{"elapsed":"10ms","result":"true","data":[{"tradeID":"6914077","total":"8.1700866","date":"2026-06-22 17:14:30","rate":"0.0002353","amount":"34722","timestamp":"1782148470","type":"sell"},{"tradeID":"6914078","total":"12.102216","date":"2026-06-22 17:14:30","rate":"0.0002352","amount":"51455","timestamp":"1782148470","type":"sell"},{"tradeID":"6914079","total":"2.28843","date":"2026-06-22 17:14:30","rate":"0.000235","amount":"9738","timestamp":"1782148470","type":"sell"},{"tradeID":"6914080","total":"42.686972","date":"2026-06-22 17:14:54","rate":"0.000236","amount":"180877","timestamp":"1782148494","type":"sell"},{"tradeID":"6914081","total":"27.69106","date":"2026-06-22 17:15:51","rate":"0.000236","amount":"117335","timestamp":"1782148551","type":"buy"},{"tradeID":"6914082","total":"1.0083439","date":"2026-06-22 17:16:21","rate":"0.0002351","amount":"4289","timestamp":"1782148581","type":"sell"},{"tradeID":"6914083","total":"44.285164","date":"2026-06-22 17:17:21","rate":"0.000236","amount":"187649","timestamp":"1782148641","type":"sell"},{"tradeID":"6914084","total":"12.1387063","date":"2026-06-22 17:17:55","rate":"0.0002359","amount":"51457","timestamp":"1782148675","type":"buy"},{"tradeID":"6914085","total":"8.1586015","date":"2026-06-22 17:17:55","rate":"0.0002359","amount":"34585","timestamp":"1782148675","type":"buy"},{"tradeID":"6914086","total":"5.381036","date":"2026-06-22 17:17:55","rate":"0.000236","amount":"22801","timestamp":"1782148675","type":"buy"},{"tradeID":"6914087","total":"12.0453814","date":"2026-06-22 18:01:13","rate":"0.0002341","amount":"51454","timestamp":"1782151273","type":"sell"},{"tradeID":"6914088","total":"14.856192","date":"2026-06-22 18:01:13","rate":"0.000234","amount":"63488","timestamp":"1782151273","type":"sell"},{"tradeID":"6914089","total":"12.0666665","date":"2026-06-22 18:10:14","rate":"0.0002345","amount":"51457","timestamp":"1782151814","type":"buy"},{"tradeID":"6914090","total":"17.928132","date":"2026-06-22 18:10:14","rate":"0.0002346","amount":"76420","timestamp":"1782151814","type":"buy"},{"tradeID":"6914091","total":"6.142032","date":"2026-06-22 18:15:58","rate":"0.000234","amount":"26248","timestamp":"1782152158","type":"sell"},{"tradeID":"6914092","total":"5.898204","date":"2026-06-22 18:15:58","rate":"0.000234","amount":"25206","timestamp":"1782152158","type":"sell"},{"tradeID":"6914093","total":"11.9939274","date":"2026-06-22 18:17:24","rate":"0.0002331","amount":"51454","timestamp":"1782152244","type":"sell"},{"tradeID":"6914094","total":"35.35542","date":"2026-06-22 18:17:24","rate":"0.000233","amount":"151740","timestamp":"1782152244","type":"sell"},{"tradeID":"6914095","total":"8.8241114","date":"2026-06-22 18:17:28","rate":"0.0002339","amount":"37726","timestamp":"1782152248","type":"buy"},{"tradeID":"6914096","total":"12.0357923","date":"2026-06-22 18:17:28","rate":"0.0002339","amount":"51457","timestamp":"1782152248","type":"buy"},{"tradeID":"6914097","total":"7.909434","date":"2026-06-22 18:17:28","rate":"0.000234","amount":"33801","timestamp":"1782152248","type":"buy"},{"tradeID":"6914098","total":"15.1942605","date":"2026-06-22 18:17:28","rate":"0.0002341","amount":"64905","timestamp":"1782152248","type":"buy"},{"tradeID":"6914099","total":"6.5726907","date":"2026-06-22 18:17:28","rate":"0.0002351","amount":"27957","timestamp":"1782152248","type":"buy"},{"tradeID":"6914100","total":"7.988994","date":"2026-06-22 18:21:59","rate":"0.000234","amount":"34141","timestamp":"1782152519","type":"sell"},{"tradeID":"6914101","total":"18.459792","date":"2026-06-22 18:22:00","rate":"0.000234","amount":"78888","timestamp":"1782152520","type":"buy"},{"tradeID":"6914102","total":"30.80145","date":"2026-06-22 18:25:00","rate":"0.000235","amount":"131070","timestamp":"1782152700","type":"buy"},{"tradeID":"6914103","total":"19.45174","date":"2026-06-22 18:25:36","rate":"0.000238","amount":"81730","timestamp":"1782152736","type":"sell"},{"tradeID":"6914104","total":"25.034506","date":"2026-06-22 18:26:05","rate":"0.000238","amount":"105187","timestamp":"1782152765","type":"buy"},{"tradeID":"6914105","total":"8.4697584","date":"2026-06-22 18:26:18","rate":"0.0002388","amount":"35468","timestamp":"1782152778","type":"buy"},{"tradeID":"6914106","total":"11.4175088","date":"2026-06-22 18:26:18","rate":"0.0002389","amount":"47792","timestamp":"1782152778","type":"buy"},{"tradeID":"6914107","total":"31.167273","date":"2026-06-22 18:26:18","rate":"0.000239","amount":"130407","timestamp":"1782152778","type":"buy"},{"tradeID":"6914108","total":"22.909131","date":"2026-06-22 18:26:38","rate":"0.000237","amount":"96663","timestamp":"1782152798","type":"buy"},{"tradeID":"6914109","total":"12.1999805","date":"2026-06-22 18:26:56","rate":"0.0002371","amount":"51455","timestamp":"1782152816","type":"sell"},{"tradeID":"6914110","total":"7.618365","date":"2026-06-22 18:26:56","rate":"0.000237","amount":"32145","timestamp":"1782152816","type":"sell"},{"tradeID":"6914111","total":"3.6312154","date":"2026-06-22 18:35:42","rate":"0.0002383","amount":"15238","timestamp":"1782153342","type":"buy"},{"tradeID":"6914112","total":"5.9930067","date":"2026-06-22 18:35:42","rate":"0.0002383","amount":"25149","timestamp":"1782153342","type":"buy"},{"tradeID":"6914113","total":"4.1534856","date":"2026-06-22 19:28:16","rate":"0.0002376","amount":"17481","timestamp":"1782156496","type":"sell"},{"tradeID":"6914114","total":"12.1901633","date":"2026-06-22 19:59:36","rate":"0.0002369","amount":"51457","timestamp":"1782158376","type":"buy"},{"tradeID":"6914115","total":"27.45408","date":"2026-06-22 19:59:36","rate":"0.000237","amount":"115840","timestamp":"1782158376","type":"buy"},{"tradeID":"6914116","total":"3.71616","date":"2026-06-22 19:59:36","rate":"0.000237","amount":"15680","timestamp":"1782158376","type":"buy"},{"tradeID":"6914117","total":"3.71616","date":"2026-06-22 19:59:36","rate":"0.000237","amount":"15680","timestamp":"1782158376","type":"buy"},{"tradeID":"6914118","total":"11.3170506","date":"2026-06-22 20:38:52","rate":"0.0002362","amount":"47913","timestamp":"1782160732","type":"sell"},{"tradeID":"6914119","total":"4.8917559","date":"2026-06-22 20:38:52","rate":"0.0002361","amount":"20719","timestamp":"1782160732","type":"sell"},{"tradeID":"6914120","total":"16.2040152","date":"2026-06-22 20:38:52","rate":"0.0002361","amount":"68632","timestamp":"1782160732","type":"sell"},{"tradeID":"6914121","total":"2.0913738","date":"2026-06-22 20:38:52","rate":"0.0002361","amount":"8858","timestamp":"1782160732","type":"sell"},{"tradeID":"6914122","total":"32.39454","date":"2026-06-22 20:38:52","rate":"0.000236","amount":"137265","timestamp":"1782160732","type":"sell"},{"tradeID":"6914123","total":"4.762989","date":"2026-06-22 20:39:07","rate":"0.000237","amount":"20097","timestamp":"1782160747","type":"buy"},{"tradeID":"6914124","total":"4.1904354","date":"2026-06-22 20:39:07","rate":"0.0002397","amount":"17482","timestamp":"1782160747","type":"buy"},{"tradeID":"6914125","total":"7.4431644","date":"2026-06-22 20:39:07","rate":"0.0002397","amount":"31052","timestamp":"1782160747","type":"buy"},{"tradeID":"6914126","total":"16.0980123","date":"2026-06-22 20:39:07","rate":"0.0002397","amount":"67159","timestamp":"1782160747","type":"buy"},{"tradeID":"6914127","total":"0.3529856","date":"2026-06-22 20:39:07","rate":"0.0002398","amount":"1472","timestamp":"1782160747","type":"buy"},{"tradeID":"6914128","total":"11.0021098","date":"2026-06-22 20:39:16","rate":"0.0002369","amount":"46442","timestamp":"1782160756","type":"buy"},{"tradeID":"6914129","total":"32.593188","date":"2026-06-22 20:39:16","rate":"0.000237","amount":"137524","timestamp":"1782160756","type":"buy"},{"tradeID":"6914130","total":"4.203195","date":"2026-06-22 20:41:14","rate":"0.000237","amount":"17735","timestamp":"1782160874","type":"buy"},{"tradeID":"6914131","total":"19.95902","date":"2026-06-22 20:59:07","rate":"0.000235","amount":"84932","timestamp":"1782161947","type":"buy"},{"tradeID":"6914132","total":"8.8736","date":"2026-06-22 20:59:07","rate":"0.000235","amount":"37760","timestamp":"1782161947","type":"buy"},{"tradeID":"6914133","total":"8.8736","date":"2026-06-22 20:59:07","rate":"0.000235","amount":"37760","timestamp":"1782161947","type":"buy"},{"tradeID":"6914134","total":"2.212055","date":"2026-06-22 20:59:07","rate":"0.000235","amount":"9413","timestamp":"1782161947","type":"buy"},{"tradeID":"6914135","total":"8.4226926","date":"2026-06-22 21:13:29","rate":"0.0002351","amount":"35826","timestamp":"1782162809","type":"sell"},{"tradeID":"6914136","total":"29.927485","date":"2026-06-22 21:13:29","rate":"0.000235","amount":"127351","timestamp":"1782162809","type":"sell"},{"tradeID":"6914137","total":"43.315204","date":"2026-06-22 21:13:55","rate":"0.000236","amount":"183539","timestamp":"1782162835","type":"sell"},{"tradeID":"6914138","total":"29.375156","date":"2026-06-22 21:14:18","rate":"0.000236","amount":"124471","timestamp":"1782162858","type":"buy"},{"tradeID":"6914139","total":"8.4513534","date":"2026-06-22 21:14:48","rate":"0.0002359","amount":"35826","timestamp":"1782162888","type":"buy"},{"tradeID":"6914140","total":"28.772648","date":"2026-06-22 21:14:48","rate":"0.000236","amount":"121918","timestamp":"1782162888","type":"buy"},{"tradeID":"6914141","total":"8.454936","date":"2026-06-22 22:07:46","rate":"0.000236","amount":"35826","timestamp":"1782166066","type":"buy"},{"tradeID":"6914142","total":"7.887909","date":"2026-06-22 22:07:46","rate":"0.0002391","amount":"32990","timestamp":"1782166066","type":"buy"},{"tradeID":"6914143","total":"8.5581245","date":"2026-06-22 22:07:51","rate":"0.0002371","amount":"36095","timestamp":"1782166071","type":"sell"},{"tradeID":"6914144","total":"30.004437","date":"2026-06-22 22:07:51","rate":"0.000237","amount":"126601","timestamp":"1782166071","type":"sell"},{"tradeID":"6914145","total":"8.6233344","date":"2026-06-22 22:08:20","rate":"0.0002389","amount":"36096","timestamp":"1782166100","type":"buy"},{"tradeID":"6914146","total":"15.951577","date":"2026-06-22 22:08:20","rate":"0.000239","amount":"66743","timestamp":"1782166100","type":"buy"},{"tradeID":"6914147","total":"48.693848","date":"2026-06-22 22:08:50","rate":"0.000238","amount":"204596","timestamp":"1782166130","type":"buy"},{"tradeID":"6914148","total":"52.910018","date":"2026-06-22 22:09:20","rate":"0.000238","amount":"222311","timestamp":"1782166160","type":"buy"},{"tradeID":"6914149","total":"39.627476","date":"2026-06-22 22:09:47","rate":"0.000238","amount":"166502","timestamp":"1782166187","type":"buy"},{"tradeID":"6914150","total":"32.724048","date":"2026-06-22 22:10:13","rate":"0.000238","amount":"137496","timestamp":"1782166213","type":"buy"},{"tradeID":"6914151","total":"44.977954","date":"2026-06-22 22:11:46","rate":"0.000238","amount":"188983","timestamp":"1782166306","type":"buy"},{"tradeID":"6914152","total":"8.6969202","date":"2026-06-22 22:11:58","rate":"0.0002382","amount":"36511","timestamp":"1782166318","type":"sell"},{"tradeID":"6914153","total":"11.4928489","date":"2026-06-22 22:11:58","rate":"0.0002381","amount":"48269","timestamp":"1782166318","type":"sell"},{"tradeID":"6914154","total":"5.843852","date":"2026-06-22 22:11:58","rate":"0.000238","amount":"24554","timestamp":"1782166318","type":"sell"},{"tradeID":"6914155","total":"8.810835","date":"2026-06-22 22:12:52","rate":"0.0002391","amount":"36850","timestamp":"1782166372","type":"sell"},{"tradeID":"6914156","total":"29.278934","date":"2026-06-22 22:12:52","rate":"0.000239","amount":"122506","timestamp":"1782166372","type":"sell"}]}