{"elapsed":"9ms","result":"true","data":[{"tradeID":"7094197","total":"6.031629","date":"2026-08-07 17:34:51","rate":"0.0002183","amount":"27630","timestamp":"1786124091","type":"sell"},{"tradeID":"7094198","total":"21.5997916","date":"2026-08-07 17:34:52","rate":"0.0002228","amount":"96947","timestamp":"1786124092","type":"buy"},{"tradeID":"7094199","total":"2.4001872","date":"2026-08-07 17:34:52","rate":"0.0002229","amount":"10768","timestamp":"1786124092","type":"buy"},{"tradeID":"7094200","total":"33.345","date":"2026-08-07 17:35:00","rate":"0.0002223","amount":"150000","timestamp":"1786124100","type":"buy"},{"tradeID":"7094201","total":"22.0445178","date":"2026-08-07 17:35:42","rate":"0.0002217","amount":"99434","timestamp":"1786124142","type":"buy"},{"tradeID":"7094202","total":"5.7803841","date":"2026-08-07 17:35:42","rate":"0.0002217","amount":"26073","timestamp":"1786124142","type":"sell"},{"tradeID":"7094203","total":"5.4300981","date":"2026-08-07 17:36:02","rate":"0.0002217","amount":"24493","timestamp":"1786124162","type":"buy"},{"tradeID":"7094204","total":"59.4238128","date":"2026-08-07 17:36:02","rate":"0.0002216","amount":"268158","timestamp":"1786124162","type":"buy"},{"tradeID":"7094205","total":"19.5144774","date":"2026-08-07 17:36:02","rate":"0.0002217","amount":"88022","timestamp":"1786124162","type":"buy"},{"tradeID":"7094206","total":"40.74092","date":"2026-08-07 17:40:39","rate":"0.00022","amount":"185186","timestamp":"1786124439","type":"buy"},{"tradeID":"7094207","total":"8.0839395","date":"2026-08-07 17:40:39","rate":"0.0002223","amount":"36365","timestamp":"1786124439","type":"buy"},{"tradeID":"7094208","total":"1.3816876","date":"2026-08-07 17:47:27","rate":"0.0002204","amount":"6269","timestamp":"1786124847","type":"sell"},{"tradeID":"7094209","total":"4.816269","date":"2026-08-07 18:01:45","rate":"0.0002195","amount":"21942","timestamp":"1786125705","type":"sell"},{"tradeID":"7094210","total":"4.8325176","date":"2026-08-07 18:01:58","rate":"0.0002196","amount":"22006","timestamp":"1786125718","type":"sell"},{"tradeID":"7094211","total":"9.7670232","date":"2026-08-07 18:31:31","rate":"0.0002222","amount":"43956","timestamp":"1786127491","type":"buy"},{"tradeID":"7094212","total":"23.5629768","date":"2026-08-07 18:31:32","rate":"0.0002222","amount":"106044","timestamp":"1786127492","type":"buy"},{"tradeID":"7094213","total":"3.659634","date":"2026-08-07 18:31:32","rate":"0.0002222","amount":"16470","timestamp":"1786127492","type":"buy"},{"tradeID":"7094214","total":"3.659634","date":"2026-08-07 18:31:32","rate":"0.0002222","amount":"16470","timestamp":"1786127492","type":"buy"},{"tradeID":"7094215","total":"4.0045914","date":"2026-08-07 18:33:19","rate":"0.0002227","amount":"17982","timestamp":"1786127599","type":"buy"},{"tradeID":"7094216","total":"30.4028424","date":"2026-08-07 18:33:19","rate":"0.0002228","amount":"136458","timestamp":"1786127599","type":"buy"},{"tradeID":"7094217","total":"19.5039729","date":"2026-08-07 18:33:19","rate":"0.0002229","amount":"87501","timestamp":"1786127599","type":"buy"},{"tradeID":"7094218","total":"3.6357219","date":"2026-08-07 18:33:20","rate":"0.0002229","amount":"16311","timestamp":"1786127600","type":"sell"},{"tradeID":"7094219","total":"3.6357219","date":"2026-08-07 18:33:20","rate":"0.0002229","amount":"16311","timestamp":"1786127600","type":"sell"},{"tradeID":"7094220","total":"102.5000055","date":"2026-08-07 18:33:53","rate":"0.0002235","amount":"458613","timestamp":"1786127633","type":"buy"},{"tradeID":"7094221","total":"6.5796165","date":"2026-08-07 18:33:53","rate":"0.0002235","amount":"29439","timestamp":"1786127633","type":"buy"},{"tradeID":"7094222","total":"3.654672","date":"2026-08-07 18:33:53","rate":"0.0002235","amount":"16352","timestamp":"1786127633","type":"buy"},{"tradeID":"7094223","total":"3.654672","date":"2026-08-07 18:33:53","rate":"0.0002235","amount":"16352","timestamp":"1786127633","type":"buy"},{"tradeID":"7094224","total":"3.654672","date":"2026-08-07 18:33:53","rate":"0.0002235","amount":"16352","timestamp":"1786127633","type":"buy"},{"tradeID":"7094225","total":"1.009923","date":"2026-08-07 18:47:31","rate":"0.000227","amount":"4449","timestamp":"1786128451","type":"sell"},{"tradeID":"7094226","total":"3.995654","date":"2026-08-07 19:15:35","rate":"0.000227","amount":"17602","timestamp":"1786130135","type":"sell"},{"tradeID":"7094227","total":"11.0143857","date":"2026-08-07 19:15:35","rate":"0.0002257","amount":"48801","timestamp":"1786130135","type":"sell"},{"tradeID":"7094228","total":"3.51936","date":"2026-08-07 19:15:35","rate":"0.0002256","amount":"15600","timestamp":"1786130135","type":"sell"},{"tradeID":"7094229","total":"3.5931312","date":"2026-08-07 19:15:35","rate":"0.0002256","amount":"15927","timestamp":"1786130135","type":"sell"},{"tradeID":"7094230","total":"1.2200448","date":"2026-08-07 19:15:35","rate":"0.0002256","amount":"5408","timestamp":"1786130135","type":"sell"},{"tradeID":"7094231","total":"3.995654","date":"2026-08-07 19:22:37","rate":"0.000227","amount":"17602","timestamp":"1786130557","type":"sell"},{"tradeID":"7094232","total":"8.3617005","date":"2026-08-07 19:22:37","rate":"0.0002265","amount":"36917","timestamp":"1786130557","type":"sell"},{"tradeID":"7094233","total":"10.9615541","date":"2026-08-07 19:22:37","rate":"0.0002261","amount":"48481","timestamp":"1786130557","type":"sell"},{"tradeID":"7094234","total":"0.0669256","date":"2026-08-07 19:22:38","rate":"0.0002261","amount":"296","timestamp":"1786130558","type":"sell"},{"tradeID":"7094235","total":"3.9952","date":"2026-08-07 19:24:24","rate":"0.000227","amount":"17600","timestamp":"1786130664","type":"sell"},{"tradeID":"7094236","total":"0.000454","date":"2026-08-07 19:28:31","rate":"0.000227","amount":"2","timestamp":"1786130911","type":"sell"},{"tradeID":"7094237","total":"22.6098576","date":"2026-08-07 19:28:31","rate":"0.0002256","amount":"100221","timestamp":"1786130911","type":"sell"},{"tradeID":"7094238","total":"3.8304476","date":"2026-08-07 19:28:31","rate":"0.0002254","amount":"16994","timestamp":"1786130911","type":"sell"},{"tradeID":"7094239","total":"3.9952","date":"2026-08-07 19:29:31","rate":"0.000227","amount":"17600","timestamp":"1786130971","type":"sell"},{"tradeID":"7094240","total":"3.995654","date":"2026-08-07 19:35:18","rate":"0.000227","amount":"17602","timestamp":"1786131318","type":"sell"},{"tradeID":"7094241","total":"7.159831","date":"2026-08-07 19:35:18","rate":"0.0002254","amount":"31765","timestamp":"1786131318","type":"sell"},{"tradeID":"7094242","total":"8.3142459","date":"2026-08-07 19:35:18","rate":"0.0002253","amount":"36903","timestamp":"1786131318","type":"sell"},{"tradeID":"7094243","total":"3.995654","date":"2026-08-07 19:37:28","rate":"0.000227","amount":"17602","timestamp":"1786131448","type":"sell"},{"tradeID":"7094244","total":"10.9755724","date":"2026-08-07 19:45:24","rate":"0.0002252","amount":"48737","timestamp":"1786131924","type":"sell"},{"tradeID":"7094245","total":"8.3067272","date":"2026-08-07 19:45:24","rate":"0.0002252","amount":"36886","timestamp":"1786131924","type":"sell"},{"tradeID":"7094246","total":"3.994783","date":"2026-08-07 19:45:24","rate":"0.0002243","amount":"17810","timestamp":"1786131924","type":"sell"},{"tradeID":"7094247","total":"10.962675","date":"2026-08-07 19:49:20","rate":"0.000225","amount":"48723","timestamp":"1786132160","type":"sell"},{"tradeID":"7094248","total":"12.365011","date":"2026-08-07 19:49:20","rate":"0.0002245","amount":"55078","timestamp":"1786132160","type":"sell"},{"tradeID":"7094249","total":"8.27475","date":"2026-08-07 19:49:20","rate":"0.0002244","amount":"36875","timestamp":"1786132160","type":"sell"},{"tradeID":"7094250","total":"24.828525","date":"2026-08-07 20:58:43","rate":"0.000225","amount":"110349","timestamp":"1786136323","type":"sell"},{"tradeID":"7094251","total":"8.2900389","date":"2026-08-07 20:58:43","rate":"0.0002249","amount":"36861","timestamp":"1786136323","type":"sell"},{"tradeID":"7094252","total":"12.5222071","date":"2026-08-07 20:58:43","rate":"0.0002249","amount":"55679","timestamp":"1786136323","type":"sell"},{"tradeID":"7094253","total":"10.9143423","date":"2026-08-07 20:58:43","rate":"0.0002241","amount":"48703","timestamp":"1786136323","type":"sell"},{"tradeID":"7094254","total":"24.5422848","date":"2026-08-07 21:12:43","rate":"0.0002224","amount":"110352","timestamp":"1786137163","type":"buy"},{"tradeID":"7094255","total":"8.82168","date":"2026-08-07 21:12:43","rate":"0.0002225","amount":"39648","timestamp":"1786137163","type":"buy"},{"tradeID":"7094256","total":"31.0797856","date":"2026-08-07 21:14:21","rate":"0.0002221","amount":"139936","timestamp":"1786137261","type":"buy"},{"tradeID":"7094257","total":"25.3961268","date":"2026-08-07 21:14:21","rate":"0.0002222","amount":"114294","timestamp":"1786137261","type":"buy"},{"tradeID":"7094258","total":"1.0718385","date":"2026-08-07 21:35:03","rate":"0.0002215","amount":"4839","timestamp":"1786138503","type":"sell"},{"tradeID":"7094259","total":"9.841188","date":"2026-08-07 21:41:17","rate":"0.0002212","amount":"44490","timestamp":"1786138877","type":"buy"},{"tradeID":"7094260","total":"6.2793875","date":"2026-08-07 21:41:17","rate":"0.0002213","amount":"28375","timestamp":"1786138877","type":"buy"},{"tradeID":"7094261","total":"6.0753489","date":"2026-08-07 21:41:17","rate":"0.0002213","amount":"27453","timestamp":"1786138877","type":"buy"},{"tradeID":"7094262","total":"4.831188","date":"2026-08-07 22:00:45","rate":"0.0002194","amount":"22020","timestamp":"1786140045","type":"sell"},{"tradeID":"7094263","total":"4.847877","date":"2026-08-07 22:00:47","rate":"0.0002195","amount":"22086","timestamp":"1786140047","type":"sell"},{"tradeID":"7094264","total":"4.8514032","date":"2026-08-07 22:00:49","rate":"0.0002196","amount":"22092","timestamp":"1786140049","type":"sell"},{"tradeID":"7094265","total":"4.852062","date":"2026-08-07 22:00:51","rate":"0.0002196","amount":"22095","timestamp":"1786140051","type":"sell"},{"tradeID":"7094266","total":"4.8397644","date":"2026-08-07 22:00:53","rate":"0.0002196","amount":"22039","timestamp":"1786140053","type":"sell"},{"tradeID":"7094267","total":"2.1055248","date":"2026-08-07 22:00:55","rate":"0.0002196","amount":"9588","timestamp":"1786140055","type":"sell"},{"tradeID":"7094268","total":"2.7260319","date":"2026-08-07 22:00:55","rate":"0.0002181","amount":"12499","timestamp":"1786140055","type":"sell"},{"tradeID":"7094269","total":"0.1720809","date":"2026-08-07 22:00:56","rate":"0.0002181","amount":"789","timestamp":"1786140056","type":"sell"},{"tradeID":"7094270","total":"4.6302284","date":"2026-08-07 22:00:56","rate":"0.0002173","amount":"21308","timestamp":"1786140056","type":"sell"},{"tradeID":"7094271","total":"9.5859232","date":"2026-08-07 22:01:07","rate":"0.0002212","amount":"43336","timestamp":"1786140067","type":"buy"},{"tradeID":"7094272","total":"5.1059596","date":"2026-08-07 22:01:07","rate":"0.0002212","amount":"23083","timestamp":"1786140067","type":"sell"},{"tradeID":"7094273","total":"5.1059596","date":"2026-08-07 22:01:07","rate":"0.0002212","amount":"23083","timestamp":"1786140067","type":"sell"},{"tradeID":"7094274","total":"3.5409696","date":"2026-08-07 22:01:07","rate":"0.0002212","amount":"16008","timestamp":"1786140067","type":"sell"},{"tradeID":"7094275","total":"12.4574399","date":"2026-08-07 22:02:27","rate":"0.0002201","amount":"56599","timestamp":"1786140147","type":"buy"},{"tradeID":"7094276","total":"12.4687597","date":"2026-08-07 22:02:44","rate":"0.0002203","amount":"56599","timestamp":"1786140164","type":"buy"}]}