{"elapsed":"9ms","result":"true","data":[{"tradeID":"1365285","total":"20.524","date":"2026-06-21 00:42:20","rate":"0.0005131","amount":"40000","timestamp":"1782002540","type":"sell"},{"tradeID":"1365286","total":"26.248158","date":"2026-06-21 00:42:23","rate":"0.000513","amount":"51166","timestamp":"1782002543","type":"sell"},{"tradeID":"1365287","total":"20.508","date":"2026-06-21 00:42:25","rate":"0.0005127","amount":"40000","timestamp":"1782002545","type":"sell"},{"tradeID":"1365288","total":"20.488","date":"2026-06-21 00:42:28","rate":"0.0005122","amount":"40000","timestamp":"1782002548","type":"sell"},{"tradeID":"1365289","total":"20.472","date":"2026-06-21 00:42:32","rate":"0.0005118","amount":"40000","timestamp":"1782002552","type":"sell"},{"tradeID":"1365290","total":"22.2702074","date":"2026-06-21 00:42:32","rate":"0.0005117","amount":"43522","timestamp":"1782002552","type":"sell"},{"tradeID":"1365291","total":"20.456","date":"2026-06-21 00:42:33","rate":"0.0005114","amount":"40000","timestamp":"1782002553","type":"sell"},{"tradeID":"1365292","total":"20.44","date":"2026-06-21 00:42:36","rate":"0.000511","amount":"40000","timestamp":"1782002556","type":"sell"},{"tradeID":"1365293","total":"34.249775","date":"2026-06-21 00:42:36","rate":"0.000511","amount":"67025","timestamp":"1782002556","type":"buy"},{"tradeID":"1365294","total":"31.3815216","date":"2026-06-21 00:42:39","rate":"0.0005109","amount":"61424","timestamp":"1782002559","type":"sell"},{"tradeID":"1365295","total":"20.424","date":"2026-06-21 00:42:42","rate":"0.0005106","amount":"40000","timestamp":"1782002562","type":"sell"},{"tradeID":"1365296","total":"29.8647972","date":"2026-06-21 00:42:45","rate":"0.0005103","amount":"58524","timestamp":"1782002565","type":"sell"},{"tradeID":"1365297","total":"20.408","date":"2026-06-21 00:42:47","rate":"0.0005102","amount":"40000","timestamp":"1782002567","type":"sell"},{"tradeID":"1365298","total":"20.392","date":"2026-06-21 00:42:48","rate":"0.0005098","amount":"40000","timestamp":"1782002568","type":"sell"},{"tradeID":"1365299","total":"28.3287528","date":"2026-06-21 00:42:51","rate":"0.0005094","amount":"55612","timestamp":"1782002571","type":"sell"},{"tradeID":"1365300","total":"20.376","date":"2026-06-21 00:42:51","rate":"0.0005094","amount":"40000","timestamp":"1782002571","type":"sell"},{"tradeID":"1365301","total":"8.6879408","date":"2026-06-21 00:42:53","rate":"0.0005089","amount":"17072","timestamp":"1782002573","type":"sell"},{"tradeID":"1365302","total":"0.999936","date":"2026-06-21 02:16:39","rate":"0.000512","amount":"1953","timestamp":"1782008199","type":"buy"},{"tradeID":"1365303","total":"27.473408","date":"2026-06-21 08:05:54","rate":"0.000512","amount":"53659","timestamp":"1782029154","type":"buy"},{"tradeID":"1365304","total":"4.0147276","date":"2026-06-21 09:47:48","rate":"0.0005113","amount":"7852","timestamp":"1782035268","type":"sell"},{"tradeID":"1365305","total":"4.3463876","date":"2026-06-21 12:54:02","rate":"0.0005099","amount":"8524","timestamp":"1782046442","type":"sell"},{"tradeID":"1365306","total":"28.3287528","date":"2026-06-21 13:52:00","rate":"0.0005094","amount":"55612","timestamp":"1782049920","type":"sell"},{"tradeID":"1365307","total":"20.376","date":"2026-06-21 13:52:00","rate":"0.0005094","amount":"40000","timestamp":"1782049920","type":"sell"},{"tradeID":"1365308","total":"20.356","date":"2026-06-21 13:53:26","rate":"0.0005089","amount":"40000","timestamp":"1782050006","type":"sell"},{"tradeID":"1365309","total":"31.7431125","date":"2026-06-21 13:53:26","rate":"0.0005085","amount":"62425","timestamp":"1782050006","type":"sell"},{"tradeID":"1365310","total":"20.344","date":"2026-06-21 13:53:57","rate":"0.0005086","amount":"40000","timestamp":"1782050037","type":"sell"},{"tradeID":"1365311","total":"5.329936","date":"2026-06-21 13:54:01","rate":"0.000508","amount":"10492","timestamp":"1782050041","type":"buy"},{"tradeID":"1365312","total":"31.9054175","date":"2026-06-21 17:18:31","rate":"0.0005111","amount":"62425","timestamp":"1782062311","type":"buy"},{"tradeID":"1365313","total":"28.473344","date":"2026-06-21 17:18:34","rate":"0.000512","amount":"55612","timestamp":"1782062314","type":"buy"},{"tradeID":"1365314","total":"19.3948006","date":"2026-06-21 17:18:37","rate":"0.0005129","amount":"37814","timestamp":"1782062317","type":"buy"},{"tradeID":"1365315","total":"10.622159","date":"2026-06-21 18:08:19","rate":"0.0005129","amount":"20710","timestamp":"1782065299","type":"buy"},{"tradeID":"1365316","total":"31.541224","date":"2026-06-21 18:08:19","rate":"0.0005135","amount":"61424","timestamp":"1782065299","type":"buy"},{"tradeID":"1365317","total":"7.7351106","date":"2026-06-21 19:20:18","rate":"0.0005142","amount":"15043","timestamp":"1782069618","type":"sell"},{"tradeID":"1365318","total":"19.9995841","date":"2026-06-21 22:06:40","rate":"0.0005143","amount":"38887","timestamp":"1782079600","type":"buy"},{"tradeID":"1365319","total":"0.9972277","date":"2026-06-22 00:04:24","rate":"0.0005143","amount":"1939","timestamp":"1782086664","type":"buy"},{"tradeID":"1365320","total":"1.3865528","date":"2026-06-22 00:07:49","rate":"0.0005143","amount":"2696","timestamp":"1782086869","type":"buy"},{"tradeID":"1365321","total":"20.62","date":"2026-06-22 01:56:12","rate":"0.0005155","amount":"40000","timestamp":"1782093372","type":"sell"},{"tradeID":"1365322","total":"5.61459","date":"2026-06-22 01:56:13","rate":"0.0005151","amount":"10900","timestamp":"1782093373","type":"sell"},{"tradeID":"1365323","total":"20.596","date":"2026-06-22 04:00:07","rate":"0.0005149","amount":"40000","timestamp":"1782100807","type":"sell"},{"tradeID":"1365324","total":"20.58","date":"2026-06-22 04:00:08","rate":"0.0005145","amount":"40000","timestamp":"1782100808","type":"sell"},{"tradeID":"1365325","total":"15.8101173","date":"2026-06-22 04:00:11","rate":"0.0005141","amount":"30753","timestamp":"1782100811","type":"sell"},{"tradeID":"1365326","total":"4.050038","date":"2026-06-22 05:18:37","rate":"0.0005156","amount":"7855","timestamp":"1782105517","type":"buy"},{"tradeID":"1365327","total":"22.3311516","date":"2026-06-22 06:49:20","rate":"0.0005156","amount":"43311","timestamp":"1782110960","type":"buy"},{"tradeID":"1365328","total":"27.6707776","date":"2026-06-22 06:49:23","rate":"0.0005164","amount":"53584","timestamp":"1782110963","type":"buy"},{"tradeID":"1365329","total":"5.9995352","date":"2026-06-22 07:40:42","rate":"0.0005164","amount":"11618","timestamp":"1782114042","type":"buy"},{"tradeID":"1365330","total":"5.9880513","date":"2026-06-22 07:40:52","rate":"0.0005159","amount":"11607","timestamp":"1782114052","type":"sell"},{"tradeID":"1365331","total":"4.74525","date":"2026-06-22 16:36:41","rate":"0.000513","amount":"9250","timestamp":"1782146201","type":"sell"},{"tradeID":"1365332","total":"12.051396","date":"2026-06-22 16:36:41","rate":"0.000513","amount":"23492","timestamp":"1782146201","type":"sell"},{"tradeID":"1365333","total":"9.451512","date":"2026-06-22 16:50:00","rate":"0.000513","amount":"18424","timestamp":"1782147000","type":"sell"},{"tradeID":"1365334","total":"4.7449941","date":"2026-06-22 17:27:49","rate":"0.0005117","amount":"9273","timestamp":"1782149269","type":"sell"},{"tradeID":"1365335","total":"12.0489999","date":"2026-06-22 17:27:49","rate":"0.0005117","amount":"23547","timestamp":"1782149269","type":"sell"},{"tradeID":"1365336","total":"3.2963714","date":"2026-06-22 17:27:50","rate":"0.0005117","amount":"6442","timestamp":"1782149270","type":"sell"},{"tradeID":"1365337","total":"2.179842","date":"2026-06-22 19:35:31","rate":"0.0005117","amount":"4260","timestamp":"1782156931","type":"sell"},{"tradeID":"1365338","total":"25.1051151","date":"2026-06-22 19:35:31","rate":"0.0005109","amount":"49139","timestamp":"1782156931","type":"sell"},{"tradeID":"1365339","total":"4.7380866","date":"2026-06-22 19:35:31","rate":"0.0005109","amount":"9274","timestamp":"1782156931","type":"sell"},{"tradeID":"1365340","total":"1.5383199","date":"2026-06-22 19:35:32","rate":"0.0005109","amount":"3011","timestamp":"1782156932","type":"sell"},{"tradeID":"1365341","total":"18.6040071","date":"2026-06-22 19:35:32","rate":"0.0005103","amount":"36457","timestamp":"1782156932","type":"sell"},{"tradeID":"1365342","total":"11.2607901","date":"2026-06-22 19:35:39","rate":"0.0005103","amount":"22067","timestamp":"1782156939","type":"sell"},{"tradeID":"1365343","total":"28.3287528","date":"2026-06-22 19:35:39","rate":"0.0005094","amount":"55612","timestamp":"1782156939","type":"sell"},{"tradeID":"1365344","total":"15.871302","date":"2026-06-22 19:35:39","rate":"0.0005085","amount":"31212","timestamp":"1782156939","type":"sell"},{"tradeID":"1365345","total":"15.8718105","date":"2026-06-22 19:35:46","rate":"0.0005085","amount":"31213","timestamp":"1782156946","type":"sell"},{"tradeID":"1365346","total":"4.6559193","date":"2026-06-22 19:35:46","rate":"0.0005079","amount":"9167","timestamp":"1782156946","type":"sell"},{"tradeID":"1365347","total":"24.3126651","date":"2026-06-22 20:05:00","rate":"0.0005079","amount":"47869","timestamp":"1782158700","type":"sell"},{"tradeID":"1365348","total":"33.5406468","date":"2026-06-22 20:05:00","rate":"0.0005073","amount":"66116","timestamp":"1782158700","type":"sell"},{"tradeID":"1365349","total":"34.5150275","date":"2026-06-22 20:05:00","rate":"0.0005059","amount":"68225","timestamp":"1782158700","type":"sell"},{"tradeID":"1365350","total":"22.810316","date":"2026-06-22 20:05:00","rate":"0.0005051","amount":"45160","timestamp":"1782158700","type":"sell"},{"tradeID":"1365351","total":"30.2814366","date":"2026-06-22 20:05:00","rate":"0.0005037","amount":"60118","timestamp":"1782158700","type":"sell"},{"tradeID":"1365352","total":"20.112","date":"2026-06-22 20:05:00","rate":"0.0005028","amount":"40000","timestamp":"1782158700","type":"sell"},{"tradeID":"1365353","total":"26.4515713","date":"2026-06-22 20:05:00","rate":"0.0005027","amount":"52619","timestamp":"1782158700","type":"sell"},{"tradeID":"1365354","total":"36.6473976","date":"2026-06-22 20:05:00","rate":"0.0005016","amount":"73061","timestamp":"1782158700","type":"sell"},{"tradeID":"1365355","total":"20.044","date":"2026-06-22 20:05:00","rate":"0.0005011","amount":"40000","timestamp":"1782158700","type":"sell"},{"tradeID":"1365356","total":"41.6900167","date":"2026-06-22 20:05:00","rate":"0.0005011","amount":"83197","timestamp":"1782158700","type":"sell"},{"tradeID":"1365357","total":"11.9995964","date":"2026-06-22 20:05:03","rate":"0.0005041","amount":"23804","timestamp":"1782158703","type":"buy"},{"tradeID":"1365358","total":"18.414773","date":"2026-06-22 20:05:03","rate":"0.0005041","amount":"36530","timestamp":"1782158703","type":"buy"},{"tradeID":"1365359","total":"4.7461015","date":"2026-06-22 20:11:46","rate":"0.0005041","amount":"9415","timestamp":"1782159106","type":"buy"},{"tradeID":"1365360","total":"1.6695792","date":"2026-06-22 20:11:46","rate":"0.0005041","amount":"3312","timestamp":"1782159106","type":"buy"},{"tradeID":"1365361","total":"3.5546021","date":"2026-06-22 20:13:02","rate":"0.0005047","amount":"7043","timestamp":"1782159182","type":"sell"},{"tradeID":"1365362","total":"4.7489778","date":"2026-06-22 20:13:29","rate":"0.0005019","amount":"9462","timestamp":"1782159209","type":"sell"},{"tradeID":"1365363","total":"8.3260191","date":"2026-06-22 20:13:29","rate":"0.0005019","amount":"16589","timestamp":"1782159209","type":"sell"},{"tradeID":"1365364","total":"5.270392","date":"2026-06-22 21:27:15","rate":"0.0005029","amount":"10480","timestamp":"1782163635","type":"sell"}]}