{"elapsed":"9ms","result":"true","data":[{"tradeID":"34230105","total":"6.728","date":"2026-06-22 21:01:28","rate":"0.003364","amount":"2000","timestamp":"1782162088","type":"buy"},{"tradeID":"34230106","total":"5.0505","date":"2026-06-22 21:01:28","rate":"0.003367","amount":"1500","timestamp":"1782162088","type":"buy"},{"tradeID":"34230107","total":"6.734","date":"2026-06-22 21:01:28","rate":"0.003367","amount":"2000","timestamp":"1782162088","type":"buy"},{"tradeID":"34230108","total":"5.0415","date":"2026-06-22 21:02:09","rate":"0.003361","amount":"1500","timestamp":"1782162129","type":"sell"},{"tradeID":"34230109","total":"5.04","date":"2026-06-22 21:02:09","rate":"0.00336","amount":"1500","timestamp":"1782162129","type":"sell"},{"tradeID":"34230110","total":"12.496176","date":"2026-06-22 21:02:09","rate":"0.00336","amount":"3719.1","timestamp":"1782162129","type":"sell"},{"tradeID":"34230111","total":"5.0385","date":"2026-06-22 21:02:09","rate":"0.003359","amount":"1500","timestamp":"1782162129","type":"sell"},{"tradeID":"34230112","total":"6.1307006","date":"2026-06-22 21:02:09","rate":"0.003358","amount":"1825.7","timestamp":"1782162129","type":"sell"},{"tradeID":"34230113","total":"5.034","date":"2026-06-22 21:02:09","rate":"0.003356","amount":"1500","timestamp":"1782162129","type":"sell"},{"tradeID":"34230114","total":"4.3691764","date":"2026-06-22 21:02:09","rate":"0.003356","amount":"1301.9","timestamp":"1782162129","type":"sell"},{"tradeID":"34230115","total":"5.0325","date":"2026-06-22 21:02:09","rate":"0.003355","amount":"1500","timestamp":"1782162129","type":"sell"},{"tradeID":"34230116","total":"6.71","date":"2026-06-22 21:02:09","rate":"0.003355","amount":"2000","timestamp":"1782162129","type":"sell"},{"tradeID":"34230117","total":"5.031","date":"2026-06-22 21:02:09","rate":"0.003354","amount":"1500","timestamp":"1782162129","type":"sell"},{"tradeID":"34230118","total":"3.466359","date":"2026-06-22 21:02:09","rate":"0.003354","amount":"1033.5","timestamp":"1782162129","type":"sell"},{"tradeID":"34230119","total":"5.034","date":"2026-06-22 21:08:04","rate":"0.003356","amount":"1500","timestamp":"1782162484","type":"sell"},{"tradeID":"34230120","total":"6.71","date":"2026-06-22 21:08:04","rate":"0.003355","amount":"2000","timestamp":"1782162484","type":"sell"},{"tradeID":"34230121","total":"5.0325","date":"2026-06-22 21:08:04","rate":"0.003355","amount":"1500","timestamp":"1782162484","type":"sell"},{"tradeID":"34230122","total":"5.0295","date":"2026-06-22 21:08:04","rate":"0.003353","amount":"1500","timestamp":"1782162484","type":"sell"},{"tradeID":"34230123","total":"6.706","date":"2026-06-22 21:08:04","rate":"0.003353","amount":"2000","timestamp":"1782162484","type":"sell"},{"tradeID":"34230124","total":"5.028","date":"2026-06-22 21:08:04","rate":"0.003352","amount":"1500","timestamp":"1782162484","type":"sell"},{"tradeID":"34230125","total":"2.621264","date":"2026-06-22 21:08:04","rate":"0.003352","amount":"782","timestamp":"1782162484","type":"sell"},{"tradeID":"34230126","total":"6.71","date":"2026-06-22 21:08:04","rate":"0.003355","amount":"2000","timestamp":"1782162484","type":"sell"},{"tradeID":"34230127","total":"5.0325","date":"2026-06-22 21:08:04","rate":"0.003355","amount":"1500","timestamp":"1782162484","type":"sell"},{"tradeID":"34230128","total":"5.031","date":"2026-06-22 21:08:04","rate":"0.003354","amount":"1500","timestamp":"1782162484","type":"sell"},{"tradeID":"34230129","total":"5.0295","date":"2026-06-22 21:08:04","rate":"0.003353","amount":"1500","timestamp":"1782162484","type":"sell"},{"tradeID":"34230130","total":"6.708","date":"2026-06-22 21:08:04","rate":"0.003354","amount":"2000","timestamp":"1782162484","type":"sell"},{"tradeID":"34230131","total":"5.034","date":"2026-06-22 21:10:29","rate":"0.003356","amount":"1500","timestamp":"1782162629","type":"buy"},{"tradeID":"34230132","total":"12.4776333","date":"2026-06-22 21:10:29","rate":"0.003357","amount":"3716.9","timestamp":"1782162629","type":"buy"},{"tradeID":"34230133","total":"5.037","date":"2026-06-22 21:10:29","rate":"0.003358","amount":"1500","timestamp":"1782162629","type":"buy"},{"tradeID":"34230134","total":"7.3698026","date":"2026-06-22 21:10:29","rate":"0.003358","amount":"2194.7","timestamp":"1782162629","type":"buy"},{"tradeID":"34230135","total":"5.04","date":"2026-06-22 21:10:29","rate":"0.00336","amount":"1500","timestamp":"1782162629","type":"buy"},{"tradeID":"34230136","total":"7.480704","date":"2026-06-22 21:10:29","rate":"0.00336","amount":"2226.4","timestamp":"1782162629","type":"buy"},{"tradeID":"34230137","total":"5.0415","date":"2026-06-22 21:10:29","rate":"0.003361","amount":"1500","timestamp":"1782162629","type":"buy"},{"tradeID":"34230138","total":"6.260044","date":"2026-06-22 21:10:29","rate":"0.003362","amount":"1862","timestamp":"1782162629","type":"buy"},{"tradeID":"34230139","total":"5.0415","date":"2026-06-22 21:23:09","rate":"0.003361","amount":"1500","timestamp":"1782163389","type":"buy"},{"tradeID":"34230140","total":"4.2868228","date":"2026-06-22 21:23:09","rate":"0.003358","amount":"1276.6","timestamp":"1782163389","type":"sell"},{"tradeID":"34230141","total":"7.4932768","date":"2026-06-22 21:23:09","rate":"0.003356","amount":"2232.8","timestamp":"1782163389","type":"sell"},{"tradeID":"34230142","total":"0.6396536","date":"2026-06-22 21:23:09","rate":"0.003356","amount":"190.6","timestamp":"1782163389","type":"sell"},{"tradeID":"34230143","total":"6.708","date":"2026-06-22 21:24:00","rate":"0.003354","amount":"2000","timestamp":"1782163440","type":"sell"},{"tradeID":"34230144","total":"4.1963688","date":"2026-06-22 21:24:00","rate":"0.003352","amount":"1251.9","timestamp":"1782163440","type":"sell"},{"tradeID":"34230145","total":"5.5733704","date":"2026-06-22 21:24:00","rate":"0.003352","amount":"1662.7","timestamp":"1782163440","type":"sell"},{"tradeID":"34230146","total":"2.0819272","date":"2026-06-22 21:24:00","rate":"0.003352","amount":"621.1","timestamp":"1782163440","type":"sell"},{"tradeID":"34230147","total":"2.3741835","date":"2026-06-22 21:24:00","rate":"0.003351","amount":"708.5","timestamp":"1782163440","type":"sell"},{"tradeID":"34230148","total":"5.028","date":"2026-06-22 21:24:00","rate":"0.003352","amount":"1500","timestamp":"1782163440","type":"buy"},{"tradeID":"34230149","total":"5.0295","date":"2026-06-22 21:24:00","rate":"0.003353","amount":"1500","timestamp":"1782163440","type":"buy"},{"tradeID":"34230150","total":"7.3773432","date":"2026-06-22 21:24:00","rate":"0.003357","amount":"2197.6","timestamp":"1782163440","type":"buy"},{"tradeID":"34230151","total":"5.037","date":"2026-06-22 21:24:00","rate":"0.003358","amount":"1500","timestamp":"1782163440","type":"buy"},{"tradeID":"34230152","total":"0.6731436","date":"2026-06-22 21:24:00","rate":"0.003359","amount":"200.4","timestamp":"1782163440","type":"buy"},{"tradeID":"34230153","total":"10.9452584","date":"2026-06-22 21:44:13","rate":"0.003356","amount":"3261.4","timestamp":"1782164653","type":"buy"},{"tradeID":"34230154","total":"3.6916","date":"2026-06-22 21:44:13","rate":"0.003356","amount":"1100","timestamp":"1782164653","type":"buy"},{"tradeID":"34230155","total":"11.0656174","date":"2026-06-22 21:44:26","rate":"0.003358","amount":"3295.3","timestamp":"1782164666","type":"buy"},{"tradeID":"34230156","total":"6.722","date":"2026-06-22 21:44:26","rate":"0.003361","amount":"2000","timestamp":"1782164666","type":"buy"},{"tradeID":"34230157","total":"6.724","date":"2026-06-22 21:44:46","rate":"0.003362","amount":"2000","timestamp":"1782164686","type":"buy"},{"tradeID":"34230158","total":"6.728","date":"2026-06-22 21:44:46","rate":"0.003364","amount":"2000","timestamp":"1782164686","type":"buy"},{"tradeID":"34230159","total":"6.7744232","date":"2026-06-22 21:44:46","rate":"0.003364","amount":"2013.8","timestamp":"1782164686","type":"buy"},{"tradeID":"34230160","total":"6.7804704","date":"2026-06-22 21:44:46","rate":"0.003366","amount":"2014.4","timestamp":"1782164686","type":"buy"},{"tradeID":"34230161","total":"6.7824848","date":"2026-06-22 21:44:46","rate":"0.003367","amount":"2014.4","timestamp":"1782164686","type":"buy"},{"tradeID":"34230162","total":"201.3366824","date":"2026-06-22 21:44:46","rate":"0.003368","amount":"59779.3","timestamp":"1782164686","type":"buy"},{"tradeID":"34230163","total":"74.1206952","date":"2026-06-22 21:44:46","rate":"0.003369","amount":"22000.8","timestamp":"1782164686","type":"buy"},{"tradeID":"34230164","total":"3.0258","date":"2026-06-22 21:53:03","rate":"0.003362","amount":"900","timestamp":"1782165183","type":"buy"},{"tradeID":"34230165","total":"6.724","date":"2026-06-22 21:53:03","rate":"0.003362","amount":"2000","timestamp":"1782165183","type":"buy"},{"tradeID":"34230166","total":"6.73","date":"2026-06-22 21:53:03","rate":"0.003365","amount":"2000","timestamp":"1782165183","type":"buy"},{"tradeID":"34230167","total":"6.724","date":"2026-06-22 22:02:00","rate":"0.003362","amount":"2000","timestamp":"1782165720","type":"buy"},{"tradeID":"34230168","total":"4.004142","date":"2026-06-22 22:07:11","rate":"0.003362","amount":"1191","timestamp":"1782166031","type":"buy"},{"tradeID":"34230169","total":"6.726","date":"2026-06-22 22:07:11","rate":"0.003363","amount":"2000","timestamp":"1782166031","type":"buy"},{"tradeID":"34230170","total":"5.158842","date":"2026-06-22 22:07:11","rate":"0.003363","amount":"1534","timestamp":"1782166031","type":"buy"},{"tradeID":"34230171","total":"6.0552","date":"2026-06-22 22:07:11","rate":"0.003364","amount":"1800","timestamp":"1782166031","type":"buy"},{"tradeID":"34230172","total":"4.715038","date":"2026-06-22 22:07:11","rate":"0.003365","amount":"1401.2","timestamp":"1782166031","type":"buy"},{"tradeID":"34230173","total":"6.732","date":"2026-06-22 22:07:11","rate":"0.003366","amount":"2000","timestamp":"1782166031","type":"buy"},{"tradeID":"34230174","total":"67.5684108","date":"2026-06-22 22:07:11","rate":"0.003366","amount":"20073.8","timestamp":"1782166031","type":"buy"},{"tradeID":"34230175","total":"6.1387598","date":"2026-06-22 22:11:56","rate":"0.003358","amount":"1828.1","timestamp":"1782166316","type":"sell"},{"tradeID":"34230176","total":"6.1369317","date":"2026-06-22 22:11:56","rate":"0.003357","amount":"1828.1","timestamp":"1782166316","type":"sell"},{"tradeID":"34230177","total":"3.2556186","date":"2026-06-22 22:11:56","rate":"0.003357","amount":"969.8","timestamp":"1782166316","type":"sell"},{"tradeID":"34230178","total":"9.2572632","date":"2026-06-22 22:11:56","rate":"0.003357","amount":"2757.6","timestamp":"1782166316","type":"sell"},{"tradeID":"34230179","total":"6.1405879","date":"2026-06-22 22:13:17","rate":"0.003359","amount":"1828.1","timestamp":"1782166397","type":"buy"},{"tradeID":"34230180","total":"9.377088","date":"2026-06-22 22:13:17","rate":"0.00336","amount":"2790.8","timestamp":"1782166397","type":"buy"},{"tradeID":"34230181","total":"3.124464","date":"2026-06-22 22:13:17","rate":"0.00336","amount":"929.9","timestamp":"1782166397","type":"buy"},{"tradeID":"34230182","total":"6.1442441","date":"2026-06-22 22:13:18","rate":"0.003361","amount":"1828.1","timestamp":"1782166398","type":"sell"},{"tradeID":"34230183","total":"6.1369317","date":"2026-06-22 22:13:31","rate":"0.003357","amount":"1828.1","timestamp":"1782166411","type":"sell"},{"tradeID":"34230184","total":"6.1332755","date":"2026-06-22 22:13:31","rate":"0.003355","amount":"1828.1","timestamp":"1782166411","type":"sell"}]}