{"elapsed":"9ms","result":"true","data":[{"tradeID":"77387","total":"951.601454","date":"2026-06-22 14:06:42","rate":"0.1583","amount":"6011.38","timestamp":"1782137202","type":"buy"},{"tradeID":"77388","total":"808.907338","date":"2026-06-22 14:20:55","rate":"0.1567","amount":"5162.14","timestamp":"1782138055","type":"sell"},{"tradeID":"77389","total":"120.490045","date":"2026-06-22 14:22:21","rate":"0.1583","amount":"761.15","timestamp":"1782138141","type":"buy"},{"tradeID":"77390","total":"136.760119","date":"2026-06-22 14:22:21","rate":"0.1583","amount":"863.93","timestamp":"1782138141","type":"buy"},{"tradeID":"77391","total":"836.300483","date":"2026-06-22 14:22:21","rate":"0.1583","amount":"5283.01","timestamp":"1782138141","type":"buy"},{"tradeID":"77392","total":"72.729352","date":"2026-06-22 14:24:44","rate":"0.1583","amount":"459.44","timestamp":"1782138284","type":"buy"},{"tradeID":"77393","total":"113.117976","date":"2026-06-22 14:27:18","rate":"0.1572","amount":"719.58","timestamp":"1782138438","type":"sell"},{"tradeID":"77394","total":"1012.94178","date":"2026-06-22 14:27:18","rate":"0.1572","amount":"6443.65","timestamp":"1782138438","type":"sell"},{"tradeID":"77395","total":"224.179164","date":"2026-06-22 14:33:34","rate":"0.1566","amount":"1431.54","timestamp":"1782138814","type":"sell"},{"tradeID":"77396","total":"76.344066","date":"2026-06-22 14:33:34","rate":"0.1566","amount":"487.51","timestamp":"1782138814","type":"sell"},{"tradeID":"77397","total":"642.290202","date":"2026-06-22 14:33:34","rate":"0.1566","amount":"4101.47","timestamp":"1782138814","type":"sell"},{"tradeID":"77398","total":"315.738348","date":"2026-06-22 14:43:18","rate":"0.1581","amount":"1997.08","timestamp":"1782139398","type":"buy"},{"tradeID":"77399","total":"291.925326","date":"2026-06-22 14:43:18","rate":"0.1581","amount":"1846.46","timestamp":"1782139398","type":"buy"},{"tradeID":"77400","total":"367.55088","date":"2026-06-22 14:43:18","rate":"0.1581","amount":"2324.8","timestamp":"1782139398","type":"buy"},{"tradeID":"77401","total":"86.93829","date":"2026-06-22 14:50:47","rate":"0.1569","amount":"554.1","timestamp":"1782139847","type":"sell"},{"tradeID":"77402","total":"79.063686","date":"2026-06-22 14:53:08","rate":"0.1586","amount":"498.51","timestamp":"1782139988","type":"buy"},{"tradeID":"77403","total":"913.601026","date":"2026-06-22 14:53:08","rate":"0.1586","amount":"5760.41","timestamp":"1782139988","type":"buy"},{"tradeID":"77404","total":"81.850896","date":"2026-06-22 15:04:47","rate":"0.1572","amount":"520.68","timestamp":"1782140687","type":"sell"},{"tradeID":"77405","total":"775.948632","date":"2026-06-22 15:04:47","rate":"0.1572","amount":"4936.06","timestamp":"1782140687","type":"sell"},{"tradeID":"77406","total":"170.530225","date":"2026-06-22 15:15:36","rate":"0.1565","amount":"1089.65","timestamp":"1782141336","type":"sell"},{"tradeID":"77407","total":"532.427085","date":"2026-06-22 15:15:36","rate":"0.1565","amount":"3402.09","timestamp":"1782141336","type":"sell"},{"tradeID":"77408","total":"276.914484","date":"2026-06-22 15:17:23","rate":"0.1562","amount":"1772.82","timestamp":"1782141443","type":"sell"},{"tradeID":"77409","total":"675.774308","date":"2026-06-22 15:17:23","rate":"0.1562","amount":"4326.34","timestamp":"1782141443","type":"sell"},{"tradeID":"77410","total":"97.854407","date":"2026-06-22 15:20:55","rate":"0.1561","amount":"626.87","timestamp":"1782141655","type":"sell"},{"tradeID":"77411","total":"755.825508","date":"2026-06-22 15:22:36","rate":"0.1581","amount":"4780.68","timestamp":"1782141756","type":"buy"},{"tradeID":"77412","total":"285.557058","date":"2026-06-22 15:22:36","rate":"0.1581","amount":"1806.18","timestamp":"1782141756","type":"buy"},{"tradeID":"77413","total":"96.458241","date":"2026-06-22 16:02:57","rate":"0.1551","amount":"621.91","timestamp":"1782144177","type":"sell"},{"tradeID":"77414","total":"390.197478","date":"2026-06-22 16:02:57","rate":"0.1551","amount":"2515.78","timestamp":"1782144177","type":"sell"},{"tradeID":"77415","total":"217.9858","date":"2026-06-22 16:04:22","rate":"0.155","amount":"1406.36","timestamp":"1782144262","type":"sell"},{"tradeID":"77416","total":"69.06025","date":"2026-06-22 16:04:22","rate":"0.155","amount":"445.55","timestamp":"1782144262","type":"sell"},{"tradeID":"77417","total":"157.6009","date":"2026-06-22 16:04:22","rate":"0.155","amount":"1016.78","timestamp":"1782144262","type":"sell"},{"tradeID":"77418","total":"393.2598","date":"2026-06-22 16:04:22","rate":"0.155","amount":"2537.16","timestamp":"1782144262","type":"sell"},{"tradeID":"77419","total":"347.9595","date":"2026-06-22 16:05:31","rate":"0.155","amount":"2244.9","timestamp":"1782144331","type":"sell"},{"tradeID":"77420","total":"192.6712","date":"2026-06-22 16:05:31","rate":"0.155","amount":"1243.04","timestamp":"1782144331","type":"sell"},{"tradeID":"77421","total":"708.037057","date":"2026-06-22 16:37:17","rate":"0.1549","amount":"4570.93","timestamp":"1782146237","type":"sell"},{"tradeID":"77422","total":"76.726617","date":"2026-06-22 16:37:17","rate":"0.1549","amount":"495.33","timestamp":"1782146237","type":"sell"},{"tradeID":"77423","total":"234.259917","date":"2026-06-22 16:37:17","rate":"0.1549","amount":"1512.33","timestamp":"1782146237","type":"sell"},{"tradeID":"77424","total":"673.94614","date":"2026-06-22 16:37:39","rate":"0.1561","amount":"4317.4","timestamp":"1782146259","type":"buy"},{"tradeID":"77425","total":"868.173565","date":"2026-06-22 16:38:03","rate":"0.1561","amount":"5561.65","timestamp":"1782146283","type":"buy"},{"tradeID":"77426","total":"937.984822","date":"2026-06-22 17:07:22","rate":"0.1559","amount":"6016.58","timestamp":"1782148042","type":"buy"},{"tradeID":"77427","total":"252.74655","date":"2026-06-22 17:14:43","rate":"0.1545","amount":"1635.9","timestamp":"1782148483","type":"sell"},{"tradeID":"77428","total":"261.08472","date":"2026-06-22 17:44:24","rate":"0.156","amount":"1673.62","timestamp":"1782150264","type":"buy"},{"tradeID":"77429","total":"140.45304","date":"2026-06-22 17:44:24","rate":"0.156","amount":"900.34","timestamp":"1782150264","type":"buy"},{"tradeID":"77430","total":"400.27416","date":"2026-06-22 17:44:24","rate":"0.156","amount":"2565.86","timestamp":"1782150264","type":"buy"},{"tradeID":"77431","total":"91.490434","date":"2026-06-22 17:49:55","rate":"0.1558","amount":"587.23","timestamp":"1782150595","type":"buy"},{"tradeID":"77432","total":"282.027431","date":"2026-06-22 18:16:27","rate":"0.1561","amount":"1806.71","timestamp":"1782152187","type":"buy"},{"tradeID":"77433","total":"101.906763","date":"2026-06-22 18:16:27","rate":"0.1561","amount":"652.83","timestamp":"1782152187","type":"buy"},{"tradeID":"77434","total":"66.3425","date":"2026-06-22 18:16:27","rate":"0.1561","amount":"425","timestamp":"1782152187","type":"buy"},{"tradeID":"77435","total":"671.147267","date":"2026-06-22 18:16:27","rate":"0.1561","amount":"4299.47","timestamp":"1782152187","type":"buy"},{"tradeID":"77436","total":"815.686192","date":"2026-06-22 18:20:49","rate":"0.1552","amount":"5255.71","timestamp":"1782152449","type":"sell"},{"tradeID":"77437","total":"775.606824","date":"2026-06-22 18:40:13","rate":"0.1548","amount":"5010.38","timestamp":"1782153613","type":"sell"},{"tradeID":"77438","total":"122.468472","date":"2026-06-22 18:41:04","rate":"0.1548","amount":"791.14","timestamp":"1782153664","type":"sell"},{"tradeID":"77439","total":"721.703916","date":"2026-06-22 18:41:04","rate":"0.1548","amount":"4662.17","timestamp":"1782153664","type":"sell"},{"tradeID":"77440","total":"65.783808","date":"2026-06-22 18:42:08","rate":"0.1548","amount":"424.96","timestamp":"1782153728","type":"sell"},{"tradeID":"77441","total":"169.49052","date":"2026-06-22 18:42:08","rate":"0.1548","amount":"1094.9","timestamp":"1782153728","type":"sell"},{"tradeID":"77442","total":"112.541251","date":"2026-06-22 18:52:12","rate":"0.1553","amount":"724.67","timestamp":"1782154332","type":"buy"},{"tradeID":"77443","total":"108.635456","date":"2026-06-22 18:52:13","rate":"0.1553","amount":"699.52","timestamp":"1782154333","type":"buy"},{"tradeID":"77444","total":"399.961173","date":"2026-06-22 18:52:13","rate":"0.1553","amount":"2575.41","timestamp":"1782154333","type":"buy"},{"tradeID":"77445","total":"115.79168","date":"2026-06-22 18:53:21","rate":"0.1553","amount":"745.6","timestamp":"1782154401","type":"buy"},{"tradeID":"77446","total":"117.790391","date":"2026-06-22 18:53:21","rate":"0.1553","amount":"758.47","timestamp":"1782154401","type":"buy"},{"tradeID":"77447","total":"515.240363","date":"2026-06-22 18:53:21","rate":"0.1553","amount":"3317.71","timestamp":"1782154401","type":"buy"},{"tradeID":"77448","total":"297.770667","date":"2026-06-22 18:53:21","rate":"0.1553","amount":"1917.39","timestamp":"1782154401","type":"buy"},{"tradeID":"77449","total":"98.246264","date":"2026-06-22 19:07:23","rate":"0.1544","amount":"636.31","timestamp":"1782155243","type":"sell"},{"tradeID":"77450","total":"103.391904","date":"2026-06-22 19:26:33","rate":"0.1562","amount":"661.92","timestamp":"1782156393","type":"buy"},{"tradeID":"77451","total":"811.03905","date":"2026-06-22 19:46:47","rate":"0.155","amount":"5232.51","timestamp":"1782157607","type":"sell"},{"tradeID":"77452","total":"323.776627","date":"2026-06-22 19:56:07","rate":"0.1549","amount":"2090.23","timestamp":"1782158167","type":"sell"},{"tradeID":"77453","total":"164.791914","date":"2026-06-22 19:56:07","rate":"0.1549","amount":"1063.86","timestamp":"1782158167","type":"sell"},{"tradeID":"77454","total":"202.246734","date":"2026-06-22 19:56:07","rate":"0.1549","amount":"1305.66","timestamp":"1782158167","type":"sell"},{"tradeID":"77455","total":"149.870397","date":"2026-06-22 19:56:07","rate":"0.1549","amount":"967.53","timestamp":"1782158167","type":"sell"},{"tradeID":"77456","total":"60.545931","date":"2026-06-22 20:16:36","rate":"0.1563","amount":"387.37","timestamp":"1782159396","type":"buy"},{"tradeID":"77457","total":"81.599541","date":"2026-06-22 20:16:36","rate":"0.1563","amount":"522.07","timestamp":"1782159396","type":"buy"},{"tradeID":"77458","total":"185.348355","date":"2026-06-22 20:16:36","rate":"0.1563","amount":"1185.85","timestamp":"1782159396","type":"buy"},{"tradeID":"77459","total":"129.774327","date":"2026-06-22 20:52:33","rate":"0.1563","amount":"830.29","timestamp":"1782161553","type":"buy"},{"tradeID":"77460","total":"94.290395","date":"2026-06-22 20:55:30","rate":"0.1553","amount":"607.15","timestamp":"1782161730","type":"sell"},{"tradeID":"77461","total":"827.60608","date":"2026-06-22 21:44:53","rate":"0.1568","amount":"5278.1","timestamp":"1782164693","type":"buy"},{"tradeID":"77462","total":"88.069792","date":"2026-06-22 22:02:21","rate":"0.1552","amount":"567.46","timestamp":"1782165741","type":"sell"},{"tradeID":"77463","total":"989.289808","date":"2026-06-22 22:02:50","rate":"0.1552","amount":"6374.29","timestamp":"1782165770","type":"sell"},{"tradeID":"77464","total":"1050.255294","date":"2026-06-22 22:32:05","rate":"0.1543","amount":"6806.58","timestamp":"1782167525","type":"sell"},{"tradeID":"77465","total":"116.06245","date":"2026-06-22 23:07:44","rate":"0.155","amount":"748.79","timestamp":"1782169664","type":"sell"},{"tradeID":"77466","total":"143.151745","date":"2026-06-22 23:19:44","rate":"0.1555","amount":"920.59","timestamp":"1782170384","type":"sell"}]}