{"elapsed":"8ms","result":"true","data":[{"tradeID":"789975","total":"15.585102","date":"2026-04-17 03:34:51","rate":"1.7433","amount":"8.94","timestamp":"1776396891","type":"sell"},{"tradeID":"789976","total":"26.151093","date":"2026-04-17 03:38:40","rate":"1.7469","amount":"14.97","timestamp":"1776397120","type":"buy"},{"tradeID":"789977","total":"22.325382","date":"2026-04-17 03:40:50","rate":"1.7469","amount":"12.78","timestamp":"1776397250","type":"buy"},{"tradeID":"789978","total":"38.561796","date":"2026-04-17 03:45:23","rate":"1.7433","amount":"22.12","timestamp":"1776397523","type":"sell"},{"tradeID":"789979","total":"18.796644","date":"2026-04-17 03:48:18","rate":"1.7469","amount":"10.76","timestamp":"1776397698","type":"buy"},{"tradeID":"789980","total":"14.481801","date":"2026-04-17 03:50:32","rate":"1.7469","amount":"8.29","timestamp":"1776397832","type":"buy"},{"tradeID":"789981","total":"5.799708","date":"2026-04-17 03:55:33","rate":"1.7469","amount":"3.32","timestamp":"1776398133","type":"buy"},{"tradeID":"789982","total":"11.035089","date":"2026-04-17 03:59:53","rate":"1.7433","amount":"6.33","timestamp":"1776398393","type":"sell"},{"tradeID":"789983","total":"17.888256","date":"2026-04-17 04:00:45","rate":"1.7469","amount":"10.24","timestamp":"1776398445","type":"buy"},{"tradeID":"789984","total":"27.073449","date":"2026-04-17 04:05:17","rate":"1.7433","amount":"15.53","timestamp":"1776398717","type":"sell"},{"tradeID":"789985","total":"12.935286","date":"2026-04-17 04:07:30","rate":"1.7433","amount":"7.42","timestamp":"1776398850","type":"sell"},{"tradeID":"789986","total":"39.287781","date":"2026-04-17 04:12:31","rate":"1.7469","amount":"22.49","timestamp":"1776399151","type":"buy"},{"tradeID":"789987","total":"13.608351","date":"2026-04-17 04:16:53","rate":"1.7469","amount":"7.79","timestamp":"1776399413","type":"buy"},{"tradeID":"789988","total":"33.557949","date":"2026-04-17 04:20:44","rate":"1.7469","amount":"19.21","timestamp":"1776399644","type":"buy"},{"tradeID":"789989","total":"14.138163","date":"2026-04-17 04:23:41","rate":"1.7433","amount":"8.11","timestamp":"1776399821","type":"sell"},{"tradeID":"789990","total":"36.911997","date":"2026-04-17 04:28:29","rate":"1.7469","amount":"21.13","timestamp":"1776400109","type":"buy"},{"tradeID":"789991","total":"7.897149","date":"2026-04-17 04:30:53","rate":"1.7433","amount":"4.53","timestamp":"1776400253","type":"sell"},{"tradeID":"789992","total":"6.603282","date":"2026-04-17 04:32:39","rate":"1.7469","amount":"3.78","timestamp":"1776400359","type":"buy"},{"tradeID":"789993","total":"34.029612","date":"2026-04-17 04:37:39","rate":"1.7469","amount":"19.48","timestamp":"1776400659","type":"buy"},{"tradeID":"789994","total":"7.548489","date":"2026-04-17 04:39:26","rate":"1.7433","amount":"4.33","timestamp":"1776400766","type":"sell"},{"tradeID":"789995","total":"16.352154","date":"2026-04-17 04:44:25","rate":"1.7433","amount":"9.38","timestamp":"1776401065","type":"sell"},{"tradeID":"789996","total":"13.894101","date":"2026-04-17 04:46:13","rate":"1.7433","amount":"7.97","timestamp":"1776401173","type":"sell"},{"tradeID":"789997","total":"5.648292","date":"2026-04-17 04:50:44","rate":"1.7433","amount":"3.24","timestamp":"1776401444","type":"sell"},{"tradeID":"789998","total":"20.954466","date":"2026-04-17 04:54:07","rate":"1.7433","amount":"12.02","timestamp":"1776401647","type":"sell"},{"tradeID":"789999","total":"33.854886","date":"2026-04-17 04:57:29","rate":"1.7433","amount":"19.42","timestamp":"1776401849","type":"sell"},{"tradeID":"790000","total":"25.417395","date":"2026-04-17 05:00:52","rate":"1.7469","amount":"14.55","timestamp":"1776402052","type":"buy"},{"tradeID":"790001","total":"32.876658","date":"2026-04-17 05:04:13","rate":"1.7469","amount":"18.82","timestamp":"1776402253","type":"buy"},{"tradeID":"790002","total":"23.181363","date":"2026-04-17 05:08:02","rate":"1.7469","amount":"13.27","timestamp":"1776402482","type":"buy"},{"tradeID":"790003","total":"17.748504","date":"2026-04-17 05:10:11","rate":"1.7469","amount":"10.16","timestamp":"1776402611","type":"buy"},{"tradeID":"790004","total":"9.657882","date":"2026-04-17 05:14:19","rate":"1.7433","amount":"5.54","timestamp":"1776402859","type":"sell"},{"tradeID":"790005","total":"8.961597","date":"2026-04-17 05:16:33","rate":"1.7469","amount":"5.13","timestamp":"1776402993","type":"buy"},{"tradeID":"790006","total":"14.364792","date":"2026-04-17 05:21:32","rate":"1.7433","amount":"8.24","timestamp":"1776403292","type":"sell"},{"tradeID":"790007","total":"24.316848","date":"2026-04-17 05:24:27","rate":"1.7469","amount":"13.92","timestamp":"1776403467","type":"buy"},{"tradeID":"790008","total":"25.836651","date":"2026-04-17 05:28:15","rate":"1.7469","amount":"14.79","timestamp":"1776403695","type":"buy"},{"tradeID":"790009","total":"12.342564","date":"2026-04-17 05:31:10","rate":"1.7433","amount":"7.08","timestamp":"1776403870","type":"sell"},{"tradeID":"790010","total":"12.298176","date":"2026-04-17 05:33:49","rate":"1.7469","amount":"7.04","timestamp":"1776404029","type":"buy"},{"tradeID":"790011","total":"9.309222","date":"2026-04-17 05:37:12","rate":"1.7433","amount":"5.34","timestamp":"1776404232","type":"sell"},{"tradeID":"790012","total":"14.155596","date":"2026-04-17 05:40:35","rate":"1.7433","amount":"8.12","timestamp":"1776404435","type":"sell"},{"tradeID":"790013","total":"12.560211","date":"2026-04-17 05:44:43","rate":"1.7469","amount":"7.19","timestamp":"1776404683","type":"buy"},{"tradeID":"790014","total":"4.559409","date":"2026-04-17 05:48:31","rate":"1.7469","amount":"2.61","timestamp":"1776404911","type":"buy"},{"tradeID":"790015","total":"4.384719","date":"2026-04-17 05:50:43","rate":"1.7469","amount":"2.51","timestamp":"1776405043","type":"buy"},{"tradeID":"790016","total":"23.460867","date":"2026-04-17 05:54:49","rate":"1.7469","amount":"13.43","timestamp":"1776405289","type":"buy"},{"tradeID":"790017","total":"35.427132","date":"2026-04-17 05:58:13","rate":"1.7469","amount":"20.28","timestamp":"1776405493","type":"buy"},{"tradeID":"790018","total":"37.027692","date":"2026-04-17 06:03:02","rate":"1.7433","amount":"21.24","timestamp":"1776405782","type":"sell"},{"tradeID":"790019","total":"7.319511","date":"2026-04-17 06:05:28","rate":"1.7469","amount":"4.19","timestamp":"1776405928","type":"buy"},{"tradeID":"790020","total":"35.580753","date":"2026-04-17 06:07:14","rate":"1.7433","amount":"20.41","timestamp":"1776406034","type":"sell"},{"tradeID":"790021","total":"36.051444","date":"2026-04-17 06:10:38","rate":"1.7433","amount":"20.68","timestamp":"1776406238","type":"sell"},{"tradeID":"790022","total":"26.550459","date":"2026-04-17 06:16:53","rate":"1.7433","amount":"15.23","timestamp":"1776406613","type":"sell"},{"tradeID":"790023","total":"33.662763","date":"2026-04-17 06:20:17","rate":"1.7469","amount":"19.27","timestamp":"1776406817","type":"buy"},{"tradeID":"790024","total":"24.563097","date":"2026-04-17 06:25:04","rate":"1.7433","amount":"14.09","timestamp":"1776407104","type":"sell"},{"tradeID":"790025","total":"21.085083","date":"2026-04-17 06:27:02","rate":"1.7469","amount":"12.07","timestamp":"1776407222","type":"buy"},{"tradeID":"790026","total":"37.471005","date":"2026-04-17 06:29:40","rate":"1.7469","amount":"21.45","timestamp":"1776407380","type":"buy"},{"tradeID":"790027","total":"6.341247","date":"2026-04-17 06:32:36","rate":"1.7469","amount":"3.63","timestamp":"1776407556","type":"buy"},{"tradeID":"790028","total":"33.628257","date":"2026-04-17 06:37:11","rate":"1.7433","amount":"19.29","timestamp":"1776407831","type":"sell"},{"tradeID":"790029","total":"33.173631","date":"2026-04-17 06:41:00","rate":"1.7469","amount":"18.99","timestamp":"1776408060","type":"buy"},{"tradeID":"790030","total":"26.463294","date":"2026-04-17 06:43:12","rate":"1.7433","amount":"15.18","timestamp":"1776408192","type":"sell"},{"tradeID":"790031","total":"19.629558","date":"2026-04-17 06:46:34","rate":"1.7433","amount":"11.26","timestamp":"1776408394","type":"sell"},{"tradeID":"790032","total":"37.202022","date":"2026-04-17 06:50:42","rate":"1.7433","amount":"21.34","timestamp":"1776408642","type":"sell"},{"tradeID":"790033","total":"25.80084","date":"2026-04-17 06:54:32","rate":"1.7433","amount":"14.8","timestamp":"1776408872","type":"sell"},{"tradeID":"790034","total":"9.640449","date":"2026-04-17 06:57:54","rate":"1.7433","amount":"5.53","timestamp":"1776409074","type":"sell"},{"tradeID":"790035","total":"15.215499","date":"2026-04-17 07:02:17","rate":"1.7469","amount":"8.71","timestamp":"1776409337","type":"buy"},{"tradeID":"790036","total":"20.815002","date":"2026-04-17 07:04:14","rate":"1.7433","amount":"11.94","timestamp":"1776409454","type":"sell"},{"tradeID":"790037","total":"36.731331","date":"2026-04-17 07:08:52","rate":"1.7433","amount":"21.07","timestamp":"1776409732","type":"sell"},{"tradeID":"790038","total":"22.971735","date":"2026-04-17 07:12:15","rate":"1.7469","amount":"13.15","timestamp":"1776409935","type":"buy"},{"tradeID":"790039","total":"35.28738","date":"2026-04-17 07:14:02","rate":"1.7469","amount":"20.2","timestamp":"1776410042","type":"buy"},{"tradeID":"790040","total":"25.382448","date":"2026-04-17 07:19:03","rate":"1.7433","amount":"14.56","timestamp":"1776410343","type":"sell"},{"tradeID":"790041","total":"8.437527","date":"2026-04-17 07:23:25","rate":"1.7469","amount":"4.83","timestamp":"1776410605","type":"buy"},{"tradeID":"790042","total":"25.731837","date":"2026-04-17 07:25:21","rate":"1.7469","amount":"14.73","timestamp":"1776410721","type":"buy"},{"tradeID":"790043","total":"1.189864","date":"2026-04-17 10:07:59","rate":"1.7498","amount":"0.68","timestamp":"1776420479","type":"sell"},{"tradeID":"790044","total":"0.9861","date":"2026-04-18 05:30:48","rate":"1.73","amount":"0.57","timestamp":"1776490248","type":"sell"},{"tradeID":"790045","total":"17.164005","date":"2026-04-18 05:30:48","rate":"1.7285","amount":"9.93","timestamp":"1776490248","type":"sell"},{"tradeID":"790046","total":"0.51432","date":"2026-04-18 05:30:48","rate":"1.7144","amount":"0.3","timestamp":"1776490248","type":"sell"},{"tradeID":"790047","total":"3.4612","date":"2026-04-18 06:17:10","rate":"1.7306","amount":"2","timestamp":"1776493030","type":"buy"},{"tradeID":"790048","total":"0.536486","date":"2026-04-18 06:17:21","rate":"1.7306","amount":"0.31","timestamp":"1776493041","type":"buy"},{"tradeID":"790049","total":"0.453622","date":"2026-04-18 06:17:21","rate":"1.7447","amount":"0.26","timestamp":"1776493041","type":"buy"},{"tradeID":"790050","total":"0.95986","date":"2026-04-18 06:17:45","rate":"1.7452","amount":"0.55","timestamp":"1776493065","type":"buy"},{"tradeID":"790051","total":"0.9603","date":"2026-04-18 06:17:57","rate":"1.746","amount":"0.55","timestamp":"1776493077","type":"buy"},{"tradeID":"790052","total":"1.939059","date":"2026-04-18 06:18:13","rate":"1.7469","amount":"1.11","timestamp":"1776493093","type":"buy"},{"tradeID":"790053","total":"1.941057","date":"2026-04-18 06:18:26","rate":"1.7487","amount":"1.11","timestamp":"1776493106","type":"buy"},{"tradeID":"790054","total":"0.962775","date":"2026-04-18 06:18:46","rate":"1.7505","amount":"0.55","timestamp":"1776493126","type":"buy"}]}