{"elapsed":"10ms","result":"true","data":[{"tradeID":"34643223","total":"36.6002624","date":"2026-11-12 21:18:01","rate":"0.003211","amount":"11398.4","timestamp":"1794518281","type":"sell"},{"tradeID":"34643224","total":"329.043704","date":"2026-11-12 21:18:23","rate":"0.003212","amount":"102442","timestamp":"1794518303","type":"buy"},{"tradeID":"34643225","total":"8.68846","date":"2026-11-12 21:18:31","rate":"0.003212","amount":"2705","timestamp":"1794518311","type":"sell"},{"tradeID":"34643226","total":"329.043704","date":"2026-11-12 21:18:49","rate":"0.003212","amount":"102442","timestamp":"1794518329","type":"buy"},{"tradeID":"34643227","total":"329.146146","date":"2026-11-12 21:19:13","rate":"0.003213","amount":"102442","timestamp":"1794518353","type":"buy"},{"tradeID":"34643228","total":"354.2348668","date":"2026-11-12 21:19:13","rate":"0.003214","amount":"110216.2","timestamp":"1794518353","type":"buy"},{"tradeID":"34643229","total":"17.1814012","date":"2026-11-12 21:19:13","rate":"0.003214","amount":"5345.8","timestamp":"1794518353","type":"sell"},{"tradeID":"34643230","total":"3.2793","date":"2026-11-12 21:19:51","rate":"0.003215","amount":"1020","timestamp":"1794518391","type":"buy"},{"tradeID":"34643231","total":"16.6537","date":"2026-11-12 21:21:46","rate":"0.003215","amount":"5180","timestamp":"1794518506","type":"buy"},{"tradeID":"34643232","total":"16.9086495","date":"2026-11-12 21:21:46","rate":"0.003215","amount":"5259.3","timestamp":"1794518506","type":"buy"},{"tradeID":"34643233","total":"42.7666896","date":"2026-11-12 21:21:55","rate":"0.003216","amount":"13298.1","timestamp":"1794518515","type":"buy"},{"tradeID":"34643234","total":"385.585536","date":"2026-11-12 21:23:24","rate":"0.003216","amount":"119896","timestamp":"1794518604","type":"buy"},{"tradeID":"34643235","total":"19.9392","date":"2026-11-12 21:23:24","rate":"0.003216","amount":"6200","timestamp":"1794518604","type":"buy"},{"tradeID":"34643236","total":"19.9392","date":"2026-11-12 21:23:24","rate":"0.003216","amount":"6200","timestamp":"1794518604","type":"buy"},{"tradeID":"34643237","total":"130.3515552","date":"2026-11-12 21:23:24","rate":"0.003216","amount":"40532.2","timestamp":"1794518604","type":"buy"},{"tradeID":"34643238","total":"26.4389356","date":"2026-11-12 21:23:24","rate":"0.003212","amount":"8231.3","timestamp":"1794518604","type":"sell"},{"tradeID":"34643239","total":"0.0012864","date":"2026-11-12 21:23:25","rate":"0.003216","amount":"0.4","timestamp":"1794518605","type":"buy"},{"tradeID":"34643240","total":"26.4595033","date":"2026-11-12 21:25:29","rate":"0.003217","amount":"8224.9","timestamp":"1794518729","type":"buy"},{"tradeID":"34643241","total":"27.5215941","date":"2026-11-12 21:28:09","rate":"0.003213","amount":"8565.7","timestamp":"1794518889","type":"sell"},{"tradeID":"34643242","total":"50.199912","date":"2026-11-12 21:30:58","rate":"0.003213","amount":"15624","timestamp":"1794519058","type":"sell"},{"tradeID":"34643243","total":"31.490613","date":"2026-11-12 21:30:58","rate":"0.003213","amount":"9801","timestamp":"1794519058","type":"sell"},{"tradeID":"34643244","total":"12.5194545","date":"2026-11-12 21:30:58","rate":"0.003213","amount":"3896.5","timestamp":"1794519058","type":"sell"},{"tradeID":"34643245","total":"1.6801972","date":"2026-11-12 21:33:07","rate":"0.003212","amount":"523.1","timestamp":"1794519187","type":"sell"},{"tradeID":"34643246","total":"50.184288","date":"2026-11-12 21:36:06","rate":"0.003212","amount":"15624","timestamp":"1794519366","type":"sell"},{"tradeID":"34643247","total":"12.4567534","date":"2026-11-12 21:50:45","rate":"0.003211","amount":"3879.4","timestamp":"1794520245","type":"sell"},{"tradeID":"34643248","total":"81.61425","date":"2026-11-12 21:52:13","rate":"0.00321","amount":"25425","timestamp":"1794520333","type":"sell"},{"tradeID":"34643249","total":"50.15304","date":"2026-11-12 21:54:36","rate":"0.00321","amount":"15624","timestamp":"1794520476","type":"sell"},{"tradeID":"34643250","total":"19.2716788","date":"2026-11-12 21:55:22","rate":"0.003212","amount":"5999.9","timestamp":"1794520522","type":"buy"},{"tradeID":"34643251","total":"8.2464888","date":"2026-11-12 21:55:33","rate":"0.003212","amount":"2567.4","timestamp":"1794520533","type":"buy"},{"tradeID":"34643252","total":"3.7585674","date":"2026-11-12 21:55:33","rate":"0.003213","amount":"1169.8","timestamp":"1794520533","type":"buy"},{"tradeID":"34643253","total":"81.61425","date":"2026-11-12 21:58:28","rate":"0.00321","amount":"25425","timestamp":"1794520708","type":"sell"},{"tradeID":"34643254","total":"81.588825","date":"2026-11-12 21:59:02","rate":"0.003209","amount":"25425","timestamp":"1794520742","type":"sell"},{"tradeID":"34643255","total":"81.5634","date":"2026-11-12 22:00:10","rate":"0.003208","amount":"25425","timestamp":"1794520810","type":"sell"},{"tradeID":"34643256","total":"50.121792","date":"2026-11-12 22:03:30","rate":"0.003208","amount":"15624","timestamp":"1794521010","type":"sell"},{"tradeID":"34643257","total":"50.184288","date":"2026-11-12 22:11:37","rate":"0.003212","amount":"15624","timestamp":"1794521497","type":"sell"},{"tradeID":"34643258","total":"42.0128667","date":"2026-11-12 22:14:54","rate":"0.003213","amount":"13075.9","timestamp":"1794521694","type":"buy"},{"tradeID":"34643259","total":"77.3189428","date":"2026-11-12 22:20:26","rate":"0.003212","amount":"24071.9","timestamp":"1794522026","type":"sell"},{"tradeID":"34643260","total":"81.639675","date":"2026-11-12 22:20:26","rate":"0.003211","amount":"25425","timestamp":"1794522026","type":"sell"},{"tradeID":"34643261","total":"200.0625858","date":"2026-11-12 22:25:15","rate":"0.003213","amount":"62266.6","timestamp":"1794522315","type":"buy"},{"tradeID":"34643262","total":"50.184288","date":"2026-11-12 22:26:07","rate":"0.003212","amount":"15624","timestamp":"1794522367","type":"sell"},{"tradeID":"34643263","total":"50.168664","date":"2026-11-12 22:34:30","rate":"0.003211","amount":"15624","timestamp":"1794522870","type":"sell"},{"tradeID":"34643264","total":"50.168664","date":"2026-11-12 22:42:29","rate":"0.003211","amount":"15624","timestamp":"1794523349","type":"sell"},{"tradeID":"34643265","total":"81.639675","date":"2026-11-12 22:44:13","rate":"0.003211","amount":"25425","timestamp":"1794523453","type":"sell"},{"tradeID":"34643266","total":"12.494001","date":"2026-11-12 22:45:00","rate":"0.003211","amount":"3891","timestamp":"1794523500","type":"buy"},{"tradeID":"34643267","total":"12.5036736","date":"2026-11-12 22:57:55","rate":"0.003212","amount":"3892.8","timestamp":"1794524275","type":"sell"},{"tradeID":"34643268","total":"81.6651","date":"2026-11-12 22:57:55","rate":"0.003212","amount":"25425","timestamp":"1794524275","type":"sell"},{"tradeID":"34643269","total":"50.199912","date":"2026-11-12 22:59:23","rate":"0.003213","amount":"15624","timestamp":"1794524363","type":"sell"},{"tradeID":"34643270","total":"81.690525","date":"2026-11-12 23:00:15","rate":"0.003213","amount":"25425","timestamp":"1794524415","type":"sell"},{"tradeID":"34643271","total":"50.137416","date":"2026-11-12 23:04:26","rate":"0.003209","amount":"15624","timestamp":"1794524666","type":"sell"},{"tradeID":"34643272","total":"1.0483803","date":"2026-11-12 23:07:45","rate":"0.003209","amount":"326.7","timestamp":"1794524865","type":"sell"},{"tradeID":"34643273","total":"50.15304","date":"2026-11-12 23:13:05","rate":"0.00321","amount":"15624","timestamp":"1794525185","type":"sell"},{"tradeID":"34643274","total":"20.5427344","date":"2026-11-12 23:22:35","rate":"0.003209","amount":"6401.6","timestamp":"1794525755","type":"sell"},{"tradeID":"34643275","total":"50.137416","date":"2026-11-12 23:31:23","rate":"0.003209","amount":"15624","timestamp":"1794526283","type":"sell"},{"tradeID":"34643276","total":"50.137416","date":"2026-11-12 23:36:43","rate":"0.003209","amount":"15624","timestamp":"1794526603","type":"sell"},{"tradeID":"34643277","total":"81.588825","date":"2026-11-12 23:38:46","rate":"0.003209","amount":"25425","timestamp":"1794526726","type":"sell"},{"tradeID":"34643278","total":"98.1111096","date":"2026-11-12 23:38:46","rate":"0.003207","amount":"30592.8","timestamp":"1794526726","type":"sell"},{"tradeID":"34643279","total":"195.5089332","date":"2026-11-12 23:38:46","rate":"0.003206","amount":"60982.2","timestamp":"1794526726","type":"sell"},{"tradeID":"34643280","total":"329.043704","date":"2026-11-13 00:00:35","rate":"0.003212","amount":"102442","timestamp":"1794528035","type":"buy"},{"tradeID":"34643281","total":"12.4844328","date":"2026-11-13 00:00:35","rate":"0.003213","amount":"3885.6","timestamp":"1794528035","type":"buy"},{"tradeID":"34643282","total":"12.5036736","date":"2026-11-13 00:00:35","rate":"0.003212","amount":"3892.8","timestamp":"1794528035","type":"buy"},{"tradeID":"34643283","total":"46.0829748","date":"2026-11-13 00:04:25","rate":"0.003214","amount":"14338.2","timestamp":"1794528265","type":"sell"},{"tradeID":"34643284","total":"12.5152776","date":"2026-11-13 00:04:25","rate":"0.003213","amount":"3895.2","timestamp":"1794528265","type":"sell"},{"tradeID":"34643285","total":"500.2621722","date":"2026-11-13 00:04:25","rate":"0.003213","amount":"155699.4","timestamp":"1794528265","type":"sell"},{"tradeID":"34643286","total":"105.016434","date":"2026-11-13 00:04:25","rate":"0.00321","amount":"32715.4","timestamp":"1794528265","type":"sell"},{"tradeID":"34643287","total":"62.119278","date":"2026-11-13 00:04:25","rate":"0.00321","amount":"19351.8","timestamp":"1794528265","type":"sell"},{"tradeID":"34643288","total":"19.494972","date":"2026-11-13 00:04:25","rate":"0.00321","amount":"6073.2","timestamp":"1794528265","type":"sell"},{"tradeID":"34643289","total":"5.352033","date":"2026-11-13 00:04:35","rate":"0.00321","amount":"1667.3","timestamp":"1794528275","type":"buy"},{"tradeID":"34643290","total":"81.537975","date":"2026-11-13 00:05:26","rate":"0.003207","amount":"25425","timestamp":"1794528326","type":"sell"},{"tradeID":"34643291","total":"12.4495392","date":"2026-11-13 00:05:26","rate":"0.003206","amount":"3883.2","timestamp":"1794528326","type":"sell"},{"tradeID":"34643292","total":"160.010266","date":"2026-11-13 00:05:26","rate":"0.003205","amount":"49925.2","timestamp":"1794528326","type":"sell"},{"tradeID":"34643293","total":"81.537975","date":"2026-11-13 00:05:37","rate":"0.003207","amount":"25425","timestamp":"1794528337","type":"sell"},{"tradeID":"34643294","total":"8.4998381","date":"2026-11-13 00:16:03","rate":"0.003211","amount":"2647.1","timestamp":"1794528963","type":"buy"},{"tradeID":"34643295","total":"40.674552","date":"2026-11-13 00:16:36","rate":"0.00321","amount":"12671.2","timestamp":"1794528996","type":"buy"},{"tradeID":"34643296","total":"46.0377125","date":"2026-11-13 00:16:42","rate":"0.003211","amount":"14337.5","timestamp":"1794529002","type":"sell"},{"tradeID":"34643297","total":"297.38082","date":"2026-11-13 00:16:42","rate":"0.00321","amount":"92642","timestamp":"1794529002","type":"sell"},{"tradeID":"34643298","total":"189.989628","date":"2026-11-13 00:16:42","rate":"0.00321","amount":"59186.8","timestamp":"1794529002","type":"sell"},{"tradeID":"34643299","total":"46.0406024","date":"2026-11-13 00:18:18","rate":"0.003211","amount":"14338.4","timestamp":"1794529098","type":"buy"},{"tradeID":"34643300","total":"240.7016976","date":"2026-11-13 00:18:18","rate":"0.003211","amount":"74961.6","timestamp":"1794529098","type":"buy"},{"tradeID":"34643301","total":"6.422","date":"2026-11-13 00:20:24","rate":"0.003211","amount":"2000","timestamp":"1794529224","type":"buy"},{"tradeID":"34643302","total":"1.2686892","date":"2026-11-13 00:22:59","rate":"0.003207","amount":"395.6","timestamp":"1794529379","type":"sell"}]}