{"elapsed":"11ms","result":"true","data":[{"tradeID":"806309","total":"3.425996","date":"2026-06-22 21:51:14","rate":"1.5788","amount":"2.17","timestamp":"1782165074","type":"sell"},{"tradeID":"806310","total":"3.382484","date":"2026-06-22 21:57:11","rate":"1.5806","amount":"2.14","timestamp":"1782165431","type":"sell"},{"tradeID":"806311","total":"3.09114","date":"2026-06-22 21:57:29","rate":"1.5852","amount":"1.95","timestamp":"1782165449","type":"buy"},{"tradeID":"806312","total":"3.1638","date":"2026-06-22 22:02:16","rate":"1.5819","amount":"2","timestamp":"1782165736","type":"sell"},{"tradeID":"806313","total":"14.863548","date":"2026-06-22 22:02:49","rate":"1.5846","amount":"9.38","timestamp":"1782165769","type":"buy"},{"tradeID":"806314","total":"4.076277","date":"2026-06-22 22:06:33","rate":"1.5861","amount":"2.57","timestamp":"1782165993","type":"sell"},{"tradeID":"806315","total":"3.221092","date":"2026-06-22 22:07:31","rate":"1.5946","amount":"2.02","timestamp":"1782166051","type":"buy"},{"tradeID":"806316","total":"3.221092","date":"2026-06-22 22:07:48","rate":"1.5946","amount":"2.02","timestamp":"1782166068","type":"buy"},{"tradeID":"806317","total":"3.82392","date":"2026-06-22 22:16:08","rate":"1.5933","amount":"2.4","timestamp":"1782166568","type":"buy"},{"tradeID":"806318","total":"3.409662","date":"2026-06-22 22:16:56","rate":"1.5933","amount":"2.14","timestamp":"1782166616","type":"buy"},{"tradeID":"806319","total":"3.81552","date":"2026-06-22 22:22:50","rate":"1.5898","amount":"2.4","timestamp":"1782166970","type":"buy"},{"tradeID":"806320","total":"41.848202","date":"2026-06-22 22:28:16","rate":"1.5697","amount":"26.66","timestamp":"1782167296","type":"sell"},{"tradeID":"806321","total":"23.434128","date":"2026-06-22 22:28:16","rate":"1.5696","amount":"14.93","timestamp":"1782167296","type":"sell"},{"tradeID":"806322","total":"3.4529","date":"2026-06-22 22:31:19","rate":"1.5695","amount":"2.2","timestamp":"1782167479","type":"buy"},{"tradeID":"806323","total":"3.515175","date":"2026-06-22 22:32:59","rate":"1.5623","amount":"2.25","timestamp":"1782167579","type":"sell"},{"tradeID":"806324","total":"3.535425","date":"2026-06-22 22:33:04","rate":"1.5713","amount":"2.25","timestamp":"1782167584","type":"buy"},{"tradeID":"806325","total":"3.225754","date":"2026-06-22 22:34:34","rate":"1.5659","amount":"2.06","timestamp":"1782167674","type":"sell"},{"tradeID":"806326","total":"3.388176","date":"2026-06-22 22:35:20","rate":"1.5686","amount":"2.16","timestamp":"1782167720","type":"buy"},{"tradeID":"806327","total":"3.210095","date":"2026-06-22 22:35:56","rate":"1.5659","amount":"2.05","timestamp":"1782167756","type":"sell"},{"tradeID":"806328","total":"3.591178","date":"2026-06-22 22:35:58","rate":"1.5682","amount":"2.29","timestamp":"1782167758","type":"buy"},{"tradeID":"806329","total":"3.28503","date":"2026-06-22 22:36:10","rate":"1.5643","amount":"2.1","timestamp":"1782167770","type":"sell"},{"tradeID":"806330","total":"3.77406","date":"2026-06-22 22:36:33","rate":"1.566","amount":"2.41","timestamp":"1782167793","type":"buy"},{"tradeID":"806331","total":"3.81738","date":"2026-06-22 22:37:18","rate":"1.5645","amount":"2.44","timestamp":"1782167838","type":"buy"},{"tradeID":"806332","total":"26.93423","date":"2026-06-22 22:49:33","rate":"1.5605","amount":"17.26","timestamp":"1782168573","type":"buy"},{"tradeID":"806333","total":"3.439822","date":"2026-06-22 22:54:44","rate":"1.5779","amount":"2.18","timestamp":"1782168884","type":"buy"},{"tradeID":"806334","total":"3.1622","date":"2026-06-22 22:58:39","rate":"1.5811","amount":"2","timestamp":"1782169119","type":"buy"},{"tradeID":"806335","total":"3.356162","date":"2026-06-22 22:59:29","rate":"1.5683","amount":"2.14","timestamp":"1782169169","type":"sell"},{"tradeID":"806336","total":"4.23414","date":"2026-06-22 23:00:22","rate":"1.5682","amount":"2.7","timestamp":"1782169222","type":"sell"},{"tradeID":"806337","total":"3.1622","date":"2026-06-22 23:02:40","rate":"1.5811","amount":"2","timestamp":"1782169360","type":"buy"},{"tradeID":"806338","total":"3.17178","date":"2026-06-22 23:06:00","rate":"1.578","amount":"2.01","timestamp":"1782169560","type":"buy"},{"tradeID":"806339","total":"4.372488","date":"2026-06-22 23:06:32","rate":"1.5672","amount":"2.79","timestamp":"1782169592","type":"sell"},{"tradeID":"806340","total":"3.259776","date":"2026-06-22 23:10:19","rate":"1.5672","amount":"2.08","timestamp":"1782169819","type":"sell"},{"tradeID":"806341","total":"3.249072","date":"2026-06-22 23:16:36","rate":"1.5696","amount":"2.07","timestamp":"1782170196","type":"buy"},{"tradeID":"806342","total":"3.500208","date":"2026-06-22 23:20:31","rate":"1.5696","amount":"2.23","timestamp":"1782170431","type":"buy"},{"tradeID":"806343","total":"3.792382","date":"2026-06-22 23:20:55","rate":"1.5671","amount":"2.42","timestamp":"1782170455","type":"sell"},{"tradeID":"806344","total":"4.08096","date":"2026-06-22 23:21:15","rate":"1.5696","amount":"2.6","timestamp":"1782170475","type":"buy"},{"tradeID":"806345","total":"0.172656","date":"2026-06-22 23:21:32","rate":"1.5696","amount":"0.11","timestamp":"1782170492","type":"buy"},{"tradeID":"806346","total":"3.661888","date":"2026-06-22 23:21:32","rate":"1.5784","amount":"2.32","timestamp":"1782170492","type":"buy"},{"tradeID":"806347","total":"3.79032","date":"2026-06-22 23:26:25","rate":"1.5793","amount":"2.4","timestamp":"1782170785","type":"buy"},{"tradeID":"806348","total":"3.197904","date":"2026-06-22 23:27:15","rate":"1.5676","amount":"2.04","timestamp":"1782170835","type":"sell"},{"tradeID":"806349","total":"3.653207","date":"2026-06-22 23:35:59","rate":"1.5679","amount":"2.33","timestamp":"1782171359","type":"sell"},{"tradeID":"806350","total":"4.311489","date":"2026-06-22 23:37:00","rate":"1.5793","amount":"2.73","timestamp":"1782171420","type":"buy"},{"tradeID":"806351","total":"3.142807","date":"2026-06-22 23:41:42","rate":"1.5793","amount":"1.99","timestamp":"1782171702","type":"buy"},{"tradeID":"806352","total":"3.616597","date":"2026-06-22 23:42:03","rate":"1.5793","amount":"2.29","timestamp":"1782171723","type":"buy"},{"tradeID":"806353","total":"3.411288","date":"2026-06-22 23:43:08","rate":"1.5793","amount":"2.16","timestamp":"1782171788","type":"buy"},{"tradeID":"806354","total":"3.433044","date":"2026-06-22 23:45:42","rate":"1.5676","amount":"2.19","timestamp":"1782171942","type":"sell"},{"tradeID":"806355","total":"3.76272","date":"2026-06-22 23:46:10","rate":"1.5678","amount":"2.4","timestamp":"1782171970","type":"sell"},{"tradeID":"806356","total":"3.1566","date":"2026-06-22 23:46:11","rate":"1.5783","amount":"2","timestamp":"1782171971","type":"buy"},{"tradeID":"806357","total":"3.1466","date":"2026-06-22 23:48:27","rate":"1.5733","amount":"2","timestamp":"1782172107","type":"buy"},{"tradeID":"806358","total":"4.027648","date":"2026-06-22 23:53:26","rate":"1.5733","amount":"2.56","timestamp":"1782172406","type":"buy"},{"tradeID":"806359","total":"3.382595","date":"2026-06-22 23:55:51","rate":"1.5733","amount":"2.15","timestamp":"1782172551","type":"buy"},{"tradeID":"806360","total":"3.365395","date":"2026-06-22 23:57:29","rate":"1.5653","amount":"2.15","timestamp":"1782172649","type":"sell"},{"tradeID":"806361","total":"3.177762","date":"2026-06-22 23:58:20","rate":"1.5654","amount":"2.03","timestamp":"1782172700","type":"sell"},{"tradeID":"806362","total":"3.725652","date":"2026-06-22 23:58:41","rate":"1.5654","amount":"2.38","timestamp":"1782172721","type":"sell"},{"tradeID":"806363","total":"3.810532","date":"2026-06-22 23:59:28","rate":"1.5746","amount":"2.42","timestamp":"1782172768","type":"buy"},{"tradeID":"806364","total":"3.413226","date":"2026-06-23 00:01:18","rate":"1.5657","amount":"2.18","timestamp":"1782172878","type":"sell"},{"tradeID":"806365","total":"3.101076","date":"2026-06-23 00:08:09","rate":"1.5662","amount":"1.98","timestamp":"1782173289","type":"buy"},{"tradeID":"806366","total":"3.676575","date":"2026-06-23 00:08:43","rate":"1.5645","amount":"2.35","timestamp":"1782173323","type":"sell"},{"tradeID":"806367","total":"3.492626","date":"2026-06-23 00:10:52","rate":"1.5662","amount":"2.23","timestamp":"1782173452","type":"buy"},{"tradeID":"806368","total":"3.696232","date":"2026-06-23 00:10:58","rate":"1.5662","amount":"2.36","timestamp":"1782173458","type":"buy"},{"tradeID":"806369","total":"0.110355","date":"2026-06-23 00:10:58","rate":"1.5765","amount":"0.07","timestamp":"1782173458","type":"buy"},{"tradeID":"806370","total":"3.77592","date":"2026-06-23 00:14:13","rate":"1.5733","amount":"2.4","timestamp":"1782173653","type":"buy"},{"tradeID":"806371","total":"3.30162","date":"2026-06-23 00:18:00","rate":"1.5722","amount":"2.1","timestamp":"1782173880","type":"buy"},{"tradeID":"806372","total":"3.635478","date":"2026-06-23 00:19:46","rate":"1.5738","amount":"2.31","timestamp":"1782173986","type":"buy"},{"tradeID":"806373","total":"3.28293","date":"2026-06-23 00:19:58","rate":"1.5633","amount":"2.1","timestamp":"1782173998","type":"sell"},{"tradeID":"806374","total":"3.128678","date":"2026-06-23 00:25:49","rate":"1.5722","amount":"1.99","timestamp":"1782174349","type":"buy"},{"tradeID":"806375","total":"3.60847","date":"2026-06-23 00:27:42","rate":"1.5689","amount":"2.3","timestamp":"1782174462","type":"buy"},{"tradeID":"806376","total":"3.522436","date":"2026-06-23 00:32:17","rate":"1.5586","amount":"2.26","timestamp":"1782174737","type":"sell"},{"tradeID":"806377","total":"3.19595","date":"2026-06-23 00:33:23","rate":"1.559","amount":"2.05","timestamp":"1782174803","type":"sell"},{"tradeID":"806378","total":"4.01536","date":"2026-06-23 00:35:05","rate":"1.5685","amount":"2.56","timestamp":"1782174905","type":"buy"},{"tradeID":"806379","total":"3.182808","date":"2026-06-23 00:36:20","rate":"1.5602","amount":"2.04","timestamp":"1782174980","type":"sell"},{"tradeID":"806380","total":"3.19554","date":"2026-06-23 00:37:41","rate":"1.5588","amount":"2.05","timestamp":"1782175061","type":"sell"},{"tradeID":"806381","total":"3.7428","date":"2026-06-23 00:43:32","rate":"1.5595","amount":"2.4","timestamp":"1782175412","type":"sell"},{"tradeID":"806382","total":"3.144645","date":"2026-06-23 00:44:04","rate":"1.5645","amount":"2.01","timestamp":"1782175444","type":"buy"},{"tradeID":"806383","total":"3.28545","date":"2026-06-23 00:44:11","rate":"1.5645","amount":"2.1","timestamp":"1782175451","type":"buy"},{"tradeID":"806384","total":"4.114635","date":"2026-06-23 00:44:33","rate":"1.5645","amount":"2.63","timestamp":"1782175473","type":"buy"},{"tradeID":"806385","total":"1.8774","date":"2026-06-23 00:47:23","rate":"1.5645","amount":"1.2","timestamp":"1782175643","type":"buy"},{"tradeID":"806386","total":"1.527071","date":"2026-06-23 00:47:23","rate":"1.5743","amount":"0.97","timestamp":"1782175643","type":"buy"},{"tradeID":"806387","total":"3.15221","date":"2026-06-23 00:52:06","rate":"1.5605","amount":"2.02","timestamp":"1782175926","type":"sell"},{"tradeID":"806388","total":"3.43398","date":"2026-06-23 00:53:33","rate":"1.5609","amount":"2.2","timestamp":"1782176013","type":"sell"}]}