{"elapsed":"11ms","result":"true","data":[{"tradeID":"843111","total":"0.002627067636","date":"2026-08-07 08:01:25","rate":"0.000001702","amount":"1543.518","timestamp":"1786089685","type":"sell"},{"tradeID":"843112","total":"0.006001267482","date":"2026-08-07 08:47:55","rate":"0.000001701","amount":"3528.082","timestamp":"1786092475","type":"sell"},{"tradeID":"843113","total":"0.002494089345","date":"2026-08-07 09:24:54","rate":"0.000001705","amount":"1462.809","timestamp":"1786094694","type":"buy"},{"tradeID":"843114","total":"0.00920876461","date":"2026-08-07 09:27:09","rate":"0.000001702","amount":"5410.555","timestamp":"1786094829","type":"sell"},{"tradeID":"843115","total":"0.004086037354","date":"2026-08-07 09:30:56","rate":"0.000001702","amount":"2400.727","timestamp":"1786095056","type":"sell"},{"tradeID":"843116","total":"0.003298912395","date":"2026-08-07 09:55:41","rate":"0.000001695","amount":"1946.261","timestamp":"1786096541","type":"sell"},{"tradeID":"843117","total":"0.007918848465","date":"2026-08-07 10:02:27","rate":"0.000001695","amount":"4671.887","timestamp":"1786096947","type":"sell"},{"tradeID":"843118","total":"0.006471233862","date":"2026-08-07 11:00:48","rate":"0.000001686","amount":"3838.217","timestamp":"1786100448","type":"sell"},{"tradeID":"843119","total":"0.00326711556","date":"2026-08-07 11:05:48","rate":"0.000001688","amount":"1935.495","timestamp":"1786100748","type":"buy"},{"tradeID":"843120","total":"0.002308919298","date":"2026-08-07 11:15:24","rate":"0.000001687","amount":"1368.654","timestamp":"1786101324","type":"buy"},{"tradeID":"843121","total":"0.003354","date":"2026-08-07 11:21:44","rate":"0.000001677","amount":"2000","timestamp":"1786101704","type":"sell"},{"tradeID":"843122","total":"0.003284958324","date":"2026-08-07 11:21:44","rate":"0.000001676","amount":"1959.999","timestamp":"1786101704","type":"sell"},{"tradeID":"843123","total":"0.003645480478","date":"2026-08-07 11:33:45","rate":"0.000001681","amount":"2168.638","timestamp":"1786102425","type":"sell"},{"tradeID":"843124","total":"0.00432817392","date":"2026-08-07 11:33:45","rate":"0.00000168","amount":"2576.294","timestamp":"1786102425","type":"sell"},{"tradeID":"843125","total":"0.00299416992","date":"2026-08-07 11:33:45","rate":"0.00000168","amount":"1782.244","timestamp":"1786102425","type":"sell"},{"tradeID":"843126","total":"0.00558277776","date":"2026-08-07 11:40:53","rate":"0.00000168","amount":"3323.082","timestamp":"1786102853","type":"sell"},{"tradeID":"843127","total":"0.005810260511","date":"2026-08-07 12:21:34","rate":"0.000001681","amount":"3456.431","timestamp":"1786105294","type":"sell"},{"tradeID":"843128","total":"0.003669822922","date":"2026-08-07 12:32:23","rate":"0.000001682","amount":"2181.821","timestamp":"1786105943","type":"buy"},{"tradeID":"843129","total":"0.007257760752","date":"2026-08-07 12:53:24","rate":"0.000001672","amount":"4340.766","timestamp":"1786107204","type":"sell"},{"tradeID":"843130","total":"0.004461018056","date":"2026-08-07 12:57:56","rate":"0.000001672","amount":"2668.073","timestamp":"1786107476","type":"sell"},{"tradeID":"843131","total":"0.006568841286","date":"2026-08-07 13:00:19","rate":"0.000001674","amount":"3924.039","timestamp":"1786107619","type":"sell"},{"tradeID":"843132","total":"0.004544751816","date":"2026-08-07 13:00:31","rate":"0.000001672","amount":"2718.153","timestamp":"1786107631","type":"sell"},{"tradeID":"843133","total":"0.00228720404","date":"2026-08-07 13:01:02","rate":"0.000001672","amount":"1367.945","timestamp":"1786107662","type":"sell"},{"tradeID":"843134","total":"0.004245383051","date":"2026-08-07 13:03:43","rate":"0.000001673","amount":"2537.587","timestamp":"1786107823","type":"sell"},{"tradeID":"843135","total":"0.00247421226","date":"2026-08-07 13:17:24","rate":"0.000001677","amount":"1475.38","timestamp":"1786108644","type":"buy"},{"tradeID":"843136","total":"0.003842441592","date":"2026-08-07 13:32:50","rate":"0.000001672","amount":"2298.111","timestamp":"1786109570","type":"sell"},{"tradeID":"843137","total":"0.003295186","date":"2026-08-07 14:00:31","rate":"0.000001685","amount":"1955.6","timestamp":"1786111231","type":"buy"},{"tradeID":"843138","total":"0.011939677904","date":"2026-08-07 14:02:31","rate":"0.000001694","amount":"7048.216","timestamp":"1786111351","type":"sell"},{"tradeID":"843139","total":"0.00388032376","date":"2026-08-07 14:12:00","rate":"0.000001688","amount":"2298.77","timestamp":"1786111920","type":"sell"},{"tradeID":"843140","total":"0.0033952711","date":"2026-08-07 14:33:39","rate":"0.000001703","amount":"1993.7","timestamp":"1786113219","type":"buy"},{"tradeID":"843141","total":"0.007582651517","date":"2026-08-07 14:59:37","rate":"0.000001757","amount":"4315.681","timestamp":"1786114777","type":"sell"},{"tradeID":"843142","total":"0.003098454108","date":"2026-08-07 15:08:23","rate":"0.000001748","amount":"1772.571","timestamp":"1786115303","type":"sell"},{"tradeID":"843143","total":"0.007280190991","date":"2026-08-07 15:14:40","rate":"0.000001747","amount":"4167.253","timestamp":"1786115680","type":"sell"},{"tradeID":"843144","total":"0.005730196687","date":"2026-08-07 15:36:21","rate":"0.000001747","amount":"3280.021","timestamp":"1786116981","type":"sell"},{"tradeID":"843145","total":"0.00468652275","date":"2026-08-07 15:41:20","rate":"0.00000175","amount":"2678.013","timestamp":"1786117280","type":"buy"},{"tradeID":"843146","total":"0.002006022644","date":"2026-08-07 15:42:49","rate":"0.000001751","amount":"1145.644","timestamp":"1786117369","type":"buy"},{"tradeID":"843147","total":"0.002668126104","date":"2026-08-07 15:55:58","rate":"0.000001756","amount":"1519.434","timestamp":"1786118158","type":"sell"},{"tradeID":"843148","total":"0.002979285792","date":"2026-08-07 15:55:59","rate":"0.000001756","amount":"1696.632","timestamp":"1786118159","type":"sell"},{"tradeID":"843149","total":"0.00394697358","date":"2026-08-07 15:55:59","rate":"0.000001754","amount":"2250.27","timestamp":"1786118159","type":"sell"},{"tradeID":"843150","total":"0.002042537056","date":"2026-08-07 15:59:38","rate":"0.000001756","amount":"1163.176","timestamp":"1786118378","type":"sell"},{"tradeID":"843151","total":"0.004337810094","date":"2026-08-07 16:00:42","rate":"0.000001759","amount":"2466.066","timestamp":"1786118442","type":"sell"},{"tradeID":"843152","total":"0.005982278862","date":"2026-08-07 16:12:09","rate":"0.000001758","amount":"3402.889","timestamp":"1786119129","type":"sell"},{"tradeID":"843153","total":"0.008211394924","date":"2026-08-07 16:32:20","rate":"0.000001766","amount":"4649.714","timestamp":"1786120340","type":"sell"},{"tradeID":"843154","total":"0.00350000156","date":"2026-08-07 16:40:49","rate":"0.000001762","amount":"1986.38","timestamp":"1786120849","type":"sell"},{"tradeID":"843155","total":"0.003500000442","date":"2026-08-07 16:40:49","rate":"0.000001758","amount":"1990.899","timestamp":"1786120849","type":"sell"},{"tradeID":"843156","total":"0.002249946234","date":"2026-08-07 16:49:52","rate":"0.000001746","amount":"1288.629","timestamp":"1786121392","type":"sell"},{"tradeID":"843157","total":"0.015013100982","date":"2026-08-07 17:02:52","rate":"0.000001793","amount":"8373.174","timestamp":"1786122172","type":"sell"},{"tradeID":"843158","total":"0.003102300607","date":"2026-08-07 17:17:23","rate":"0.000001769","amount":"1753.703","timestamp":"1786123043","type":"sell"},{"tradeID":"843159","total":"0.003655185636","date":"2026-08-07 17:17:23","rate":"0.000001769","amount":"2066.244","timestamp":"1786123043","type":"sell"},{"tradeID":"843160","total":"0.004591982583","date":"2026-08-07 17:17:23","rate":"0.000001769","amount":"2595.807","timestamp":"1786123043","type":"sell"},{"tradeID":"843161","total":"0.003311097625","date":"2026-08-07 17:43:06","rate":"0.000001759","amount":"1882.375","timestamp":"1786124586","type":"sell"},{"tradeID":"843162","total":"0.00329327713","date":"2026-08-07 18:09:30","rate":"0.000001742","amount":"1890.515","timestamp":"1786126170","type":"sell"},{"tradeID":"843163","total":"0.003171196028","date":"2026-08-07 18:09:30","rate":"0.000001742","amount":"1820.434","timestamp":"1786126170","type":"sell"},{"tradeID":"843164","total":"0.01024185576","date":"2026-08-07 18:11:56","rate":"0.00000174","amount":"5886.124","timestamp":"1786126316","type":"sell"},{"tradeID":"843165","total":"0.011782682347","date":"2026-08-07 18:13:33","rate":"0.000001741","amount":"6767.767","timestamp":"1786126413","type":"sell"},{"tradeID":"843166","total":"0.005031038775","date":"2026-08-07 18:18:07","rate":"0.000001743","amount":"2886.425","timestamp":"1786126687","type":"buy"},{"tradeID":"843167","total":"0.004718499195","date":"2026-08-07 18:25:06","rate":"0.000001745","amount":"2704.011","timestamp":"1786127106","type":"buy"},{"tradeID":"843168","total":"0.004438911805","date":"2026-08-07 18:26:48","rate":"0.000001745","amount":"2543.789","timestamp":"1786127208","type":"buy"},{"tradeID":"843169","total":"0.00236304504","date":"2026-08-07 19:13:44","rate":"0.000001752","amount":"1348.77","timestamp":"1786130024","type":"buy"},{"tradeID":"843170","total":"0.0034949493","date":"2026-08-07 19:15:49","rate":"0.000001767","amount":"1977.9","timestamp":"1786130149","type":"buy"},{"tradeID":"843171","total":"0.00205182306","date":"2026-08-07 19:20:47","rate":"0.000001764","amount":"1163.165","timestamp":"1786130447","type":"sell"},{"tradeID":"843172","total":"0.00574515045","date":"2026-08-07 19:33:19","rate":"0.000001755","amount":"3273.59","timestamp":"1786131199","type":"sell"},{"tradeID":"843173","total":"0.002218427055","date":"2026-08-07 20:09:13","rate":"0.000001755","amount":"1264.061","timestamp":"1786133353","type":"sell"},{"tradeID":"843174","total":"0.002995294464","date":"2026-08-07 20:18:44","rate":"0.000001758","amount":"1703.808","timestamp":"1786133924","type":"buy"},{"tradeID":"843175","total":"0.002708345956","date":"2026-08-07 20:32:55","rate":"0.000001748","amount":"1549.397","timestamp":"1786134775","type":"sell"},{"tradeID":"843176","total":"0.003065758592","date":"2026-08-07 20:34:02","rate":"0.000001753","amount":"1748.864","timestamp":"1786134842","type":"buy"},{"tradeID":"843177","total":"0.003108132784","date":"2026-08-07 20:50:52","rate":"0.000001748","amount":"1778.108","timestamp":"1786135852","type":"sell"},{"tradeID":"843178","total":"0.00521815143","date":"2026-08-07 21:29:41","rate":"0.000001731","amount":"3014.53","timestamp":"1786138181","type":"sell"},{"tradeID":"843179","total":"0.00368334297","date":"2026-08-07 21:32:31","rate":"0.000001731","amount":"2127.87","timestamp":"1786138351","type":"sell"},{"tradeID":"843180","total":"0.007790636887","date":"2026-08-07 21:40:33","rate":"0.000001727","amount":"4511.081","timestamp":"1786138833","type":"sell"},{"tradeID":"843181","total":"0.006075165888","date":"2026-08-07 21:46:54","rate":"0.000001728","amount":"3515.721","timestamp":"1786139214","type":"buy"},{"tradeID":"843182","total":"0.004080664432","date":"2026-08-07 21:54:53","rate":"0.000001726","amount":"2364.232","timestamp":"1786139693","type":"buy"},{"tradeID":"843183","total":"0.003223757122","date":"2026-08-07 22:14:48","rate":"0.000001723","amount":"1871.014","timestamp":"1786140888","type":"sell"},{"tradeID":"843184","total":"0.0033948288","date":"2026-08-07 22:16:36","rate":"0.000001728","amount":"1964.6","timestamp":"1786140996","type":"buy"},{"tradeID":"843185","total":"0.003394952","date":"2026-08-07 22:16:44","rate":"0.00000173","amount":"1962.4","timestamp":"1786141004","type":"buy"},{"tradeID":"843186","total":"6.5048e-05","date":"2026-08-07 22:16:44","rate":"0.00000173","amount":"37.6","timestamp":"1786141004","type":"buy"},{"tradeID":"843187","total":"0.003462","date":"2026-08-07 22:16:44","rate":"0.000001731","amount":"2000","timestamp":"1786141004","type":"buy"},{"tradeID":"843188","total":"0.0033953565","date":"2026-08-07 22:16:44","rate":"0.000001731","amount":"1961.5","timestamp":"1786141004","type":"buy"},{"tradeID":"843189","total":"0.0033953454","date":"2026-08-07 22:16:50","rate":"0.000001734","amount":"1958.1","timestamp":"1786141010","type":"buy"},{"tradeID":"843190","total":"7.26546e-05","date":"2026-08-07 22:24:39","rate":"0.000001734","amount":"41.9","timestamp":"1786141479","type":"buy"}]}