{"elapsed":"11ms","result":"true","data":[{"tradeID":"88625","total":"522.63006","date":"2026-08-07 12:20:57","rate":"0.1542","amount":"3389.3","timestamp":"1786105257","type":"sell"},{"tradeID":"88626","total":"231.553413","date":"2026-08-07 12:58:18","rate":"0.1547","amount":"1496.79","timestamp":"1786107498","type":"buy"},{"tradeID":"88627","total":"147.707237","date":"2026-08-07 13:11:19","rate":"0.1537","amount":"961.01","timestamp":"1786108279","type":"buy"},{"tradeID":"88628","total":"172.479363","date":"2026-08-07 13:35:59","rate":"0.1533","amount":"1125.11","timestamp":"1786109759","type":"sell"},{"tradeID":"88629","total":"119.034846","date":"2026-08-07 14:33:17","rate":"0.1554","amount":"765.99","timestamp":"1786113197","type":"sell"},{"tradeID":"88630","total":"95.080859","date":"2026-08-07 14:35:21","rate":"0.1567","amount":"606.77","timestamp":"1786113321","type":"buy"},{"tradeID":"88631","total":"106.755009","date":"2026-08-07 14:35:21","rate":"0.1567","amount":"681.27","timestamp":"1786113321","type":"buy"},{"tradeID":"88632","total":"121.633674","date":"2026-08-07 14:35:21","rate":"0.1567","amount":"776.22","timestamp":"1786113321","type":"buy"},{"tradeID":"88633","total":"90.353844","date":"2026-08-07 14:36:35","rate":"0.1572","amount":"574.77","timestamp":"1786113395","type":"buy"},{"tradeID":"88634","total":"102.68304","date":"2026-08-07 14:36:35","rate":"0.1572","amount":"653.2","timestamp":"1786113395","type":"buy"},{"tradeID":"88635","total":"98.056644","date":"2026-08-07 14:36:35","rate":"0.1572","amount":"623.77","timestamp":"1786113395","type":"buy"},{"tradeID":"88636","total":"101.24466","date":"2026-08-07 14:36:36","rate":"0.1572","amount":"644.05","timestamp":"1786113396","type":"buy"},{"tradeID":"88637","total":"492.84341","date":"2026-08-07 14:41:08","rate":"0.157","amount":"3139.13","timestamp":"1786113668","type":"sell"},{"tradeID":"88638","total":"672.744609","date":"2026-08-07 14:44:51","rate":"0.1593","amount":"4223.13","timestamp":"1786113891","type":"sell"},{"tradeID":"88639","total":"163.4896","date":"2026-08-07 14:45:07","rate":"0.16","amount":"1021.81","timestamp":"1786113907","type":"buy"},{"tradeID":"88640","total":"1171.265352","date":"2026-08-07 14:47:26","rate":"0.1597","amount":"7334.16","timestamp":"1786114046","type":"buy"},{"tradeID":"88641","total":"98.128296","date":"2026-08-07 15:04:02","rate":"0.1582","amount":"620.28","timestamp":"1786115042","type":"sell"},{"tradeID":"88642","total":"530.418795","date":"2026-08-07 15:18:22","rate":"0.1605","amount":"3304.79","timestamp":"1786115902","type":"buy"},{"tradeID":"88643","total":"1203.581691","date":"2026-08-07 15:22:19","rate":"0.1599","amount":"7527.09","timestamp":"1786116139","type":"sell"},{"tradeID":"88644","total":"1125.97749","date":"2026-08-07 15:23:28","rate":"0.1595","amount":"7059.42","timestamp":"1786116208","type":"sell"},{"tradeID":"88645","total":"896.36742","date":"2026-08-07 15:23:48","rate":"0.1599","amount":"5605.8","timestamp":"1786116228","type":"sell"},{"tradeID":"88646","total":"282.190602","date":"2026-08-07 15:25:58","rate":"0.1594","amount":"1770.33","timestamp":"1786116358","type":"sell"},{"tradeID":"88647","total":"927.840018","date":"2026-08-07 15:31:20","rate":"0.1607","amount":"5773.74","timestamp":"1786116680","type":"buy"},{"tradeID":"88648","total":"1009.942416","date":"2026-08-07 15:32:32","rate":"0.1596","amount":"6327.96","timestamp":"1786116752","type":"sell"},{"tradeID":"88649","total":"172.602456","date":"2026-08-07 15:37:42","rate":"0.1599","amount":"1079.44","timestamp":"1786117062","type":"sell"},{"tradeID":"88650","total":"172.602456","date":"2026-08-07 15:37:42","rate":"0.1599","amount":"1079.44","timestamp":"1786117062","type":"sell"},{"tradeID":"88651","total":"172.602456","date":"2026-08-07 15:37:42","rate":"0.1599","amount":"1079.44","timestamp":"1786117062","type":"sell"},{"tradeID":"88652","total":"172.602456","date":"2026-08-07 15:37:42","rate":"0.1599","amount":"1079.44","timestamp":"1786117062","type":"sell"},{"tradeID":"88653","total":"651.194709","date":"2026-08-07 15:40:17","rate":"0.1591","amount":"4092.99","timestamp":"1786117217","type":"sell"},{"tradeID":"88654","total":"1158.169605","date":"2026-08-07 15:40:58","rate":"0.1605","amount":"7216.01","timestamp":"1786117258","type":"buy"},{"tradeID":"88655","total":"109.796934","date":"2026-08-07 15:42:30","rate":"0.1599","amount":"686.66","timestamp":"1786117350","type":"sell"},{"tradeID":"88656","total":"187.333608","date":"2026-08-07 16:17:51","rate":"0.1608","amount":"1165.01","timestamp":"1786119471","type":"sell"},{"tradeID":"88657","total":"388.159794","date":"2026-08-07 16:22:04","rate":"0.1602","amount":"2422.97","timestamp":"1786119724","type":"sell"},{"tradeID":"88658","total":"1049.385463","date":"2026-08-07 16:30:33","rate":"0.1607","amount":"6530.09","timestamp":"1786120233","type":"sell"},{"tradeID":"88659","total":"90.636579","date":"2026-08-07 16:36:20","rate":"0.1609","amount":"563.31","timestamp":"1786120580","type":"sell"},{"tradeID":"88660","total":"116.560788","date":"2026-08-07 16:55:54","rate":"0.1588","amount":"734.01","timestamp":"1786121754","type":"sell"},{"tradeID":"88661","total":"92.79478","date":"2026-08-07 16:55:55","rate":"0.1588","amount":"584.35","timestamp":"1786121755","type":"sell"},{"tradeID":"88662","total":"436.44881","date":"2026-08-07 17:05:34","rate":"0.1603","amount":"2722.7","timestamp":"1786122334","type":"buy"},{"tradeID":"88663","total":"317.68254","date":"2026-08-07 17:05:34","rate":"0.1603","amount":"1981.8","timestamp":"1786122334","type":"buy"},{"tradeID":"88664","total":"452.425309","date":"2026-08-07 17:05:39","rate":"0.1597","amount":"2832.97","timestamp":"1786122339","type":"buy"},{"tradeID":"88665","total":"594.53317","date":"2026-08-07 17:22:14","rate":"0.1606","amount":"3701.95","timestamp":"1786123334","type":"sell"},{"tradeID":"88666","total":"999.341637","date":"2026-08-07 17:23:26","rate":"0.1621","amount":"6164.97","timestamp":"1786123406","type":"buy"},{"tradeID":"88667","total":"152.87272","date":"2026-08-07 17:34:53","rate":"0.161","amount":"949.52","timestamp":"1786124093","type":"buy"},{"tradeID":"88668","total":"125.277212","date":"2026-08-07 17:39:06","rate":"0.1604","amount":"781.03","timestamp":"1786124346","type":"sell"},{"tradeID":"88669","total":"125.277212","date":"2026-08-07 17:39:06","rate":"0.1604","amount":"781.03","timestamp":"1786124346","type":"sell"},{"tradeID":"88670","total":"125.277212","date":"2026-08-07 17:39:06","rate":"0.1604","amount":"781.03","timestamp":"1786124346","type":"sell"},{"tradeID":"88671","total":"125.277212","date":"2026-08-07 17:39:06","rate":"0.1604","amount":"781.03","timestamp":"1786124346","type":"sell"},{"tradeID":"88672","total":"1117.94618","date":"2026-08-07 17:51:38","rate":"0.1612","amount":"6935.15","timestamp":"1786125098","type":"buy"},{"tradeID":"88673","total":"104.636536","date":"2026-08-07 18:01:54","rate":"0.1594","amount":"656.44","timestamp":"1786125714","type":"buy"},{"tradeID":"88674","total":"121.937812","date":"2026-08-07 18:01:54","rate":"0.1594","amount":"764.98","timestamp":"1786125714","type":"buy"},{"tradeID":"88675","total":"582.294863","date":"2026-08-07 18:28:22","rate":"0.1591","amount":"3659.93","timestamp":"1786127302","type":"sell"},{"tradeID":"88676","total":"279.968157","date":"2026-08-07 18:52:55","rate":"0.1593","amount":"1757.49","timestamp":"1786128775","type":"sell"},{"tradeID":"88677","total":"471.001905","date":"2026-08-07 18:53:17","rate":"0.1595","amount":"2952.99","timestamp":"1786128797","type":"sell"},{"tradeID":"88678","total":"109.435207","date":"2026-08-07 19:01:52","rate":"0.1603","amount":"682.69","timestamp":"1786129312","type":"buy"},{"tradeID":"88679","total":"574.433056","date":"2026-08-07 19:18:54","rate":"0.1616","amount":"3554.66","timestamp":"1786130334","type":"buy"},{"tradeID":"88680","total":"253.444853","date":"2026-08-07 19:36:59","rate":"0.1609","amount":"1575.17","timestamp":"1786131419","type":"buy"},{"tradeID":"88681","total":"879.468388","date":"2026-08-07 19:43:09","rate":"0.1604","amount":"5482.97","timestamp":"1786131789","type":"sell"},{"tradeID":"88682","total":"744.309012","date":"2026-08-07 20:03:12","rate":"0.1614","amount":"4611.58","timestamp":"1786132992","type":"buy"},{"tradeID":"88683","total":"272.30252","date":"2026-08-07 20:05:20","rate":"0.161","amount":"1691.32","timestamp":"1786133120","type":"buy"},{"tradeID":"88684","total":"246.18671","date":"2026-08-07 20:05:20","rate":"0.161","amount":"1529.11","timestamp":"1786133120","type":"buy"},{"tradeID":"88685","total":"810.7818","date":"2026-08-07 20:07:53","rate":"0.1605","amount":"5051.6","timestamp":"1786133273","type":"sell"},{"tradeID":"88686","total":"644.179232","date":"2026-08-07 20:11:16","rate":"0.1604","amount":"4016.08","timestamp":"1786133476","type":"sell"},{"tradeID":"88687","total":"84.608","date":"2026-08-07 20:23:17","rate":"0.16","amount":"528.8","timestamp":"1786134197","type":"sell"},{"tradeID":"88688","total":"118.983744","date":"2026-08-07 20:24:42","rate":"0.1602","amount":"742.72","timestamp":"1786134282","type":"buy"},{"tradeID":"88689","total":"124.32321","date":"2026-08-07 20:24:42","rate":"0.1602","amount":"776.05","timestamp":"1786134282","type":"buy"},{"tradeID":"88690","total":"147.552","date":"2026-08-07 20:40:41","rate":"0.16","amount":"922.2","timestamp":"1786135241","type":"sell"},{"tradeID":"88691","total":"147.552","date":"2026-08-07 20:40:41","rate":"0.16","amount":"922.2","timestamp":"1786135241","type":"sell"},{"tradeID":"88692","total":"147.552","date":"2026-08-07 20:40:41","rate":"0.16","amount":"922.2","timestamp":"1786135241","type":"sell"},{"tradeID":"88693","total":"147.552","date":"2026-08-07 20:40:41","rate":"0.16","amount":"922.2","timestamp":"1786135241","type":"sell"},{"tradeID":"88694","total":"152.250725","date":"2026-08-07 20:40:46","rate":"0.1595","amount":"954.55","timestamp":"1786135246","type":"sell"},{"tradeID":"88695","total":"152.250725","date":"2026-08-07 20:40:46","rate":"0.1595","amount":"954.55","timestamp":"1786135246","type":"sell"},{"tradeID":"88696","total":"152.250725","date":"2026-08-07 20:40:46","rate":"0.1595","amount":"954.55","timestamp":"1786135246","type":"sell"},{"tradeID":"88697","total":"152.250725","date":"2026-08-07 20:40:46","rate":"0.1595","amount":"954.55","timestamp":"1786135246","type":"sell"},{"tradeID":"88698","total":"507.103488","date":"2026-08-07 20:54:47","rate":"0.1602","amount":"3165.44","timestamp":"1786136087","type":"buy"},{"tradeID":"88699","total":"71.015925","date":"2026-08-07 21:16:00","rate":"0.1585","amount":"448.05","timestamp":"1786137360","type":"sell"},{"tradeID":"88700","total":"158.390296","date":"2026-08-07 21:26:12","rate":"0.1588","amount":"997.42","timestamp":"1786137972","type":"buy"},{"tradeID":"88701","total":"449.446943","date":"2026-08-07 21:45:46","rate":"0.1583","amount":"2839.21","timestamp":"1786139146","type":"buy"},{"tradeID":"88702","total":"197.573202","date":"2026-08-07 21:51:44","rate":"0.1574","amount":"1255.23","timestamp":"1786139504","type":"sell"},{"tradeID":"88703","total":"102.098304","date":"2026-08-07 22:06:51","rate":"0.1584","amount":"644.56","timestamp":"1786140411","type":"buy"},{"tradeID":"88704","total":"305.057808","date":"2026-08-07 22:10:20","rate":"0.1584","amount":"1925.87","timestamp":"1786140620","type":"buy"}]}