{"elapsed":"15ms","result":"true","data":[{"tradeID":"837443","total":"0.007975378866","date":"2026-06-22 10:14:20","rate":"0.000001911","amount":"4173.406","timestamp":"1782123260","type":"sell"},{"tradeID":"837444","total":"0.005239361946","date":"2026-06-22 10:30:47","rate":"0.000001911","amount":"2741.686","timestamp":"1782124247","type":"sell"},{"tradeID":"837445","total":"0.00488975214","date":"2026-06-22 10:30:47","rate":"0.000001911","amount":"2558.74","timestamp":"1782124247","type":"sell"},{"tradeID":"837446","total":"0.01691100123","date":"2026-06-22 11:05:39","rate":"0.000001905","amount":"8877.166","timestamp":"1782126339","type":"sell"},{"tradeID":"837447","total":"0.00980799156","date":"2026-06-22 11:05:39","rate":"0.000001905","amount":"5148.552","timestamp":"1782126339","type":"sell"},{"tradeID":"837448","total":"0.00702569334","date":"2026-06-22 11:05:39","rate":"0.000001905","amount":"3688.028","timestamp":"1782126339","type":"sell"},{"tradeID":"837449","total":"0.01130561493","date":"2026-06-22 11:05:39","rate":"0.000001905","amount":"5934.706","timestamp":"1782126339","type":"sell"},{"tradeID":"837450","total":"0.008892238719","date":"2026-06-22 11:07:01","rate":"0.000001897","amount":"4687.527","timestamp":"1782126421","type":"sell"},{"tradeID":"837451","total":"0.03744063226","date":"2026-06-22 11:23:07","rate":"0.000001915","amount":"19551.244","timestamp":"1782127387","type":"buy"},{"tradeID":"837452","total":"0.083423873715","date":"2026-06-22 11:42:10","rate":"0.000001911","amount":"43654.565","timestamp":"1782128530","type":"sell"},{"tradeID":"837453","total":"0.01164696172","date":"2026-06-22 11:47:37","rate":"0.000001909","amount":"6101.08","timestamp":"1782128857","type":"sell"},{"tradeID":"837454","total":"0.011200693608","date":"2026-06-22 12:25:30","rate":"0.000001917","amount":"5842.824","timestamp":"1782131130","type":"sell"},{"tradeID":"837455","total":"0.007289300562","date":"2026-06-22 12:58:48","rate":"0.000001938","amount":"3761.249","timestamp":"1782133128","type":"buy"},{"tradeID":"837456","total":"0.089079203136","date":"2026-06-22 13:32:10","rate":"0.000001932","amount":"46107.248","timestamp":"1782135130","type":"buy"},{"tradeID":"837457","total":"0.062697913252","date":"2026-06-22 13:35:13","rate":"0.000001924","amount":"32587.273","timestamp":"1782135313","type":"sell"},{"tradeID":"837458","total":"0.032387063332","date":"2026-06-22 13:35:13","rate":"0.000001924","amount":"16833.193","timestamp":"1782135313","type":"sell"},{"tradeID":"837459","total":"0.011638059112","date":"2026-06-22 13:36:14","rate":"0.000001912","amount":"6086.851","timestamp":"1782135374","type":"sell"},{"tradeID":"837460","total":"0.03723034944","date":"2026-06-22 14:11:05","rate":"0.00000192","amount":"19390.807","timestamp":"1782137465","type":"sell"},{"tradeID":"837461","total":"0.00387004032","date":"2026-06-22 14:14:51","rate":"0.00000192","amount":"2015.646","timestamp":"1782137691","type":"sell"},{"tradeID":"837462","total":"0.00446909568","date":"2026-06-22 14:14:51","rate":"0.00000192","amount":"2327.654","timestamp":"1782137691","type":"sell"},{"tradeID":"837463","total":"0.003800001606","date":"2026-06-22 14:30:47","rate":"0.000001927","amount":"1971.978","timestamp":"1782138647","type":"sell"},{"tradeID":"837464","total":"0.015300577292","date":"2026-06-22 14:43:00","rate":"0.000001924","amount":"7952.483","timestamp":"1782139380","type":"sell"},{"tradeID":"837465","total":"0.002753131878","date":"2026-06-22 14:44:24","rate":"0.000001927","amount":"1428.714","timestamp":"1782139464","type":"sell"},{"tradeID":"837466","total":"0.007051024368","date":"2026-06-22 14:52:33","rate":"0.000001926","amount":"3660.968","timestamp":"1782139953","type":"sell"},{"tradeID":"837467","total":"0.002345380722","date":"2026-06-22 14:52:33","rate":"0.000001926","amount":"1217.747","timestamp":"1782139953","type":"sell"},{"tradeID":"837468","total":"0.007020971064","date":"2026-06-22 14:52:33","rate":"0.000001926","amount":"3645.364","timestamp":"1782139953","type":"sell"},{"tradeID":"837469","total":"0.07071708663","date":"2026-06-22 14:55:50","rate":"0.000001935","amount":"36546.298","timestamp":"1782140150","type":"sell"},{"tradeID":"837470","total":"0.02645824959","date":"2026-06-22 15:02:55","rate":"0.000001935","amount":"13673.514","timestamp":"1782140575","type":"sell"},{"tradeID":"837471","total":"0.002368003138","date":"2026-06-22 15:48:24","rate":"0.000001934","amount":"1224.407","timestamp":"1782143304","type":"buy"},{"tradeID":"837472","total":"0.002532006707","date":"2026-06-22 15:49:35","rate":"0.000001921","amount":"1318.067","timestamp":"1782143375","type":"sell"},{"tradeID":"837473","total":"0.004369138704","date":"2026-06-22 16:29:33","rate":"0.000001929","amount":"2264.976","timestamp":"1782145773","type":"sell"},{"tradeID":"837474","total":"0.005199126311","date":"2026-06-22 16:36:30","rate":"0.000001933","amount":"2689.667","timestamp":"1782146190","type":"buy"},{"tradeID":"837475","total":"0.005290261462","date":"2026-06-22 16:36:30","rate":"0.000001933","amount":"2736.814","timestamp":"1782146190","type":"buy"},{"tradeID":"837476","total":"0.005239540476","date":"2026-06-22 16:45:06","rate":"0.000001926","amount":"2720.426","timestamp":"1782146706","type":"buy"},{"tradeID":"837477","total":"0.011186416712","date":"2026-06-22 16:55:56","rate":"0.000001922","amount":"5820.196","timestamp":"1782147356","type":"sell"},{"tradeID":"837478","total":"0.003537396794","date":"2026-06-22 16:56:23","rate":"0.000001922","amount":"1840.477","timestamp":"1782147383","type":"sell"},{"tradeID":"837479","total":"0.00341402256","date":"2026-06-22 17:09:50","rate":"0.000001924","amount":"1774.44","timestamp":"1782148190","type":"buy"},{"tradeID":"837480","total":"0.003684011708","date":"2026-06-22 17:09:50","rate":"0.000001924","amount":"1914.767","timestamp":"1782148190","type":"buy"},{"tradeID":"837481","total":"0.004236634532","date":"2026-06-22 17:09:50","rate":"0.000001924","amount":"2201.993","timestamp":"1782148190","type":"buy"},{"tradeID":"837482","total":"0.002055055184","date":"2026-06-22 17:09:51","rate":"0.000001924","amount":"1068.116","timestamp":"1782148191","type":"buy"},{"tradeID":"837483","total":"0.008879443956","date":"2026-06-22 17:16:41","rate":"0.000001922","amount":"4619.898","timestamp":"1782148601","type":"sell"},{"tradeID":"837484","total":"0.00385509394","date":"2026-06-22 17:35:59","rate":"0.00000193","amount":"1997.458","timestamp":"1782149759","type":"buy"},{"tradeID":"837485","total":"0.00726499285","date":"2026-06-22 17:36:40","rate":"0.00000193","amount":"3764.245","timestamp":"1782149800","type":"buy"},{"tradeID":"837486","total":"0.008525152026","date":"2026-06-22 17:50:55","rate":"0.000001926","amount":"4426.351","timestamp":"1782150655","type":"sell"},{"tradeID":"837487","total":"0.004959914505","date":"2026-06-22 18:16:36","rate":"0.000001911","amount":"2595.455","timestamp":"1782152196","type":"sell"},{"tradeID":"837488","total":"0.008233427282","date":"2026-06-22 18:33:00","rate":"0.000001919","amount":"4290.478","timestamp":"1782153180","type":"sell"},{"tradeID":"837489","total":"0.002177601804","date":"2026-06-22 18:50:09","rate":"0.000001929","amount":"1128.876","timestamp":"1782154209","type":"buy"},{"tradeID":"837490","total":"0.00536753272","date":"2026-06-22 19:04:06","rate":"0.000001928","amount":"2783.99","timestamp":"1782155046","type":"buy"},{"tradeID":"837491","total":"0.002598930918","date":"2026-06-22 19:14:04","rate":"0.000001926","amount":"1349.393","timestamp":"1782155644","type":"sell"},{"tradeID":"837492","total":"0.006792017814","date":"2026-06-22 19:14:04","rate":"0.000001926","amount":"3526.489","timestamp":"1782155644","type":"sell"},{"tradeID":"837493","total":"0.00552575178","date":"2026-06-22 19:14:04","rate":"0.000001926","amount":"2869.03","timestamp":"1782155644","type":"sell"},{"tradeID":"837494","total":"0.00223153101","date":"2026-06-22 19:19:28","rate":"0.000001926","amount":"1158.635","timestamp":"1782155968","type":"sell"},{"tradeID":"837495","total":"0.01055330148","date":"2026-06-22 19:28:58","rate":"0.000001938","amount":"5445.46","timestamp":"1782156538","type":"sell"},{"tradeID":"837496","total":"0.00356256556","date":"2026-06-22 19:31:41","rate":"0.00000194","amount":"1836.374","timestamp":"1782156701","type":"buy"},{"tradeID":"837497","total":"0.003465357152","date":"2026-06-22 20:01:46","rate":"0.000001931","amount":"1794.592","timestamp":"1782158506","type":"sell"},{"tradeID":"837498","total":"0.007192652523","date":"2026-06-22 20:09:18","rate":"0.000001931","amount":"3724.833","timestamp":"1782158958","type":"sell"},{"tradeID":"837499","total":"0.00374473738","date":"2026-06-22 20:27:44","rate":"0.00000194","amount":"1930.277","timestamp":"1782160064","type":"buy"},{"tradeID":"837500","total":"0.00469504638","date":"2026-06-22 20:27:44","rate":"0.00000194","amount":"2420.127","timestamp":"1782160064","type":"buy"},{"tradeID":"837501","total":"0.006057200448","date":"2026-06-22 20:45:45","rate":"0.000001937","amount":"3127.104","timestamp":"1782161145","type":"buy"},{"tradeID":"837502","total":"0.005327052306","date":"2026-06-22 20:56:31","rate":"0.000001938","amount":"2748.737","timestamp":"1782161791","type":"buy"},{"tradeID":"837503","total":"0.012193644375","date":"2026-06-22 21:13:38","rate":"0.000001935","amount":"6301.625","timestamp":"1782162818","type":"sell"},{"tradeID":"837504","total":"0.008635014098","date":"2026-06-22 21:33:39","rate":"0.000001934","amount":"4464.847","timestamp":"1782164019","type":"sell"},{"tradeID":"837505","total":"0.011766027572","date":"2026-06-22 22:39:56","rate":"0.000001937","amount":"6074.356","timestamp":"1782167996","type":"sell"},{"tradeID":"837506","total":"0.005020754362","date":"2026-06-22 22:50:44","rate":"0.000001937","amount":"2592.026","timestamp":"1782168644","type":"sell"},{"tradeID":"837507","total":"0.005223325822","date":"2026-06-22 22:54:31","rate":"0.000001937","amount":"2696.606","timestamp":"1782168871","type":"sell"},{"tradeID":"837508","total":"0.003898","date":"2026-06-22 23:09:48","rate":"0.000001949","amount":"2000","timestamp":"1782169788","type":"buy"},{"tradeID":"837509","total":"0.0039","date":"2026-06-22 23:09:48","rate":"0.00000195","amount":"2000","timestamp":"1782169788","type":"buy"},{"tradeID":"837510","total":"0.0034952512","date":"2026-06-22 23:09:49","rate":"0.000001952","amount":"1790.6","timestamp":"1782169789","type":"buy"},{"tradeID":"837511","total":"0.0004087488","date":"2026-06-22 23:09:49","rate":"0.000001952","amount":"209.4","timestamp":"1782169789","type":"buy"},{"tradeID":"837512","total":"0.0030865024","date":"2026-06-22 23:09:49","rate":"0.000001952","amount":"1581.2","timestamp":"1782169789","type":"buy"},{"tradeID":"837513","total":"0.003124084256","date":"2026-06-22 23:22:34","rate":"0.000001952","amount":"1600.453","timestamp":"1782170554","type":"sell"},{"tradeID":"837514","total":"0.009718356501","date":"2026-06-22 23:26:33","rate":"0.000001953","amount":"4976.117","timestamp":"1782170793","type":"buy"},{"tradeID":"837515","total":"0.003800000787","date":"2026-06-22 23:30:54","rate":"0.000001947","amount":"1951.721","timestamp":"1782171054","type":"sell"},{"tradeID":"837516","total":"0.011654200765","date":"2026-06-22 23:31:36","rate":"0.000001945","amount":"5991.877","timestamp":"1782171096","type":"sell"},{"tradeID":"837517","total":"0.00609872255","date":"2026-06-22 23:31:36","rate":"0.000001945","amount":"3135.59","timestamp":"1782171096","type":"sell"},{"tradeID":"837518","total":"0.01109254185","date":"2026-06-22 23:37:14","rate":"0.00000195","amount":"5688.483","timestamp":"1782171434","type":"buy"},{"tradeID":"837519","total":"0.00737316645","date":"2026-06-22 23:44:18","rate":"0.00000195","amount":"3781.111","timestamp":"1782171858","type":"buy"},{"tradeID":"837520","total":"0.003247547072","date":"2026-06-22 23:49:53","rate":"0.000001946","amount":"1668.832","timestamp":"1782172193","type":"sell"},{"tradeID":"837521","total":"0.003469875626","date":"2026-06-22 23:53:25","rate":"0.000001946","amount":"1783.081","timestamp":"1782172405","type":"sell"},{"tradeID":"837522","total":"0.005011965812","date":"2026-06-22 23:54:26","rate":"0.000001946","amount":"2575.522","timestamp":"1782172466","type":"sell"}]}