","amount":"45385","timestamp":"1794507826","type":"buy"},{"tradeID":"1395476","total":"0.2571233","date":"2026-11-12 18:23:46","rate":"0.0003689","amount":"697","timestamp":"1794507826","type":"buy"},{"tradeID":"1395477","total":"4.7587865","date":"2026-11-12 21:30:24","rate":"0.0003679","amount":"12935","timestamp":"1794519024","type":"buy"},{"tradeID":"1395478","total":"34.2261731","date":"2026-11-12 21:30:24","rate":"0.0003689","amount":"92779","timestamp":"1794519024","type":"buy"},{"tradeID":"1395479","total":"18.6528376","date":"2026-11-12 21:30:24","rate":"0.0003691","amount":"50536","timestamp":"1794519024","type":"buy"},{"tradeID":"1395480","total":"0.1428417","date":"2026-11-12 21:59:28","rate":"0.0003691","amount":"387","timestamp":"1794520768","type":"buy"},{"tradeID":"1395481","total":"43.7637376","date":"2026-11-12 21:59:28","rate":"0.0003712","amount":"117898","timestamp":"1794520768","type":"buy"},{"tradeID":"1395482","total":"38.2144232","date":"2026-11-12 21:59:28","rate":"0.0003736","amount":"102287","timestamp":"1794520768","type":"buy"},{"tradeID":"1395483","total":"17.3735734","date":"2026-11-12 21:59:28","rate":"0.0003746","amount":"46379","timestamp":"1794520768","type":"buy"},{"tradeID":"1395484","total":"3.4183924","date":"2026-11-12 22:41:16","rate":"0.0003754","amount":"9106","timestamp":"1794523276","type":"buy"},{"tradeID":"1395485","total":"35.3048144","date":"2026-11-12 22:41:16","rate":"0.0003764","amount":"93796","timestamp":"1794523276","type":"buy"}]}