{"elapsed":"10ms","result":"true","data":[{"tradeID":"108893","total":"416.612574","date":"2026-11-10 20:38:54","rate":"0.1734","amount":"2402.61","timestamp":"1794343134","type":"sell"},{"tradeID":"108894","total":"114.252032","date":"2026-11-10 20:49:05","rate":"0.1712","amount":"667.36","timestamp":"1794343745","type":"sell"},{"tradeID":"108895","total":"76.805456","date":"2026-11-10 20:49:05","rate":"0.1712","amount":"448.63","timestamp":"1794343745","type":"sell"},{"tradeID":"108896","total":"223.843258","date":"2026-11-10 21:10:09","rate":"0.1714","amount":"1305.97","timestamp":"1794345009","type":"buy"},{"tradeID":"108897","total":"181.623736","date":"2026-11-10 22:02:47","rate":"0.1688","amount":"1075.97","timestamp":"1794348167","type":"sell"},{"tradeID":"108898","total":"188.055478","date":"2026-11-10 22:28:08","rate":"0.1703","amount":"1104.26","timestamp":"1794349688","type":"buy"},{"tradeID":"108899","total":"193.055486","date":"2026-11-10 22:28:08","rate":"0.1703","amount":"1133.62","timestamp":"1794349688","type":"buy"},{"tradeID":"108900","total":"232.491857","date":"2026-11-10 22:28:08","rate":"0.1703","amount":"1365.19","timestamp":"1794349688","type":"buy"},{"tradeID":"108901","total":"316.989608","date":"2026-11-10 22:28:08","rate":"0.1703","amount":"1861.36","timestamp":"1794349688","type":"buy"},{"tradeID":"108902","total":"70.776909","date":"2026-11-10 23:01:59","rate":"0.1701","amount":"416.09","timestamp":"1794351719","type":"buy"},{"tradeID":"108903","total":"546.4395","date":"2026-11-10 23:06:35","rate":"0.17","amount":"3214.35","timestamp":"1794351995","type":"buy"},{"tradeID":"108904","total":"546.4395","date":"2026-11-10 23:06:35","rate":"0.17","amount":"3214.35","timestamp":"1794351995","type":"buy"},{"tradeID":"108905","total":"941.95937","date":"2026-11-11 00:14:00","rate":"0.1706","amount":"5521.45","timestamp":"1794356040","type":"buy"},{"tradeID":"108906","total":"600.822492","date":"2026-11-11 00:15:17","rate":"0.1706","amount":"3521.82","timestamp":"1794356117","type":"buy"},{"tradeID":"108907","total":"91.66972","date":"2026-11-11 00:22:35","rate":"0.1702","amount":"538.6","timestamp":"1794356555","type":"buy"},{"tradeID":"108908","total":"204.364128","date":"2026-11-11 01:41:09","rate":"0.1704","amount":"1199.32","timestamp":"1794361269","type":"buy"},{"tradeID":"108909","total":"129.155642","date":"2026-11-11 02:16:33","rate":"0.1694","amount":"762.43","timestamp":"1794363393","type":"buy"},{"tradeID":"108910","total":"295.40351","date":"2026-11-11 03:13:26","rate":"0.1678","amount":"1760.45","timestamp":"1794366806","type":"sell"},{"tradeID":"108911","total":"361.399232","date":"2026-11-11 03:34:51","rate":"0.1676","amount":"2156.32","timestamp":"1794368091","type":"sell"},{"tradeID":"108912","total":"343.412085","date":"2026-11-11 03:45:53","rate":"0.1695","amount":"2026.03","timestamp":"1794368753","type":"buy"},{"tradeID":"108913","total":"108.01128","date":"2026-11-11 04:28:24","rate":"0.169","amount":"639.12","timestamp":"1794371304","type":"buy"},{"tradeID":"108914","total":"481.51536","date":"2026-11-11 04:30:37","rate":"0.1671","amount":"2881.6","timestamp":"1794371437","type":"sell"},{"tradeID":"108915","total":"357.732741","date":"2026-11-11 05:36:46","rate":"0.1691","amount":"2115.51","timestamp":"1794375406","type":"buy"},{"tradeID":"108916","total":"190.024323","date":"2026-11-11 05:52:36","rate":"0.1689","amount":"1125.07","timestamp":"1794376356","type":"sell"},{"tradeID":"108917","total":"106.563012","date":"2026-11-11 07:19:41","rate":"0.1671","amount":"637.72","timestamp":"1794381581","type":"sell"},{"tradeID":"108918","total":"97.454391","date":"2026-11-11 07:19:41","rate":"0.1671","amount":"583.21","timestamp":"1794381581","type":"sell"},{"tradeID":"108919","total":"472.067495","date":"2026-11-11 07:50:49","rate":"0.1663","amount":"2838.65","timestamp":"1794383449","type":"sell"},{"tradeID":"108920","total":"99.619037","date":"2026-11-11 09:38:19","rate":"0.1687","amount":"590.51","timestamp":"1794389899","type":"buy"},{"tradeID":"108921","total":"113.1977","date":"2026-11-11 09:38:19","rate":"0.1687","amount":"671","timestamp":"1794389899","type":"buy"},{"tradeID":"108922","total":"669.68785","date":"2026-11-11 10:05:52","rate":"0.169","amount":"3962.65","timestamp":"1794391552","type":"buy"},{"tradeID":"108923","total":"123.55392","date":"2026-11-11 11:08:47","rate":"0.168","amount":"735.44","timestamp":"1794395327","type":"sell"},{"tradeID":"108924","total":"132.23034","date":"2026-11-11 12:22:19","rate":"0.1695","amount":"780.12","timestamp":"1794399739","type":"buy"},{"tradeID":"108925","total":"132.23034","date":"2026-11-11 12:22:19","rate":"0.1695","amount":"780.12","timestamp":"1794399739","type":"buy"},{"tradeID":"108926","total":"132.23034","date":"2026-11-11 12:22:19","rate":"0.1695","amount":"780.12","timestamp":"1794399739","type":"buy"},{"tradeID":"108927","total":"132.23034","date":"2026-11-11 12:22:19","rate":"0.1695","amount":"780.12","timestamp":"1794399739","type":"buy"},{"tradeID":"108928","total":"98.27664","date":"2026-11-11 12:46:20","rate":"0.168","amount":"584.98","timestamp":"1794401180","type":"sell"},{"tradeID":"108929","total":"125.834617","date":"2026-11-11 13:02:54","rate":"0.1681","amount":"748.57","timestamp":"1794402174","type":"sell"},{"tradeID":"108930","total":"103.872488","date":"2026-11-11 13:22:56","rate":"0.1684","amount":"616.82","timestamp":"1794403376","type":"sell"},{"tradeID":"108931","total":"92.161952","date":"2026-11-11 13:22:56","rate":"0.1684","amount":"547.28","timestamp":"1794403376","type":"sell"},{"tradeID":"108932","total":"90.344916","date":"2026-11-11 13:22:56","rate":"0.1684","amount":"536.49","timestamp":"1794403376","type":"sell"},{"tradeID":"108933","total":"117.241764","date":"2026-11-11 13:22:56","rate":"0.1684","amount":"696.21","timestamp":"1794403376","type":"sell"},{"tradeID":"108934","total":"116.636608","date":"2026-11-11 17:37:36","rate":"0.1682","amount":"693.44","timestamp":"1794418656","type":"sell"},{"tradeID":"108935","total":"672.550496","date":"2026-11-11 17:56:37","rate":"0.1696","amount":"3965.51","timestamp":"1794419797","type":"buy"},{"tradeID":"108936","total":"88.324236","date":"2026-11-11 18:32:36","rate":"0.1677","amount":"526.68","timestamp":"1794421956","type":"sell"},{"tradeID":"108937","total":"105.438021","date":"2026-11-11 18:32:36","rate":"0.1677","amount":"628.73","timestamp":"1794421956","type":"sell"},{"tradeID":"108938","total":"280.996842","date":"2026-11-11 20:31:39","rate":"0.1687","amount":"1665.66","timestamp":"1794429099","type":"buy"},{"tradeID":"108939","total":"191.6468","date":"2026-11-11 20:31:40","rate":"0.1675","amount":"1144.16","timestamp":"1794429100","type":"sell"},{"tradeID":"108940","total":"84.22641","date":"2026-11-11 21:46:46","rate":"0.1685","amount":"499.86","timestamp":"1794433606","type":"buy"},{"tradeID":"108941","total":"144.17566","date":"2026-11-11 22:23:25","rate":"0.1684","amount":"856.15","timestamp":"1794435805","type":"sell"},{"tradeID":"108942","total":"67.750436","date":"2026-11-11 23:17:11","rate":"0.1651","amount":"410.36","timestamp":"1794439031","type":"sell"},{"tradeID":"108943","total":"115.048626","date":"2026-11-11 23:30:54","rate":"0.1662","amount":"692.23","timestamp":"1794439854","type":"buy"},{"tradeID":"108944","total":"426.415892","date":"2026-11-12 00:41:19","rate":"0.1652","amount":"2581.21","timestamp":"1794444079","type":"sell"},{"tradeID":"108945","total":"371.799901","date":"2026-11-12 00:46:09","rate":"0.1661","amount":"2238.41","timestamp":"1794444369","type":"sell"},{"tradeID":"108946","total":"173.350528","date":"2026-11-12 01:21:46","rate":"0.1664","amount":"1041.77","timestamp":"1794446506","type":"buy"},{"tradeID":"108947","total":"404.748522","date":"2026-11-12 01:30:38","rate":"0.1662","amount":"2435.31","timestamp":"1794447038","type":"buy"},{"tradeID":"108948","total":"303.36998","date":"2026-11-12 01:46:04","rate":"0.166","amount":"1827.53","timestamp":"1794447964","type":"buy"},{"tradeID":"108949","total":"167.641968","date":"2026-11-12 01:57:15","rate":"0.1644","amount":"1019.72","timestamp":"1794448635","type":"sell"},{"tradeID":"108950","total":"183.925788","date":"2026-11-12 01:57:15","rate":"0.1644","amount":"1118.77","timestamp":"1794448635","type":"sell"},{"tradeID":"108951","total":"349.159296","date":"2026-11-12 02:47:43","rate":"0.1644","amount":"2123.84","timestamp":"1794451663","type":"sell"},{"tradeID":"108952","total":"648.557216","date":"2026-11-12 04:51:36","rate":"0.1648","amount":"3935.42","timestamp":"1794459096","type":"sell"},{"tradeID":"108953","total":"681.452499","date":"2026-11-12 04:53:24","rate":"0.1663","amount":"4097.73","timestamp":"1794459204","type":"sell"},{"tradeID":"108954","total":"878.083277","date":"2026-11-12 06:02:56","rate":"0.1643","amount":"5344.39","timestamp":"1794463376","type":"sell"},{"tradeID":"108955","total":"376.702066","date":"2026-11-12 07:29:18","rate":"0.1651","amount":"2281.66","timestamp":"1794468558","type":"buy"},{"tradeID":"108956","total":"310.32861","date":"2026-11-12 08:13:56","rate":"0.1646","amount":"1885.35","timestamp":"1794471236","type":"buy"},{"tradeID":"108957","total":"122.4867","date":"2026-11-12 08:32:57","rate":"0.1645","amount":"744.6","timestamp":"1794472377","type":"buy"},{"tradeID":"108958","total":"95.936413","date":"2026-11-12 09:14:54","rate":"0.1643","amount":"583.91","timestamp":"1794474894","type":"buy"},{"tradeID":"108959","total":"293.800185","date":"2026-11-12 10:06:37","rate":"0.1631","amount":"1801.35","timestamp":"1794477997","type":"sell"},{"tradeID":"108960","total":"545.261184","date":"2026-11-12 12:23:19","rate":"0.1656","amount":"3292.64","timestamp":"1794486199","type":"sell"},{"tradeID":"108961","total":"662.73496","date":"2026-11-12 12:45:31","rate":"0.1648","amount":"4021.45","timestamp":"1794487531","type":"sell"},{"tradeID":"108962","total":"468.98013","date":"2026-11-12 12:54:22","rate":"0.1635","amount":"2868.38","timestamp":"1794488062","type":"sell"},{"tradeID":"108963","total":"85.997325","date":"2026-11-12 15:15:36","rate":"0.1653","amount":"520.25","timestamp":"1794496536","type":"sell"},{"tradeID":"108964","total":"78.292679","date":"2026-11-12 16:00:16","rate":"0.1621","amount":"482.99","timestamp":"1794499216","type":"sell"},{"tradeID":"108965","total":"90.980596","date":"2026-11-12 19:52:33","rate":"0.1652","amount":"550.73","timestamp":"1794513153","type":"sell"},{"tradeID":"108966","total":"114.735693","date":"2026-11-12 20:04:45","rate":"0.1637","amount":"700.89","timestamp":"1794513885","type":"buy"},{"tradeID":"108967","total":"110.77579","date":"2026-11-12 20:04:45","rate":"0.1637","amount":"676.7","timestamp":"1794513885","type":"buy"},{"tradeID":"108968","total":"96.507698","date":"2026-11-12 20:04:45","rate":"0.1637","amount":"589.54","timestamp":"1794513885","type":"buy"},{"tradeID":"108969","total":"106.734037","date":"2026-11-12 20:04:45","rate":"0.1637","amount":"652.01","timestamp":"1794513885","type":"buy"},{"tradeID":"108970","total":"79.67114","date":"2026-11-12 21:33:57","rate":"0.163","amount":"488.78","timestamp":"1794519237","type":"buy"},{"tradeID":"108971","total":"159.760647","date":"2026-11-12 22:14:03","rate":"0.1647","amount":"970.01","timestamp":"1794521643","type":"sell"},{"tradeID":"108972","total":"333.980385","date":"2026-11-12 23:34:33","rate":"0.1615","amount":"2067.99","timestamp":"1794526473","type":"sell"}]}