{"elapsed":"8ms","result":"true","data":[{"tradeID":"799743","total":"4.0036296","date":"2026-08-02 17:21:55","rate":"0.0020712","amount":"1933","timestamp":"1785691315","type":"buy"},{"tradeID":"799744","total":"4.0036296","date":"2026-08-02 17:24:00","rate":"0.0020712","amount":"1933","timestamp":"1785691440","type":"buy"},{"tradeID":"799745","total":"4.0036296","date":"2026-08-02 17:28:52","rate":"0.0020712","amount":"1933","timestamp":"1785691732","type":"buy"},{"tradeID":"799746","total":"4.0036296","date":"2026-08-02 17:33:00","rate":"0.0020712","amount":"1933","timestamp":"1785691980","type":"buy"},{"tradeID":"799747","total":"4.0036296","date":"2026-08-02 17:36:56","rate":"0.0020712","amount":"1933","timestamp":"1785692216","type":"buy"},{"tradeID":"799748","total":"4.0036296","date":"2026-08-02 17:40:07","rate":"0.0020712","amount":"1933","timestamp":"1785692407","type":"buy"},{"tradeID":"799749","total":"4.0036296","date":"2026-08-02 17:45:04","rate":"0.0020712","amount":"1933","timestamp":"1785692704","type":"buy"},{"tradeID":"799750","total":"4.0036296","date":"2026-08-02 17:48:03","rate":"0.0020712","amount":"1933","timestamp":"1785692883","type":"buy"},{"tradeID":"799751","total":"4.0036296","date":"2026-08-02 17:52:02","rate":"0.0020712","amount":"1933","timestamp":"1785693122","type":"buy"},{"tradeID":"799752","total":"4.0036296","date":"2026-08-02 17:55:55","rate":"0.0020712","amount":"1933","timestamp":"1785693355","type":"buy"},{"tradeID":"799753","total":"4.0036296","date":"2026-08-02 18:01:36","rate":"0.0020712","amount":"1933","timestamp":"1785693696","type":"buy"},{"tradeID":"799754","total":"4.0036296","date":"2026-08-02 18:03:41","rate":"0.0020712","amount":"1933","timestamp":"1785693821","type":"buy"},{"tradeID":"799755","total":"4.0036296","date":"2026-08-02 18:09:31","rate":"0.0020712","amount":"1933","timestamp":"1785694171","type":"buy"},{"tradeID":"799756","total":"4.0036296","date":"2026-08-02 18:11:40","rate":"0.0020712","amount":"1933","timestamp":"1785694300","type":"buy"},{"tradeID":"799757","total":"4.0036296","date":"2026-08-02 18:15:29","rate":"0.0020712","amount":"1933","timestamp":"1785694529","type":"buy"},{"tradeID":"799758","total":"4.0036296","date":"2026-08-02 18:20:16","rate":"0.0020712","amount":"1933","timestamp":"1785694816","type":"buy"},{"tradeID":"799759","total":"4.0036296","date":"2026-08-02 18:24:15","rate":"0.0020712","amount":"1933","timestamp":"1785695055","type":"buy"},{"tradeID":"799760","total":"4.0036296","date":"2026-08-02 18:27:22","rate":"0.0020712","amount":"1933","timestamp":"1785695242","type":"buy"},{"tradeID":"799761","total":"4.0036296","date":"2026-08-02 18:31:16","rate":"0.0020712","amount":"1933","timestamp":"1785695476","type":"buy"},{"tradeID":"799762","total":"4.0036296","date":"2026-08-02 18:35:12","rate":"0.0020712","amount":"1933","timestamp":"1785695712","type":"buy"},{"tradeID":"799763","total":"4.0036296","date":"2026-08-02 18:39:07","rate":"0.0020712","amount":"1933","timestamp":"1785695947","type":"buy"},{"tradeID":"799764","total":"4.0036296","date":"2026-08-02 18:44:06","rate":"0.0020712","amount":"1933","timestamp":"1785696246","type":"buy"},{"tradeID":"799765","total":"4.0036296","date":"2026-08-02 18:47:21","rate":"0.0020712","amount":"1933","timestamp":"1785696441","type":"buy"},{"tradeID":"799766","total":"4.0036296","date":"2026-08-02 18:51:31","rate":"0.0020712","amount":"1933","timestamp":"1785696691","type":"buy"},{"tradeID":"799767","total":"4.0036296","date":"2026-08-02 18:59:05","rate":"0.0020712","amount":"1933","timestamp":"1785697145","type":"buy"},{"tradeID":"799768","total":"4.0036296","date":"2026-08-02 18:59:47","rate":"0.0020712","amount":"1933","timestamp":"1785697187","type":"buy"},{"tradeID":"799769","total":"4.0036296","date":"2026-08-02 19:07:10","rate":"0.0020712","amount":"1933","timestamp":"1785697630","type":"buy"},{"tradeID":"799770","total":"4.0036296","date":"2026-08-02 19:11:14","rate":"0.0020712","amount":"1933","timestamp":"1785697874","type":"buy"},{"tradeID":"799771","total":"3.821364","date":"2026-08-02 19:13:50","rate":"0.0020712","amount":"1845","timestamp":"1785698030","type":"buy"},{"tradeID":"799772","total":"1.0417176","date":"2026-08-02 20:00:38","rate":"0.0020669","amount":"504","timestamp":"1785700838","type":"sell"},{"tradeID":"799773","total":"0.004225","date":"2026-08-02 23:15:03","rate":"0.0021125","amount":"2","timestamp":"1785712503","type":"buy"},{"tradeID":"799774","total":"17.144043","date":"2026-08-02 23:15:03","rate":"0.002121","amount":"8083","timestamp":"1785712503","type":"buy"},{"tradeID":"799775","total":"25.2288","date":"2026-08-03 16:35:22","rate":"0.0021024","amount":"12000","timestamp":"1785774922","type":"sell"},{"tradeID":"799776","total":"4.3183296","date":"2026-08-03 16:35:22","rate":"0.0021024","amount":"2054","timestamp":"1785774922","type":"sell"},{"tradeID":"799777","total":"18.0617184","date":"2026-08-03 16:35:26","rate":"0.0021024","amount":"8591","timestamp":"1785774926","type":"sell"},{"tradeID":"799778","total":"17.6084728","date":"2026-08-04 00:58:10","rate":"0.0020312","amount":"8669","timestamp":"1785805090","type":"sell"},{"tradeID":"799779","total":"3.9181848","date":"2026-08-04 01:13:06","rate":"0.0020312","amount":"1929","timestamp":"1785805986","type":"sell"},{"tradeID":"799780","total":"3.58071","date":"2026-08-04 02:05:48","rate":"0.002065","amount":"1734","timestamp":"1785809148","type":"buy"},{"tradeID":"799781","total":"5.0739507","date":"2026-08-04 02:05:48","rate":"0.0020651","amount":"2457","timestamp":"1785809148","type":"buy"},{"tradeID":"799782","total":"21.343842","date":"2026-08-04 02:05:48","rate":"0.0020652","amount":"10335","timestamp":"1785809148","type":"buy"},{"tradeID":"799783","total":"20.9989536","date":"2026-08-04 02:34:13","rate":"0.0020652","amount":"10168","timestamp":"1785810853","type":"buy"},{"tradeID":"799784","total":"91.4904252","date":"2026-08-04 11:40:37","rate":"0.0020652","amount":"44301","timestamp":"1785843637","type":"buy"},{"tradeID":"799785","total":"22.5955641","date":"2026-08-04 11:40:37","rate":"0.0020789","amount":"10869","timestamp":"1785843637","type":"buy"},{"tradeID":"799786","total":"22.5999347","date":"2026-08-05 06:55:48","rate":"0.0020551","amount":"10997","timestamp":"1785912948","type":"sell"},{"tradeID":"799787","total":"21.7799498","date":"2026-08-05 06:56:18","rate":"0.0020551","amount":"10598","timestamp":"1785912978","type":"sell"},{"tradeID":"799788","total":"29.1844751","date":"2026-08-05 06:56:21","rate":"0.0020551","amount":"14201","timestamp":"1785912981","type":"sell"},{"tradeID":"799789","total":"6.7119566","date":"2026-08-05 06:57:20","rate":"0.0020551","amount":"3266","timestamp":"1785913040","type":"sell"},{"tradeID":"799790","total":"71.44002","date":"2026-08-05 06:57:20","rate":"0.002055","amount":"34764","timestamp":"1785913040","type":"sell"},{"tradeID":"799791","total":"22.5713425","date":"2026-08-05 06:57:20","rate":"0.0020525","amount":"10997","timestamp":"1785913040","type":"sell"},{"tradeID":"799792","total":"5.3319","date":"2026-08-05 13:33:21","rate":"0.0020312","amount":"2625","timestamp":"1785936801","type":"sell"},{"tradeID":"799793","total":"16.596994","date":"2026-08-05 15:16:31","rate":"0.0020035","amount":"8284","timestamp":"1785942991","type":"sell"},{"tradeID":"799794","total":"0.004007","date":"2026-08-06 10:30:23","rate":"0.0020035","amount":"2","timestamp":"1786012223","type":"sell"},{"tradeID":"799795","total":"25.826472","date":"2026-08-06 10:51:47","rate":"0.001953","amount":"13224","timestamp":"1786013507","type":"sell"},{"tradeID":"799796","total":"0.003906","date":"2026-08-06 10:52:41","rate":"0.001953","amount":"2","timestamp":"1786013561","type":"sell"},{"tradeID":"799797","total":"16.1798336","date":"2026-08-06 10:52:41","rate":"0.0019264","amount":"8399","timestamp":"1786013561","type":"sell"},{"tradeID":"799798","total":"9.1717827","date":"2026-08-06 10:52:41","rate":"0.0019001","amount":"4827","timestamp":"1786013561","type":"sell"},{"tradeID":"799799","total":"0.8265435","date":"2026-08-06 10:52:45","rate":"0.0019001","amount":"435","timestamp":"1786013565","type":"sell"},{"tradeID":"799800","total":"9.9997905","date":"2026-08-06 10:52:45","rate":"0.0018501","amount":"5405","timestamp":"1786013565","type":"sell"},{"tradeID":"799801","total":"23.307736","date":"2026-08-06 10:52:47","rate":"0.001762","amount":"13228","timestamp":"1786013567","type":"sell"},{"tradeID":"799802","total":"19.999305","date":"2026-08-06 11:01:01","rate":"0.001863","amount":"10735","timestamp":"1786014061","type":"buy"},{"tradeID":"799803","total":"0.9171472","date":"2026-08-06 11:22:14","rate":"0.0018794","amount":"488","timestamp":"1786015334","type":"buy"},{"tradeID":"799804","total":"23.9985585","date":"2026-08-06 14:52:59","rate":"0.0018765","amount":"12789","timestamp":"1786027979","type":"buy"},{"tradeID":"799805","total":"4.0051154","date":"2026-08-06 18:47:35","rate":"0.0018733","amount":"2138","timestamp":"1786042055","type":"buy"},{"tradeID":"799806","total":"0.2458215","date":"2026-08-06 18:47:35","rate":"0.0018765","amount":"131","timestamp":"1786042055","type":"buy"},{"tradeID":"799807","total":"15.326784","date":"2026-08-06 18:48:05","rate":"0.001888","amount":"8118","timestamp":"1786042085","type":"buy"},{"tradeID":"799808","total":"25.214672","date":"2026-08-06 18:48:05","rate":"0.0019516","amount":"12920","timestamp":"1786042085","type":"buy"},{"tradeID":"799809","total":"15.9405048","date":"2026-08-06 18:48:05","rate":"0.0019636","amount":"8118","timestamp":"1786042085","type":"buy"},{"tradeID":"799810","total":"28.676","date":"2026-08-06 18:48:05","rate":"0.002","amount":"14338","timestamp":"1786042085","type":"sell"},{"tradeID":"799811","total":"16.522","date":"2026-08-06 18:48:05","rate":"0.002","amount":"8261","timestamp":"1786042085","type":"sell"},{"tradeID":"799812","total":"76.506844","date":"2026-08-06 18:49:30","rate":"0.0019585","amount":"39064","timestamp":"1786042170","type":"buy"},{"tradeID":"799813","total":"51.628696","date":"2026-08-06 18:49:30","rate":"0.0019586","amount":"26360","timestamp":"1786042170","type":"buy"},{"tradeID":"799814","total":"5.2456664","date":"2026-08-06 18:49:30","rate":"0.0019588","amount":"2678","timestamp":"1786042170","type":"buy"},{"tradeID":"799815","total":"88.7904452","date":"2026-08-06 18:49:55","rate":"0.0019588","amount":"45329","timestamp":"1786042195","type":"buy"},{"tradeID":"799816","total":"45.032","date":"2026-08-06 18:49:55","rate":"0.002","amount":"22516","timestamp":"1786042195","type":"sell"},{"tradeID":"799817","total":"14.916","date":"2026-08-06 18:49:55","rate":"0.002","amount":"7458","timestamp":"1786042195","type":"sell"},{"tradeID":"799818","total":"18.012","date":"2026-08-06 18:49:59","rate":"0.002","amount":"9006","timestamp":"1786042199","type":"sell"},{"tradeID":"799819","total":"1.86","date":"2026-08-06 18:50:14","rate":"0.002","amount":"930","timestamp":"1786042214","type":"sell"},{"tradeID":"799820","total":"19.984922","date":"2026-08-06 18:50:14","rate":"0.0019846","amount":"10070","timestamp":"1786042214","type":"sell"},{"tradeID":"799821","total":"4.4127563","date":"2026-08-06 19:28:59","rate":"0.0018947","amount":"2329","timestamp":"1786044539","type":"sell"},{"tradeID":"799822","total":"4.2839167","date":"2026-08-06 19:31:21","rate":"0.0018947","amount":"2261","timestamp":"1786044681","type":"sell"}]}