{"elapsed":"8ms","result":"true","data":[{"tradeID":"891252","total":"3.431768","date":"2026-11-12 21:27:05","rate":"1.1516","amount":"2.98","timestamp":"1794518825","type":"buy"},{"tradeID":"891253","total":"4.198386","date":"2026-11-12 21:29:21","rate":"1.1471","amount":"3.66","timestamp":"1794518961","type":"sell"},{"tradeID":"891254","total":"3.20432","date":"2026-11-12 21:32:28","rate":"1.1444","amount":"2.8","timestamp":"1794519148","type":"sell"},{"tradeID":"891255","total":"3.20488","date":"2026-11-12 21:32:47","rate":"1.1446","amount":"2.8","timestamp":"1794519167","type":"sell"},{"tradeID":"891256","total":"3.413888","date":"2026-11-12 21:38:00","rate":"1.1456","amount":"2.98","timestamp":"1794519480","type":"sell"},{"tradeID":"891257","total":"3.115416","date":"2026-11-12 21:39:23","rate":"1.1496","amount":"2.71","timestamp":"1794519563","type":"buy"},{"tradeID":"891258","total":"3.62061","date":"2026-11-12 21:40:27","rate":"1.1494","amount":"3.15","timestamp":"1794519627","type":"buy"},{"tradeID":"891259","total":"3.20908","date":"2026-11-12 21:41:38","rate":"1.1461","amount":"2.8","timestamp":"1794519698","type":"sell"},{"tradeID":"891260","total":"3.575832","date":"2026-11-12 21:42:12","rate":"1.1461","amount":"3.12","timestamp":"1794519732","type":"sell"},{"tradeID":"891261","total":"3.66752","date":"2026-11-12 21:43:25","rate":"1.1461","amount":"3.2","timestamp":"1794519805","type":"sell"},{"tradeID":"891262","total":"0.34383","date":"2026-11-12 21:45:06","rate":"1.1461","amount":"0.3","timestamp":"1794519906","type":"sell"},{"tradeID":"891263","total":"3.157992","date":"2026-11-12 21:45:06","rate":"1.1442","amount":"2.76","timestamp":"1794519906","type":"sell"},{"tradeID":"891264","total":"3.39808","date":"2026-11-12 21:49:14","rate":"1.148","amount":"2.96","timestamp":"1794520154","type":"buy"},{"tradeID":"891265","total":"3.382392","date":"2026-11-12 21:51:31","rate":"1.1427","amount":"2.96","timestamp":"1794520291","type":"sell"},{"tradeID":"891266","total":"3.534608","date":"2026-11-12 21:52:32","rate":"1.1476","amount":"3.08","timestamp":"1794520352","type":"buy"},{"tradeID":"891267","total":"3.476925","date":"2026-11-12 21:52:58","rate":"1.1475","amount":"3.03","timestamp":"1794520378","type":"buy"},{"tradeID":"891268","total":"3.84379","date":"2026-11-12 21:53:32","rate":"1.1474","amount":"3.35","timestamp":"1794520412","type":"buy"},{"tradeID":"891269","total":"3.568103","date":"2026-11-12 21:53:56","rate":"1.1473","amount":"3.11","timestamp":"1794520436","type":"buy"},{"tradeID":"891270","total":"3.444945","date":"2026-11-12 21:55:48","rate":"1.1445","amount":"3.01","timestamp":"1794520548","type":"sell"},{"tradeID":"891271","total":"3.285002","date":"2026-11-12 21:56:22","rate":"1.1446","amount":"2.87","timestamp":"1794520582","type":"sell"},{"tradeID":"891272","total":"3.4266","date":"2026-11-12 21:57:07","rate":"1.1422","amount":"3","timestamp":"1794520627","type":"sell"},{"tradeID":"891273","total":"3.21076","date":"2026-11-12 21:58:46","rate":"1.1467","amount":"2.8","timestamp":"1794520726","type":"buy"},{"tradeID":"891274","total":"3.21464","date":"2026-11-12 22:00:08","rate":"1.144","amount":"2.81","timestamp":"1794520808","type":"sell"},{"tradeID":"891275","total":"3.52352","date":"2026-11-12 22:00:10","rate":"1.144","amount":"3.08","timestamp":"1794520810","type":"sell"},{"tradeID":"891276","total":"3.4203","date":"2026-11-12 22:04:04","rate":"1.1401","amount":"3","timestamp":"1794521044","type":"sell"},{"tradeID":"891277","total":"3.150125","date":"2026-11-12 22:07:33","rate":"1.1455","amount":"2.75","timestamp":"1794521253","type":"buy"},{"tradeID":"891278","total":"3.68128","date":"2026-11-12 22:11:23","rate":"1.1504","amount":"3.2","timestamp":"1794521483","type":"buy"},{"tradeID":"891279","total":"3.19984","date":"2026-11-12 22:13:28","rate":"1.1428","amount":"2.8","timestamp":"1794521608","type":"sell"},{"tradeID":"891280","total":"3.4542","date":"2026-11-12 22:14:00","rate":"1.1514","amount":"3","timestamp":"1794521640","type":"buy"},{"tradeID":"891281","total":"3.20264","date":"2026-11-12 22:15:43","rate":"1.1438","amount":"2.8","timestamp":"1794521743","type":"sell"},{"tradeID":"891282","total":"3.484197","date":"2026-11-12 22:16:00","rate":"1.1499","amount":"3.03","timestamp":"1794521760","type":"buy"},{"tradeID":"891283","total":"3.88193","date":"2026-11-12 22:17:18","rate":"1.1485","amount":"3.38","timestamp":"1794521838","type":"buy"},{"tradeID":"891284","total":"3.295008","date":"2026-11-12 22:17:48","rate":"1.1441","amount":"2.88","timestamp":"1794521868","type":"sell"},{"tradeID":"891285","total":"3.262688","date":"2026-11-12 22:19:19","rate":"1.1408","amount":"2.86","timestamp":"1794521959","type":"sell"},{"tradeID":"891286","total":"3.397784","date":"2026-11-12 22:20:43","rate":"1.1479","amount":"2.96","timestamp":"1794522043","type":"buy"},{"tradeID":"891287","total":"3.3118","date":"2026-11-12 22:24:39","rate":"1.142","amount":"2.9","timestamp":"1794522279","type":"sell"},{"tradeID":"891288","total":"3.21132","date":"2026-11-12 22:26:02","rate":"1.1469","amount":"2.8","timestamp":"1794522362","type":"buy"},{"tradeID":"891289","total":"3.290112","date":"2026-11-12 22:27:24","rate":"1.1424","amount":"2.88","timestamp":"1794522444","type":"sell"},{"tradeID":"891290","total":"3.211268","date":"2026-11-12 22:28:20","rate":"1.1428","amount":"2.81","timestamp":"1794522500","type":"sell"},{"tradeID":"891291","total":"3.386536","date":"2026-11-12 22:32:41","rate":"1.1441","amount":"2.96","timestamp":"1794522761","type":"sell"},{"tradeID":"891292","total":"4.148882","date":"2026-11-12 22:33:31","rate":"1.1461","amount":"3.62","timestamp":"1794522811","type":"buy"},{"tradeID":"891293","total":"3.4527","date":"2026-11-12 22:36:33","rate":"1.1509","amount":"3","timestamp":"1794522993","type":"buy"},{"tradeID":"891294","total":"3.90456","date":"2026-11-12 22:37:09","rate":"1.1484","amount":"3.4","timestamp":"1794523029","type":"buy"},{"tradeID":"891295","total":"3.25926","date":"2026-11-12 22:38:17","rate":"1.1436","amount":"2.85","timestamp":"1794523097","type":"sell"},{"tradeID":"891296","total":"3.535887","date":"2026-11-12 22:42:33","rate":"1.1443","amount":"3.09","timestamp":"1794523353","type":"sell"},{"tradeID":"891297","total":"3.15865","date":"2026-11-12 22:43:48","rate":"1.1486","amount":"2.75","timestamp":"1794523428","type":"buy"},{"tradeID":"891298","total":"3.224756","date":"2026-11-12 22:49:43","rate":"1.1476","amount":"2.81","timestamp":"1794523783","type":"buy"},{"tradeID":"891299","total":"3.490236","date":"2026-11-12 22:54:10","rate":"1.1406","amount":"3.06","timestamp":"1794524050","type":"sell"},{"tradeID":"891300","total":"4.199984","date":"2026-11-12 22:54:59","rate":"1.1413","amount":"3.68","timestamp":"1794524099","type":"sell"},{"tradeID":"891301","total":"3.630606","date":"2026-11-12 22:56:07","rate":"1.1417","amount":"3.18","timestamp":"1794524167","type":"sell"},{"tradeID":"891302","total":"3.65856","date":"2026-11-12 22:59:27","rate":"1.1433","amount":"3.2","timestamp":"1794524367","type":"sell"},{"tradeID":"891303","total":"3.928824","date":"2026-11-12 23:02:03","rate":"1.1421","amount":"3.44","timestamp":"1794524523","type":"sell"},{"tradeID":"891304","total":"3.873075","date":"2026-11-12 23:02:32","rate":"1.1425","amount":"3.39","timestamp":"1794524552","type":"sell"},{"tradeID":"891305","total":"3.20852","date":"2026-11-12 23:02:41","rate":"1.1459","amount":"2.8","timestamp":"1794524561","type":"buy"},{"tradeID":"891306","total":"3.769682","date":"2026-11-12 23:03:07","rate":"1.1458","amount":"3.29","timestamp":"1794524587","type":"buy"},{"tradeID":"891307","total":"4.12488","date":"2026-11-12 23:03:30","rate":"1.1458","amount":"3.6","timestamp":"1794524610","type":"buy"},{"tradeID":"891308","total":"2.417638","date":"2026-11-12 23:04:45","rate":"1.1458","amount":"2.11","timestamp":"1794524685","type":"buy"},{"tradeID":"891309","total":"0.69132","date":"2026-11-12 23:04:45","rate":"1.1522","amount":"0.6","timestamp":"1794524685","type":"buy"},{"tradeID":"891310","total":"3.32166","date":"2026-11-12 23:06:10","rate":"1.1454","amount":"2.9","timestamp":"1794524770","type":"sell"},{"tradeID":"891311","total":"3.4596","date":"2026-11-12 23:07:31","rate":"1.1532","amount":"3","timestamp":"1794524851","type":"buy"},{"tradeID":"891312","total":"3.69216","date":"2026-11-12 23:09:25","rate":"1.1538","amount":"3.2","timestamp":"1794524965","type":"buy"},{"tradeID":"891313","total":"4.13388","date":"2026-11-12 23:16:49","rate":"1.1483","amount":"3.6","timestamp":"1794525409","type":"sell"},{"tradeID":"891314","total":"3.877198","date":"2026-11-12 23:19:40","rate":"1.1471","amount":"3.38","timestamp":"1794525580","type":"sell"},{"tradeID":"891315","total":"3.133168","date":"2026-11-12 23:24:00","rate":"1.1519","amount":"2.72","timestamp":"1794525840","type":"buy"},{"tradeID":"891316","total":"3.351738","date":"2026-11-12 23:28:05","rate":"1.1518","amount":"2.91","timestamp":"1794526085","type":"buy"},{"tradeID":"891317","total":"3.6576","date":"2026-11-12 23:28:51","rate":"1.143","amount":"3.2","timestamp":"1794526131","type":"sell"},{"tradeID":"891318","total":"3.579888","date":"2026-11-12 23:35:48","rate":"1.1474","amount":"3.12","timestamp":"1794526548","type":"sell"},{"tradeID":"891319","total":"3.78774","date":"2026-11-12 23:36:19","rate":"1.1478","amount":"3.3","timestamp":"1794526579","type":"sell"},{"tradeID":"891320","total":"4.21064","date":"2026-11-12 23:38:37","rate":"1.1536","amount":"3.65","timestamp":"1794526717","type":"buy"},{"tradeID":"891321","total":"3.899168","date":"2026-11-12 23:38:57","rate":"1.1536","amount":"3.38","timestamp":"1794526737","type":"buy"},{"tradeID":"891322","total":"3.599232","date":"2026-11-12 23:39:49","rate":"1.1536","amount":"3.12","timestamp":"1794526789","type":"buy"},{"tradeID":"891323","total":"3.495408","date":"2026-11-12 23:41:12","rate":"1.1536","amount":"3.03","timestamp":"1794526872","type":"buy"},{"tradeID":"891324","total":"3.69696","date":"2026-11-12 23:58:58","rate":"1.1553","amount":"3.2","timestamp":"1794527938","type":"buy"},{"tradeID":"891325","total":"3.58205","date":"2026-11-13 00:08:47","rate":"1.1555","amount":"3.1","timestamp":"1794528527","type":"buy"},{"tradeID":"891326","total":"3.4665","date":"2026-11-13 00:08:51","rate":"1.1555","amount":"3","timestamp":"1794528531","type":"buy"},{"tradeID":"891327","total":"4.379345","date":"2026-11-13 00:08:59","rate":"1.1555","amount":"3.79","timestamp":"1794528539","type":"buy"},{"tradeID":"891328","total":"4.08162","date":"2026-11-13 00:12:20","rate":"1.153","amount":"3.54","timestamp":"1794528740","type":"buy"},{"tradeID":"891329","total":"3.746275","date":"2026-11-13 00:14:51","rate":"1.1527","amount":"3.25","timestamp":"1794528891","type":"buy"},{"tradeID":"891330","total":"3.410808","date":"2026-11-13 00:26:20","rate":"1.1523","amount":"2.96","timestamp":"1794529580","type":"buy"},{"tradeID":"891331","total":"3.91714","date":"2026-11-13 00:28:16","rate":"1.1521","amount":"3.4","timestamp":"1794529696","type":"buy"}]}