{"elapsed":"10ms","result":"true","data":[{"tradeID":"7261296","total":"52.7553792","date":"2026-11-12 21:23:58","rate":"0.0004896","amount":"107752","timestamp":"1794518638","type":"sell"},{"tradeID":"7261297","total":"33.3608544","date":"2026-11-12 21:26:38","rate":"0.0004896","amount":"68139","timestamp":"1794518798","type":"sell"},{"tradeID":"7261298","total":"35.8484325","date":"2026-11-12 21:30:09","rate":"0.0004899","amount":"73175","timestamp":"1794519009","type":"sell"},{"tradeID":"7261299","total":"47.0284404","date":"2026-11-12 21:33:53","rate":"0.0004899","amount":"95996","timestamp":"1794519233","type":"sell"},{"tradeID":"7261300","total":"41.2917114","date":"2026-11-12 21:35:18","rate":"0.0004899","amount":"84286","timestamp":"1794519318","type":"sell"},{"tradeID":"7261301","total":"50.6568865","date":"2026-11-12 21:36:44","rate":"0.0004895","amount":"103487","timestamp":"1794519404","type":"sell"},{"tradeID":"7261302","total":"48.679785","date":"2026-11-12 21:40:09","rate":"0.0004906","amount":"99225","timestamp":"1794519609","type":"sell"},{"tradeID":"7261303","total":"35.0996895","date":"2026-11-12 21:41:44","rate":"0.0004905","amount":"71559","timestamp":"1794519704","type":"sell"},{"tradeID":"7261304","total":"58.1954626","date":"2026-11-12 21:43:05","rate":"0.0004906","amount":"118621","timestamp":"1794519785","type":"sell"},{"tradeID":"7261305","total":"60.9271295","date":"2026-11-12 21:43:50","rate":"0.0004903","amount":"124265","timestamp":"1794519830","type":"sell"},{"tradeID":"7261306","total":"56.2418227","date":"2026-11-12 21:44:35","rate":"0.0004903","amount":"114709","timestamp":"1794519875","type":"sell"},{"tradeID":"7261307","total":"33.6756672","date":"2026-11-12 21:48:16","rate":"0.0004896","amount":"68782","timestamp":"1794520096","type":"sell"},{"tradeID":"7261308","total":"41.483808","date":"2026-11-12 21:49:26","rate":"0.0004896","amount":"84730","timestamp":"1794520166","type":"sell"},{"tradeID":"7261309","total":"45.3850759","date":"2026-11-12 21:51:00","rate":"0.0004889","amount":"92831","timestamp":"1794520260","type":"sell"},{"tradeID":"7261310","total":"53.6765944","date":"2026-11-12 21:52:44","rate":"0.0004888","amount":"109813","timestamp":"1794520364","type":"sell"},{"tradeID":"7261311","total":"1.0862016","date":"2026-11-12 21:58:05","rate":"0.0004884","amount":"2224","timestamp":"1794520685","type":"sell"},{"tradeID":"7261312","total":"24.980913","date":"2026-11-12 21:58:38","rate":"0.0004885","amount":"51138","timestamp":"1794520718","type":"sell"},{"tradeID":"7261313","total":"24.1200092","date":"2026-11-12 22:04:17","rate":"0.0004882","amount":"49406","timestamp":"1794521057","type":"sell"},{"tradeID":"7261314","total":"17.6755653","date":"2026-11-12 22:04:17","rate":"0.0004881","amount":"36213","timestamp":"1794521057","type":"sell"},{"tradeID":"7261315","total":"60.394392","date":"2026-11-12 22:10:03","rate":"0.000488","amount":"123759","timestamp":"1794521403","type":"sell"},{"tradeID":"7261316","total":"30.586376","date":"2026-11-12 22:10:32","rate":"0.000488","amount":"62677","timestamp":"1794521432","type":"sell"},{"tradeID":"7261317","total":"29.467392","date":"2026-11-12 22:11:53","rate":"0.000488","amount":"60384","timestamp":"1794521513","type":"sell"},{"tradeID":"7261318","total":"23.9973615","date":"2026-11-12 22:12:42","rate":"0.0004879","amount":"49185","timestamp":"1794521562","type":"sell"},{"tradeID":"7261319","total":"57.0282317","date":"2026-11-12 22:20:19","rate":"0.0004873","amount":"117029","timestamp":"1794522019","type":"sell"},{"tradeID":"7261320","total":"32.625348","date":"2026-11-12 22:24:25","rate":"0.0004872","amount":"66965","timestamp":"1794522265","type":"sell"},{"tradeID":"7261321","total":"54.6219408","date":"2026-11-12 22:25:10","rate":"0.0004872","amount":"112114","timestamp":"1794522310","type":"sell"},{"tradeID":"7261322","total":"40.4794992","date":"2026-11-12 22:25:54","rate":"0.0004872","amount":"83086","timestamp":"1794522354","type":"sell"},{"tradeID":"7261323","total":"55.3987005","date":"2026-11-12 22:26:37","rate":"0.0004873","amount":"113685","timestamp":"1794522397","type":"sell"},{"tradeID":"7261324","total":"26.1870272","date":"2026-11-12 22:27:24","rate":"0.0004874","amount":"53728","timestamp":"1794522444","type":"sell"},{"tradeID":"7261325","total":"39.3643736","date":"2026-11-12 22:28:10","rate":"0.0004874","amount":"80764","timestamp":"1794522490","type":"sell"},{"tradeID":"7261326","total":"38.0566794","date":"2026-11-12 22:29:00","rate":"0.0004874","amount":"78081","timestamp":"1794522540","type":"sell"},{"tradeID":"7261327","total":"28.8184998","date":"2026-11-12 22:29:47","rate":"0.0004874","amount":"59127","timestamp":"1794522587","type":"sell"},{"tradeID":"7261328","total":"14.9385816","date":"2026-11-12 22:30:45","rate":"0.0004887","amount":"30568","timestamp":"1794522645","type":"buy"},{"tradeID":"7261329","total":"14.9385816","date":"2026-11-12 22:30:49","rate":"0.0004887","amount":"30568","timestamp":"1794522649","type":"buy"},{"tradeID":"7261330","total":"14.9385816","date":"2026-11-12 22:30:53","rate":"0.0004887","amount":"30568","timestamp":"1794522653","type":"buy"},{"tradeID":"7261331","total":"14.9385816","date":"2026-11-12 22:30:57","rate":"0.0004887","amount":"30568","timestamp":"1794522657","type":"buy"},{"tradeID":"7261332","total":"14.9385816","date":"2026-11-12 22:31:01","rate":"0.0004887","amount":"30568","timestamp":"1794522661","type":"buy"},{"tradeID":"7261333","total":"14.9385816","date":"2026-11-12 22:31:04","rate":"0.0004887","amount":"30568","timestamp":"1794522664","type":"buy"},{"tradeID":"7261334","total":"9.9592173","date":"2026-11-12 22:31:08","rate":"0.0004887","amount":"20379","timestamp":"1794522668","type":"buy"},{"tradeID":"7261335","total":"23.694352","date":"2026-11-12 22:36:54","rate":"0.000488","amount":"48554","timestamp":"1794523014","type":"sell"},{"tradeID":"7261336","total":"41.6715265","date":"2026-11-12 22:37:41","rate":"0.0004877","amount":"85445","timestamp":"1794523061","type":"sell"},{"tradeID":"7261337","total":"53.1626859","date":"2026-11-12 22:41:33","rate":"0.0004883","amount":"108873","timestamp":"1794523293","type":"sell"},{"tradeID":"7261338","total":"50.2621428","date":"2026-11-12 22:46:34","rate":"0.0004882","amount":"102954","timestamp":"1794523594","type":"sell"},{"tradeID":"7261339","total":"43.803745","date":"2026-11-12 22:48:08","rate":"0.0004882","amount":"89725","timestamp":"1794523688","type":"sell"},{"tradeID":"7261340","total":"47.8553532","date":"2026-11-12 22:50:09","rate":"0.0004883","amount":"98004","timestamp":"1794523809","type":"sell"},{"tradeID":"7261341","total":"47.8636543","date":"2026-11-12 22:51:04","rate":"0.0004883","amount":"98021","timestamp":"1794523864","type":"sell"},{"tradeID":"7261342","total":"35.4795009","date":"2026-11-12 22:53:50","rate":"0.0004881","amount":"72689","timestamp":"1794524030","type":"sell"},{"tradeID":"7261343","total":"7.6495104","date":"2026-11-12 23:03:52","rate":"0.0004896","amount":"15624","timestamp":"1794524632","type":"buy"},{"tradeID":"7261344","total":"7.2999579","date":"2026-11-12 23:03:52","rate":"0.0004897","amount":"14907","timestamp":"1794524632","type":"buy"},{"tradeID":"7261345","total":"12.1293793","date":"2026-11-12 23:03:55","rate":"0.0004897","amount":"24769","timestamp":"1794524635","type":"buy"},{"tradeID":"7261346","total":"2.8222276","date":"2026-11-12 23:03:55","rate":"0.0004898","amount":"5762","timestamp":"1794524635","type":"buy"},{"tradeID":"7261347","total":"14.9540838","date":"2026-11-12 23:03:59","rate":"0.0004898","amount":"30531","timestamp":"1794524639","type":"buy"},{"tradeID":"7261348","total":"10.770702","date":"2026-11-12 23:04:05","rate":"0.0004898","amount":"21990","timestamp":"1794524645","type":"buy"},{"tradeID":"7261349","total":"4.1859441","date":"2026-11-12 23:04:05","rate":"0.0004901","amount":"8541","timestamp":"1794524645","type":"buy"},{"tradeID":"7261350","total":"12.7847486","date":"2026-11-12 23:04:10","rate":"0.0004901","amount":"26086","timestamp":"1794524650","type":"buy"},{"tradeID":"7261351","total":"2.178939","date":"2026-11-12 23:04:10","rate":"0.0004902","amount":"4445","timestamp":"1794524650","type":"buy"},{"tradeID":"7261352","total":"3.9750318","date":"2026-11-12 23:04:13","rate":"0.0004902","amount":"8109","timestamp":"1794524653","type":"buy"},{"tradeID":"7261353","total":"14.9662962","date":"2026-11-12 23:04:17","rate":"0.0004902","amount":"30531","timestamp":"1794524657","type":"buy"},{"tradeID":"7261354","total":"6.002499","date":"2026-11-12 23:04:20","rate":"0.0004902","amount":"12245","timestamp":"1794524660","type":"buy"},{"tradeID":"7261355","total":"49.4315325","date":"2026-11-12 23:17:17","rate":"0.0004893","amount":"101025","timestamp":"1794525437","type":"sell"},{"tradeID":"7261356","total":"45.7720578","date":"2026-11-12 23:17:28","rate":"0.0004893","amount":"93546","timestamp":"1794525448","type":"sell"},{"tradeID":"7261357","total":"26.9051391","date":"2026-11-12 23:19:11","rate":"0.0004893","amount":"54987","timestamp":"1794525551","type":"sell"},{"tradeID":"7261358","total":"40.2586254","date":"2026-11-12 23:19:42","rate":"0.0004893","amount":"82278","timestamp":"1794525582","type":"sell"},{"tradeID":"7261359","total":"0.9734","date":"2026-11-12 23:21:18","rate":"0.0004867","amount":"2000","timestamp":"1794525678","type":"sell"},{"tradeID":"7261360","total":"35.5256931","date":"2026-11-12 23:21:18","rate":"0.0004867","amount":"72993","timestamp":"1794525678","type":"sell"},{"tradeID":"7261361","total":"1.0195686","date":"2026-11-12 23:24:15","rate":"0.0004869","amount":"2094","timestamp":"1794525855","type":"sell"},{"tradeID":"7261362","total":"28.2407675","date":"2026-11-12 23:26:55","rate":"0.0004867","amount":"58025","timestamp":"1794526015","type":"sell"},{"tradeID":"7261363","total":"30.78075","date":"2026-11-12 23:32:39","rate":"0.0004875","amount":"63140","timestamp":"1794526359","type":"sell"},{"tradeID":"7261364","total":"29.9138851","date":"2026-11-12 23:36:29","rate":"0.0004873","amount":"61387","timestamp":"1794526589","type":"sell"},{"tradeID":"7261365","total":"14.9445712","date":"2026-11-12 23:37:01","rate":"0.0004888","amount":"30574","timestamp":"1794526621","type":"buy"},{"tradeID":"7261366","total":"14.9445712","date":"2026-11-12 23:37:11","rate":"0.0004888","amount":"30574","timestamp":"1794526631","type":"buy"},{"tradeID":"7261367","total":"14.9445712","date":"2026-11-12 23:37:15","rate":"0.0004888","amount":"30574","timestamp":"1794526635","type":"buy"},{"tradeID":"7261368","total":"22.1000736","date":"2026-11-12 23:44:54","rate":"0.0004867","amount":"45408","timestamp":"1794527094","type":"sell"},{"tradeID":"7261369","total":"27.4381992","date":"2026-11-12 23:45:09","rate":"0.0004867","amount":"56376","timestamp":"1794527109","type":"sell"},{"tradeID":"7261370","total":"48.0548505","date":"2026-11-12 23:48:37","rate":"0.0004871","amount":"98655","timestamp":"1794527317","type":"sell"},{"tradeID":"7261371","total":"43.835025","date":"2026-11-12 23:53:47","rate":"0.0004875","amount":"89918","timestamp":"1794527627","type":"sell"},{"tradeID":"7261372","total":"14.170242","date":"2026-11-12 23:59:27","rate":"0.000489","amount":"28978","timestamp":"1794527967","type":"buy"},{"tradeID":"7261373","total":"51.9143605","date":"2026-11-13 00:04:44","rate":"0.0004885","amount":"106273","timestamp":"1794528284","type":"sell"},{"tradeID":"7261374","total":"52.1094228","date":"2026-11-13 00:12:30","rate":"0.0004883","amount":"106716","timestamp":"1794528750","type":"sell"},{"tradeID":"7261375","total":"43.1925186","date":"2026-11-13 00:17:45","rate":"0.0004882","amount":"88473","timestamp":"1794529065","type":"sell"}]}