{"elapsed":"8ms","result":"true","data":[{"tradeID":"793948","total":"0.9185","date":"2026-06-22 17:31:50","rate":"0.00275","amount":"334","timestamp":"1782149510","type":"buy"},{"tradeID":"793949","total":"0.9075689","date":"2026-06-22 17:32:39","rate":"0.0027419","amount":"331","timestamp":"1782149559","type":"sell"},{"tradeID":"793950","total":"29.99975","date":"2026-06-22 17:33:27","rate":"0.00275","amount":"10909","timestamp":"1782149607","type":"buy"},{"tradeID":"793951","total":"3.9584376","date":"2026-06-22 17:34:13","rate":"0.0027432","amount":"1443","timestamp":"1782149653","type":"sell"},{"tradeID":"793952","total":"29.99975","date":"2026-06-22 17:38:20","rate":"0.00275","amount":"10909","timestamp":"1782149900","type":"buy"},{"tradeID":"793953","total":"3.9584376","date":"2026-06-22 17:38:42","rate":"0.0027432","amount":"1443","timestamp":"1782149922","type":"sell"},{"tradeID":"793954","total":"8.998","date":"2026-06-22 17:44:59","rate":"0.00275","amount":"3272","timestamp":"1782150299","type":"buy"},{"tradeID":"793955","total":"3.9584376","date":"2026-06-22 17:45:56","rate":"0.0027432","amount":"1443","timestamp":"1782150356","type":"sell"},{"tradeID":"793956","total":"232.3365","date":"2026-06-22 17:47:02","rate":"0.00275","amount":"84486","timestamp":"1782150422","type":"buy"},{"tradeID":"793957","total":"3.9584376","date":"2026-06-22 17:47:49","rate":"0.0027432","amount":"1443","timestamp":"1782150469","type":"sell"},{"tradeID":"793958","total":"3.9584376","date":"2026-06-22 17:52:21","rate":"0.0027432","amount":"1443","timestamp":"1782150741","type":"sell"},{"tradeID":"793959","total":"3.9584376","date":"2026-06-22 17:56:36","rate":"0.0027432","amount":"1443","timestamp":"1782150996","type":"sell"},{"tradeID":"793960","total":"3.9584376","date":"2026-06-22 18:03:50","rate":"0.0027432","amount":"1443","timestamp":"1782151430","type":"sell"},{"tradeID":"793961","total":"3.9584376","date":"2026-06-22 18:05:12","rate":"0.0027432","amount":"1443","timestamp":"1782151512","type":"sell"},{"tradeID":"793962","total":"3.9584376","date":"2026-06-22 18:09:21","rate":"0.0027432","amount":"1443","timestamp":"1782151761","type":"sell"},{"tradeID":"793963","total":"3.9584376","date":"2026-06-22 18:13:58","rate":"0.0027432","amount":"1443","timestamp":"1782152038","type":"sell"},{"tradeID":"793964","total":"3.9584376","date":"2026-06-22 18:18:04","rate":"0.0027432","amount":"1443","timestamp":"1782152284","type":"sell"},{"tradeID":"793965","total":"3.9584376","date":"2026-06-22 18:25:14","rate":"0.0027432","amount":"1443","timestamp":"1782152714","type":"sell"},{"tradeID":"793966","total":"3.9584376","date":"2026-06-22 18:26:31","rate":"0.0027432","amount":"1443","timestamp":"1782152791","type":"sell"},{"tradeID":"793967","total":"3.9584376","date":"2026-06-22 18:34:07","rate":"0.0027432","amount":"1443","timestamp":"1782153247","type":"sell"},{"tradeID":"793968","total":"3.9584376","date":"2026-06-22 18:35:57","rate":"0.0027432","amount":"1443","timestamp":"1782153357","type":"sell"},{"tradeID":"793969","total":"3.9584376","date":"2026-06-22 18:42:42","rate":"0.0027432","amount":"1443","timestamp":"1782153762","type":"sell"},{"tradeID":"793970","total":"3.9584376","date":"2026-06-22 18:43:23","rate":"0.0027432","amount":"1443","timestamp":"1782153803","type":"sell"},{"tradeID":"793971","total":"3.9584376","date":"2026-06-22 18:51:06","rate":"0.0027432","amount":"1443","timestamp":"1782154266","type":"sell"},{"tradeID":"793972","total":"3.9584376","date":"2026-06-22 18:52:57","rate":"0.0027432","amount":"1443","timestamp":"1782154377","type":"sell"},{"tradeID":"793973","total":"3.9584376","date":"2026-06-22 18:57:42","rate":"0.0027432","amount":"1443","timestamp":"1782154662","type":"sell"},{"tradeID":"793974","total":"0.0109676","date":"2026-06-22 19:00:36","rate":"0.0027419","amount":"4","timestamp":"1782154836","type":"sell"},{"tradeID":"793975","total":"0.9179","date":"2026-06-22 19:00:36","rate":"0.00274","amount":"335","timestamp":"1782154836","type":"sell"},{"tradeID":"793976","total":"0.00819","date":"2026-06-22 19:00:36","rate":"0.00273","amount":"3","timestamp":"1782154836","type":"sell"},{"tradeID":"793977","total":"0.91936","date":"2026-06-22 19:00:36","rate":"0.00272","amount":"338","timestamp":"1782154836","type":"sell"},{"tradeID":"793978","total":"0.90785","date":"2026-06-22 19:00:36","rate":"0.00271","amount":"335","timestamp":"1782154836","type":"sell"},{"tradeID":"793979","total":"31.1227864","date":"2026-06-22 19:00:36","rate":"0.0027068","amount":"11498","timestamp":"1782154836","type":"sell"},{"tradeID":"793980","total":"10.0870992","date":"2026-06-22 19:00:36","rate":"0.0026601","amount":"3792","timestamp":"1782154836","type":"sell"},{"tradeID":"793981","total":"0.04788","date":"2026-06-22 19:00:36","rate":"0.00266","amount":"18","timestamp":"1782154836","type":"sell"},{"tradeID":"793982","total":"151.7180742","date":"2026-06-22 19:00:36","rate":"0.0026334","amount":"57613","timestamp":"1782154836","type":"buy"},{"tradeID":"793983","total":"3.9584376","date":"2026-06-22 19:00:53","rate":"0.0027432","amount":"1443","timestamp":"1782154853","type":"sell"},{"tradeID":"793984","total":"0.9079992","date":"2026-06-22 19:01:35","rate":"0.0027432","amount":"331","timestamp":"1782154895","type":"sell"},{"tradeID":"793985","total":"0.0109728","date":"2026-06-22 19:07:36","rate":"0.0027432","amount":"4","timestamp":"1782155256","type":"sell"},{"tradeID":"793986","total":"3.9584376","date":"2026-06-22 19:07:36","rate":"0.0027432","amount":"1443","timestamp":"1782155256","type":"sell"},{"tradeID":"793987","total":"3.9584376","date":"2026-06-22 19:12:08","rate":"0.0027432","amount":"1443","timestamp":"1782155528","type":"sell"},{"tradeID":"793988","total":"3.9584376","date":"2026-06-22 19:15:32","rate":"0.0027432","amount":"1443","timestamp":"1782155732","type":"sell"},{"tradeID":"793989","total":"3.9584376","date":"2026-06-22 19:19:06","rate":"0.0027432","amount":"1443","timestamp":"1782155946","type":"sell"},{"tradeID":"793990","total":"3.9584376","date":"2026-06-22 19:24:26","rate":"0.0027432","amount":"1443","timestamp":"1782156266","type":"sell"},{"tradeID":"793991","total":"3.9584376","date":"2026-06-22 19:31:47","rate":"0.0027432","amount":"1443","timestamp":"1782156707","type":"sell"},{"tradeID":"793992","total":"3.9584376","date":"2026-06-22 19:32:37","rate":"0.0027432","amount":"1443","timestamp":"1782156757","type":"sell"},{"tradeID":"793993","total":"3.9584376","date":"2026-06-22 19:37:19","rate":"0.0027432","amount":"1443","timestamp":"1782157039","type":"sell"},{"tradeID":"793994","total":"3.9584376","date":"2026-06-22 19:42:42","rate":"0.0027432","amount":"1443","timestamp":"1782157362","type":"sell"},{"tradeID":"793995","total":"3.9584376","date":"2026-06-22 19:48:23","rate":"0.0027432","amount":"1443","timestamp":"1782157703","type":"sell"},{"tradeID":"793996","total":"3.9584376","date":"2026-06-22 19:51:25","rate":"0.0027432","amount":"1443","timestamp":"1782157885","type":"sell"},{"tradeID":"793997","total":"3.9584376","date":"2026-06-22 19:58:33","rate":"0.0027432","amount":"1443","timestamp":"1782158313","type":"sell"},{"tradeID":"793998","total":"3.9584376","date":"2026-06-22 19:59:39","rate":"0.0027432","amount":"1443","timestamp":"1782158379","type":"sell"},{"tradeID":"793999","total":"3.9584376","date":"2026-06-22 20:03:57","rate":"0.0027432","amount":"1443","timestamp":"1782158637","type":"sell"},{"tradeID":"794000","total":"3.9584376","date":"2026-06-22 20:09:55","rate":"0.0027432","amount":"1443","timestamp":"1782158995","type":"sell"},{"tradeID":"794001","total":"3.9584376","date":"2026-06-22 20:12:50","rate":"0.0027432","amount":"1443","timestamp":"1782159170","type":"sell"},{"tradeID":"794002","total":"3.9584376","date":"2026-06-22 20:18:07","rate":"0.0027432","amount":"1443","timestamp":"1782159487","type":"sell"},{"tradeID":"794003","total":"3.9584376","date":"2026-06-22 20:22:36","rate":"0.0027432","amount":"1443","timestamp":"1782159756","type":"sell"},{"tradeID":"794004","total":"3.9584376","date":"2026-06-22 20:25:50","rate":"0.0027432","amount":"1443","timestamp":"1782159950","type":"sell"},{"tradeID":"794005","total":"3.9584376","date":"2026-06-22 20:32:05","rate":"0.0027432","amount":"1443","timestamp":"1782160325","type":"sell"},{"tradeID":"794006","total":"3.9584376","date":"2026-06-22 20:36:25","rate":"0.0027432","amount":"1443","timestamp":"1782160585","type":"sell"},{"tradeID":"794007","total":"3.9584376","date":"2026-06-22 20:38:37","rate":"0.0027432","amount":"1443","timestamp":"1782160717","type":"sell"},{"tradeID":"794008","total":"3.9584376","date":"2026-06-22 20:44:00","rate":"0.0027432","amount":"1443","timestamp":"1782161040","type":"sell"},{"tradeID":"794009","total":"3.9584376","date":"2026-06-22 20:51:04","rate":"0.0027432","amount":"1443","timestamp":"1782161464","type":"sell"},{"tradeID":"794010","total":"3.9584376","date":"2026-06-22 20:55:24","rate":"0.0027432","amount":"1443","timestamp":"1782161724","type":"sell"},{"tradeID":"794011","total":"3.9584376","date":"2026-06-22 20:57:13","rate":"0.0027432","amount":"1443","timestamp":"1782161833","type":"sell"},{"tradeID":"794012","total":"3.9584376","date":"2026-06-22 21:00:40","rate":"0.0027432","amount":"1443","timestamp":"1782162040","type":"sell"},{"tradeID":"794013","total":"3.9584376","date":"2026-06-22 21:08:41","rate":"0.0027432","amount":"1443","timestamp":"1782162521","type":"sell"},{"tradeID":"794014","total":"3.9584376","date":"2026-06-22 21:13:16","rate":"0.0027432","amount":"1443","timestamp":"1782162796","type":"sell"},{"tradeID":"794015","total":"3.9584376","date":"2026-06-22 21:14:29","rate":"0.0027432","amount":"1443","timestamp":"1782162869","type":"sell"},{"tradeID":"794016","total":"3.9584376","date":"2026-06-22 21:22:24","rate":"0.0027432","amount":"1443","timestamp":"1782163344","type":"sell"},{"tradeID":"794017","total":"3.9584376","date":"2026-06-22 21:23:39","rate":"0.0027432","amount":"1443","timestamp":"1782163419","type":"sell"},{"tradeID":"794018","total":"3.9584376","date":"2026-06-22 21:29:27","rate":"0.0027432","amount":"1443","timestamp":"1782163767","type":"sell"},{"tradeID":"794019","total":"3.9584376","date":"2026-06-22 21:31:35","rate":"0.0027432","amount":"1443","timestamp":"1782163895","type":"sell"},{"tradeID":"794020","total":"3.9584376","date":"2026-06-22 21:39:59","rate":"0.0027432","amount":"1443","timestamp":"1782164399","type":"sell"},{"tradeID":"794021","total":"3.9584376","date":"2026-06-22 21:42:07","rate":"0.0027432","amount":"1443","timestamp":"1782164527","type":"sell"},{"tradeID":"794022","total":"3.9584376","date":"2026-06-22 21:46:57","rate":"0.0027432","amount":"1443","timestamp":"1782164817","type":"sell"},{"tradeID":"794023","total":"3.9584376","date":"2026-06-22 21:51:08","rate":"0.0027432","amount":"1443","timestamp":"1782165068","type":"sell"},{"tradeID":"794024","total":"3.9584376","date":"2026-06-22 21:54:32","rate":"0.0027432","amount":"1443","timestamp":"1782165272","type":"sell"},{"tradeID":"794025","total":"3.9584376","date":"2026-06-22 21:59:05","rate":"0.0027432","amount":"1443","timestamp":"1782165545","type":"sell"},{"tradeID":"794026","total":"3.9584376","date":"2026-06-22 22:07:35","rate":"0.0027432","amount":"1443","timestamp":"1782166055","type":"sell"},{"tradeID":"794027","total":"3.9584376","date":"2026-06-22 22:08:25","rate":"0.0027432","amount":"1443","timestamp":"1782166105","type":"sell"}]}