{"elapsed":"8ms","result":"true","data":[{"tradeID":"833669","total":"3.311334","date":"2026-08-07 18:24:04","rate":"1.0413","amount":"3.18","timestamp":"1786127044","type":"sell"},{"tradeID":"833670","total":"4.049181","date":"2026-08-07 18:25:55","rate":"1.0463","amount":"3.87","timestamp":"1786127155","type":"buy"},{"tradeID":"833671","total":"3.344499","date":"2026-08-07 18:27:17","rate":"1.0419","amount":"3.21","timestamp":"1786127237","type":"sell"},{"tradeID":"833672","total":"4.203312","date":"2026-08-07 18:28:54","rate":"1.0456","amount":"4.02","timestamp":"1786127334","type":"buy"},{"tradeID":"833673","total":"3.207111","date":"2026-08-07 18:30:59","rate":"1.0379","amount":"3.09","timestamp":"1786127459","type":"sell"},{"tradeID":"833674","total":"3.552354","date":"2026-08-07 18:34:50","rate":"1.0387","amount":"3.42","timestamp":"1786127690","type":"sell"},{"tradeID":"833675","total":"3.670056","date":"2026-08-07 18:37:12","rate":"1.0456","amount":"3.51","timestamp":"1786127832","type":"buy"},{"tradeID":"833676","total":"3.53498","date":"2026-08-07 18:40:50","rate":"1.0397","amount":"3.4","timestamp":"1786128050","type":"sell"},{"tradeID":"833677","total":"3.18237","date":"2026-08-07 18:42:31","rate":"1.0434","amount":"3.05","timestamp":"1786128151","type":"buy"},{"tradeID":"833678","total":"3.693636","date":"2026-08-07 18:43:53","rate":"1.0434","amount":"3.54","timestamp":"1786128233","type":"buy"},{"tradeID":"833679","total":"3.542094","date":"2026-08-07 18:45:13","rate":"1.0357","amount":"3.42","timestamp":"1786128313","type":"sell"},{"tradeID":"833680","total":"3.182055","date":"2026-08-07 18:48:46","rate":"1.0365","amount":"3.07","timestamp":"1786128526","type":"sell"},{"tradeID":"833681","total":"3.305993","date":"2026-08-07 18:51:30","rate":"1.0429","amount":"3.17","timestamp":"1786128690","type":"buy"},{"tradeID":"833682","total":"3.349833","date":"2026-08-07 18:52:07","rate":"1.0371","amount":"3.23","timestamp":"1786128727","type":"sell"},{"tradeID":"833683","total":"3.205257","date":"2026-08-07 18:53:04","rate":"1.0373","amount":"3.09","timestamp":"1786128784","type":"sell"},{"tradeID":"833684","total":"3.566376","date":"2026-08-07 18:56:52","rate":"1.0428","amount":"3.42","timestamp":"1786129012","type":"buy"},{"tradeID":"833685","total":"3.261648","date":"2026-08-07 19:02:56","rate":"1.0454","amount":"3.12","timestamp":"1786129376","type":"buy"},{"tradeID":"833686","total":"4.037042","date":"2026-08-07 19:03:55","rate":"1.0378","amount":"3.89","timestamp":"1786129435","type":"sell"},{"tradeID":"833687","total":"3.637992","date":"2026-08-07 19:04:11","rate":"1.0454","amount":"3.48","timestamp":"1786129451","type":"buy"},{"tradeID":"833688","total":"3.27222","date":"2026-08-07 19:08:50","rate":"1.0388","amount":"3.15","timestamp":"1786129730","type":"sell"},{"tradeID":"833689","total":"3.56048","date":"2026-08-07 19:15:04","rate":"1.0472","amount":"3.4","timestamp":"1786130104","type":"buy"},{"tradeID":"833690","total":"3.58869","date":"2026-08-07 19:16:41","rate":"1.0402","amount":"3.45","timestamp":"1786130201","type":"sell"},{"tradeID":"833691","total":"3.35712","date":"2026-08-07 19:22:31","rate":"1.0491","amount":"3.2","timestamp":"1786130551","type":"buy"},{"tradeID":"833692","total":"4.083072","date":"2026-08-07 19:23:47","rate":"1.0416","amount":"3.92","timestamp":"1786130627","type":"sell"},{"tradeID":"833693","total":"3.98962","date":"2026-08-07 19:30:30","rate":"1.0499","amount":"3.8","timestamp":"1786131030","type":"buy"},{"tradeID":"833694","total":"3.28734","date":"2026-08-07 19:34:32","rate":"1.0436","amount":"3.15","timestamp":"1786131272","type":"sell"},{"tradeID":"833695","total":"3.20508","date":"2026-08-07 19:36:20","rate":"1.044","amount":"3.07","timestamp":"1786131380","type":"sell"},{"tradeID":"833696","total":"3.86724","date":"2026-08-07 19:43:28","rate":"1.0452","amount":"3.7","timestamp":"1786131808","type":"sell"},{"tradeID":"833697","total":"3.20006","date":"2026-08-07 19:44:03","rate":"1.0492","amount":"3.05","timestamp":"1786131843","type":"buy"},{"tradeID":"833698","total":"3.6456","date":"2026-08-07 19:45:32","rate":"1.0416","amount":"3.5","timestamp":"1786131932","type":"sell"},{"tradeID":"833699","total":"3.510866","date":"2026-08-07 19:45:52","rate":"1.0418","amount":"3.37","timestamp":"1786131952","type":"sell"},{"tradeID":"833700","total":"3.231536","date":"2026-08-07 19:48:28","rate":"1.0492","amount":"3.08","timestamp":"1786132108","type":"buy"},{"tradeID":"833701","total":"3.519175","date":"2026-08-07 19:56:03","rate":"1.0505","amount":"3.35","timestamp":"1786132563","type":"buy"},{"tradeID":"833702","total":"3.140995","date":"2026-08-07 19:56:36","rate":"1.0505","amount":"2.99","timestamp":"1786132596","type":"buy"},{"tradeID":"833703","total":"3.73978","date":"2026-08-07 19:56:42","rate":"1.0505","amount":"3.56","timestamp":"1786132602","type":"buy"},{"tradeID":"833704","total":"3.29175","date":"2026-08-07 20:03:27","rate":"1.045","amount":"3.15","timestamp":"1786133007","type":"sell"},{"tradeID":"833705","total":"3.273275","date":"2026-08-07 20:08:29","rate":"1.0525","amount":"3.11","timestamp":"1786133309","type":"buy"},{"tradeID":"833706","total":"3.307256","date":"2026-08-07 20:12:31","rate":"1.0466","amount":"3.16","timestamp":"1786133551","type":"sell"},{"tradeID":"833707","total":"3.9995","date":"2026-08-07 20:13:01","rate":"1.0525","amount":"3.8","timestamp":"1786133581","type":"buy"},{"tradeID":"833708","total":"3.225992","date":"2026-08-07 20:17:27","rate":"1.0474","amount":"3.08","timestamp":"1786133847","type":"sell"},{"tradeID":"833709","total":"3.331368","date":"2026-08-07 20:17:28","rate":"1.0476","amount":"3.18","timestamp":"1786133848","type":"sell"},{"tradeID":"833710","total":"3.208104","date":"2026-08-07 20:21:55","rate":"1.0484","amount":"3.06","timestamp":"1786134115","type":"sell"},{"tradeID":"833711","total":"3.180966","date":"2026-08-07 20:25:56","rate":"1.0533","amount":"3.02","timestamp":"1786134356","type":"buy"},{"tradeID":"833712","total":"3.525648","date":"2026-08-07 20:27:33","rate":"1.0493","amount":"3.36","timestamp":"1786134453","type":"sell"},{"tradeID":"833713","total":"3.261024","date":"2026-08-07 20:28:38","rate":"1.0452","amount":"3.12","timestamp":"1786134518","type":"sell"},{"tradeID":"833714","total":"3.347268","date":"2026-08-07 20:28:56","rate":"1.0526","amount":"3.18","timestamp":"1786134536","type":"buy"},{"tradeID":"833715","total":"3.876714","date":"2026-08-07 20:39:02","rate":"1.0506","amount":"3.69","timestamp":"1786135142","type":"buy"},{"tradeID":"833716","total":"3.1533","date":"2026-08-07 20:45:00","rate":"1.0511","amount":"3","timestamp":"1786135500","type":"buy"},{"tradeID":"833717","total":"4.292073","date":"2026-08-07 20:46:05","rate":"1.0443","amount":"4.11","timestamp":"1786135565","type":"sell"},{"tradeID":"833718","total":"3.322146","date":"2026-08-07 20:48:10","rate":"1.0447","amount":"3.18","timestamp":"1786135690","type":"sell"},{"tradeID":"833719","total":"3.689203","date":"2026-08-07 20:49:49","rate":"1.0451","amount":"3.53","timestamp":"1786135789","type":"sell"},{"tradeID":"833720","total":"3.209685","date":"2026-08-07 20:52:14","rate":"1.0455","amount":"3.07","timestamp":"1786135934","type":"sell"},{"tradeID":"833721","total":"3.218853","date":"2026-08-07 20:55:32","rate":"1.0417","amount":"3.09","timestamp":"1786136132","type":"sell"},{"tradeID":"833722","total":"3.323661","date":"2026-08-07 20:56:33","rate":"1.0419","amount":"3.19","timestamp":"1786136193","type":"sell"},{"tradeID":"833723","total":"3.199247","date":"2026-08-07 20:57:59","rate":"1.0421","amount":"3.07","timestamp":"1786136279","type":"sell"},{"tradeID":"833724","total":"3.491705","date":"2026-08-07 20:58:42","rate":"1.0423","amount":"3.35","timestamp":"1786136322","type":"sell"},{"tradeID":"833725","total":"3.201089","date":"2026-08-07 21:01:17","rate":"1.0427","amount":"3.07","timestamp":"1786136477","type":"sell"},{"tradeID":"833726","total":"3.412825","date":"2026-08-07 21:02:46","rate":"1.0501","amount":"3.25","timestamp":"1786136566","type":"buy"},{"tradeID":"833727","total":"3.139799","date":"2026-08-07 21:03:16","rate":"1.0501","amount":"2.99","timestamp":"1786136596","type":"buy"},{"tradeID":"833728","total":"3.129298","date":"2026-08-07 21:03:38","rate":"1.0501","amount":"2.98","timestamp":"1786136618","type":"buy"},{"tradeID":"833729","total":"3.3424","date":"2026-08-07 21:10:59","rate":"1.0445","amount":"3.2","timestamp":"1786137059","type":"sell"},{"tradeID":"833730","total":"3.405722","date":"2026-08-07 21:11:21","rate":"1.0447","amount":"3.26","timestamp":"1786137081","type":"sell"},{"tradeID":"833731","total":"3.23051","date":"2026-08-07 21:18:43","rate":"1.0421","amount":"3.1","timestamp":"1786137523","type":"sell"},{"tradeID":"833732","total":"3.226916","date":"2026-08-07 21:25:53","rate":"1.0477","amount":"3.08","timestamp":"1786137953","type":"buy"},{"tradeID":"833733","total":"3.750766","date":"2026-08-07 21:34:43","rate":"1.0477","amount":"3.58","timestamp":"1786138483","type":"buy"},{"tradeID":"833734","total":"3.45741","date":"2026-08-07 21:34:57","rate":"1.0477","amount":"3.3","timestamp":"1786138497","type":"buy"},{"tradeID":"833735","total":"3.51147","date":"2026-08-07 21:40:17","rate":"1.0482","amount":"3.35","timestamp":"1786138817","type":"buy"},{"tradeID":"833736","total":"3.24942","date":"2026-08-07 21:41:55","rate":"1.0482","amount":"3.1","timestamp":"1786138915","type":"buy"},{"tradeID":"833737","total":"3.221325","date":"2026-08-07 21:43:13","rate":"1.0425","amount":"3.09","timestamp":"1786138993","type":"sell"},{"tradeID":"833738","total":"4.00704","date":"2026-08-07 21:48:01","rate":"1.0435","amount":"3.84","timestamp":"1786139281","type":"sell"},{"tradeID":"833739","total":"4.017475","date":"2026-08-07 21:48:12","rate":"1.0435","amount":"3.85","timestamp":"1786139292","type":"sell"},{"tradeID":"833740","total":"3.692","date":"2026-08-07 21:54:32","rate":"1.04","amount":"3.55","timestamp":"1786139672","type":"sell"},{"tradeID":"833741","total":"3.787784","date":"2026-08-07 21:57:12","rate":"1.0406","amount":"3.64","timestamp":"1786139832","type":"sell"},{"tradeID":"833742","total":"3.20628","date":"2026-08-07 21:59:21","rate":"1.041","amount":"3.08","timestamp":"1786139961","type":"sell"},{"tradeID":"833743","total":"3.403075","date":"2026-08-07 22:06:24","rate":"1.0471","amount":"3.25","timestamp":"1786140384","type":"buy"},{"tradeID":"833744","total":"3.466894","date":"2026-08-07 22:14:25","rate":"1.0474","amount":"3.31","timestamp":"1786140865","type":"buy"},{"tradeID":"833745","total":"4.316112","date":"2026-08-07 22:15:03","rate":"1.0476","amount":"4.12","timestamp":"1786140903","type":"buy"},{"tradeID":"833746","total":"3.415176","date":"2026-08-07 22:22:07","rate":"1.0476","amount":"3.26","timestamp":"1786141327","type":"buy"},{"tradeID":"833747","total":"3.331368","date":"2026-08-07 22:22:39","rate":"1.0476","amount":"3.18","timestamp":"1786141359","type":"buy"},{"tradeID":"833748","total":"3.209052","date":"2026-08-07 22:24:59","rate":"1.0419","amount":"3.08","timestamp":"1786141499","type":"sell"}]}