{"elapsed":"9ms","result":"true","data":[{"tradeID":"34350134","total":"71.2810032","date":"2026-08-07 22:16:36","rate":"0.003317","amount":"21489.6","timestamp":"1786140996","type":"sell"},{"tradeID":"34350135","total":"8.4835592","date":"2026-08-07 22:16:36","rate":"0.003317","amount":"2557.6","timestamp":"1786140996","type":"sell"},{"tradeID":"34350136","total":"18.30416","date":"2026-08-07 22:16:36","rate":"0.003304","amount":"5540","timestamp":"1786140996","type":"sell"},{"tradeID":"34350137","total":"17.896116","date":"2026-08-07 22:16:36","rate":"0.003304","amount":"5416.5","timestamp":"1786140996","type":"sell"},{"tradeID":"34350138","total":"6.63278","date":"2026-08-07 22:16:36","rate":"0.003304","amount":"2007.5","timestamp":"1786140996","type":"sell"},{"tradeID":"34350139","total":"3.8925855","date":"2026-08-07 22:16:36","rate":"0.003303","amount":"1178.5","timestamp":"1786140996","type":"sell"},{"tradeID":"34350140","total":"6.62","date":"2026-08-07 22:16:44","rate":"0.00331","amount":"2000","timestamp":"1786141004","type":"buy"},{"tradeID":"34350141","total":"6.624","date":"2026-08-07 22:16:44","rate":"0.003312","amount":"2000","timestamp":"1786141004","type":"buy"},{"tradeID":"34350142","total":"6.626","date":"2026-08-07 22:16:44","rate":"0.003313","amount":"2000","timestamp":"1786141004","type":"buy"},{"tradeID":"34350143","total":"6.622","date":"2026-08-07 22:16:44","rate":"0.003311","amount":"2000","timestamp":"1786141004","type":"buy"},{"tradeID":"34350144","total":"43.056765","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"12965","timestamp":"1786141004","type":"buy"},{"tradeID":"34350145","total":"11.2914","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3400","timestamp":"1786141004","type":"sell"},{"tradeID":"34350146","total":"10.9244295","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3289.5","timestamp":"1786141004","type":"sell"},{"tradeID":"34350147","total":"11.2914","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3400","timestamp":"1786141004","type":"sell"},{"tradeID":"34350148","total":"9.3482829","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"2814.9","timestamp":"1786141004","type":"sell"},{"tradeID":"34350149","total":"6.5171304","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"1962.4","timestamp":"1786141004","type":"sell"},{"tradeID":"34350150","total":"11.2914","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3400","timestamp":"1786141004","type":"sell"},{"tradeID":"34350151","total":"11.2914","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3400","timestamp":"1786141004","type":"sell"},{"tradeID":"34350152","total":"11.2914","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3400","timestamp":"1786141004","type":"sell"},{"tradeID":"34350153","total":"11.2914","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3400","timestamp":"1786141004","type":"sell"},{"tradeID":"34350154","total":"11.2914","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3400","timestamp":"1786141004","type":"sell"},{"tradeID":"34350155","total":"11.2914","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3400","timestamp":"1786141004","type":"sell"},{"tradeID":"34350156","total":"11.2914","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3400","timestamp":"1786141004","type":"sell"},{"tradeID":"34350157","total":"68.9011191","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"20747.1","timestamp":"1786141004","type":"sell"},{"tradeID":"34350158","total":"11.2914","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3400","timestamp":"1786141004","type":"sell"},{"tradeID":"34350159","total":"68.9011191","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"20747.1","timestamp":"1786141004","type":"sell"},{"tradeID":"34350160","total":"68.9011191","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"20747.1","timestamp":"1786141004","type":"sell"},{"tradeID":"34350161","total":"6.7655412","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"2037.2","timestamp":"1786141004","type":"sell"},{"tradeID":"34350162","total":"19.0110645","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"5724.5","timestamp":"1786141004","type":"sell"},{"tradeID":"34350163","total":"22.5828","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"6800","timestamp":"1786141004","type":"sell"},{"tradeID":"34350164","total":"10.9244295","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"3289.5","timestamp":"1786141004","type":"sell"},{"tradeID":"34350165","total":"5.3551125","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"1612.5","timestamp":"1786141004","type":"sell"},{"tradeID":"34350166","total":"16.751124","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"5044","timestamp":"1786141004","type":"sell"},{"tradeID":"34350167","total":"22.3739091","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"6737.1","timestamp":"1786141004","type":"sell"},{"tradeID":"34350168","total":"25.427523","date":"2026-08-07 22:16:44","rate":"0.003307","amount":"7689","timestamp":"1786141004","type":"sell"},{"tradeID":"34350169","total":"16.9786125","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"5112.5","timestamp":"1786141004","type":"sell"},{"tradeID":"34350170","total":"67.8672918","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"20435.8","timestamp":"1786141004","type":"sell"},{"tradeID":"34350171","total":"67.8672918","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"20435.8","timestamp":"1786141004","type":"sell"},{"tradeID":"34350172","total":"67.8672918","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"20435.8","timestamp":"1786141004","type":"sell"},{"tradeID":"34350173","total":"6.642","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"2000","timestamp":"1786141004","type":"sell"},{"tradeID":"34350174","total":"19.839654","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"5974","timestamp":"1786141004","type":"sell"},{"tradeID":"34350175","total":"6.5141415","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"1961.5","timestamp":"1786141004","type":"sell"},{"tradeID":"34350176","total":"16.5761073","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"4991.3","timestamp":"1786141004","type":"sell"},{"tradeID":"34350177","total":"3.3495606","date":"2026-08-07 22:16:44","rate":"0.003321","amount":"1008.6","timestamp":"1786141004","type":"sell"},{"tradeID":"34350178","total":"13.288","date":"2026-08-07 22:16:50","rate":"0.003322","amount":"4000","timestamp":"1786141010","type":"buy"},{"tradeID":"34350179","total":"13.292","date":"2026-08-07 22:16:50","rate":"0.003323","amount":"4000","timestamp":"1786141010","type":"buy"},{"tradeID":"34350180","total":"28.3423803","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"8518.9","timestamp":"1786141010","type":"sell"},{"tradeID":"34350181","total":"6.5145987","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"1958.1","timestamp":"1786141010","type":"sell"},{"tradeID":"34350182","total":"62.1613353","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"18683.9","timestamp":"1786141010","type":"sell"},{"tradeID":"34350183","total":"6.654","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"2000","timestamp":"1786141010","type":"sell"},{"tradeID":"34350184","total":"83.920248","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"25224","timestamp":"1786141010","type":"sell"},{"tradeID":"34350185","total":"18.7506393","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"5635.9","timestamp":"1786141010","type":"sell"},{"tradeID":"34350186","total":"33.7421013","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"10141.9","timestamp":"1786141010","type":"sell"},{"tradeID":"34350187","total":"20.46105","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"6150","timestamp":"1786141010","type":"sell"},{"tradeID":"34350188","total":"80.01435","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"24050","timestamp":"1786141010","type":"sell"},{"tradeID":"34350189","total":"38.6624016","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"11620.8","timestamp":"1786141010","type":"sell"},{"tradeID":"34350190","total":"15.53709","date":"2026-08-07 22:16:50","rate":"0.003327","amount":"4670","timestamp":"1786141010","type":"sell"},{"tradeID":"34350191","total":"17.9334","date":"2026-08-07 22:16:50","rate":"0.003321","amount":"5400","timestamp":"1786141010","type":"sell"},{"tradeID":"34350192","total":"34.33914","date":"2026-08-07 22:16:50","rate":"0.003321","amount":"10340","timestamp":"1786141010","type":"sell"},{"tradeID":"34350193","total":"52.277888","date":"2026-08-07 22:16:50","rate":"0.003328","amount":"15708.5","timestamp":"1786141010","type":"buy"},{"tradeID":"34350194","total":"13.312","date":"2026-08-07 22:16:50","rate":"0.003328","amount":"4000","timestamp":"1786141010","type":"buy"},{"tradeID":"34350195","total":"13.8376543","date":"2026-08-07 22:16:50","rate":"0.003329","amount":"4156.7","timestamp":"1786141010","type":"buy"},{"tradeID":"34350196","total":"6.644","date":"2026-08-07 22:16:54","rate":"0.003322","amount":"2000","timestamp":"1786141014","type":"buy"},{"tradeID":"34350197","total":"6.648","date":"2026-08-07 22:17:01","rate":"0.003324","amount":"2000","timestamp":"1786141021","type":"buy"},{"tradeID":"34350198","total":"6.652","date":"2026-08-07 22:17:01","rate":"0.003326","amount":"2000","timestamp":"1786141021","type":"buy"},{"tradeID":"34350199","total":"6.648","date":"2026-08-07 22:17:55","rate":"0.003324","amount":"2000","timestamp":"1786141075","type":"buy"},{"tradeID":"34350200","total":"6.654","date":"2026-08-07 22:17:55","rate":"0.003327","amount":"2000","timestamp":"1786141075","type":"buy"},{"tradeID":"34350201","total":"47.9995194","date":"2026-08-07 22:17:55","rate":"0.003329","amount":"14418.6","timestamp":"1786141075","type":"buy"},{"tradeID":"34350202","total":"20.2998768","date":"2026-08-07 22:17:55","rate":"0.003332","amount":"6092.4","timestamp":"1786141075","type":"buy"},{"tradeID":"34350203","total":"28.3295001","date":"2026-08-07 22:17:55","rate":"0.003333","amount":"8499.7","timestamp":"1786141075","type":"buy"},{"tradeID":"34350204","total":"6.656","date":"2026-08-07 22:24:38","rate":"0.003328","amount":"2000","timestamp":"1786141478","type":"buy"},{"tradeID":"34350205","total":"6.658","date":"2026-08-07 22:24:38","rate":"0.003329","amount":"2000","timestamp":"1786141478","type":"buy"},{"tradeID":"34350206","total":"6.66","date":"2026-08-07 22:24:38","rate":"0.00333","amount":"2000","timestamp":"1786141478","type":"buy"},{"tradeID":"34350207","total":"6.662","date":"2026-08-07 22:24:38","rate":"0.003331","amount":"2000","timestamp":"1786141478","type":"buy"},{"tradeID":"34350208","total":"6.664","date":"2026-08-07 22:24:38","rate":"0.003332","amount":"2000","timestamp":"1786141478","type":"buy"},{"tradeID":"34350209","total":"52.434973","date":"2026-08-07 22:24:38","rate":"0.003338","amount":"15708.5","timestamp":"1786141478","type":"buy"},{"tradeID":"34350210","total":"4.180845","date":"2026-08-07 22:24:38","rate":"0.003338","amount":"1252.5","timestamp":"1786141478","type":"sell"},{"tradeID":"34350211","total":"83.4631182","date":"2026-08-07 22:25:50","rate":"0.003327","amount":"25086.6","timestamp":"1786141550","type":"buy"},{"tradeID":"34350212","total":"69.1543566","date":"2026-08-07 22:25:50","rate":"0.003327","amount":"20785.8","timestamp":"1786141550","type":"buy"},{"tradeID":"34350213","total":"47.8043322","date":"2026-08-07 22:25:50","rate":"0.003327","amount":"14368.6","timestamp":"1786141550","type":"buy"}]}