{"elapsed":"10ms","result":"true","data":[{"tradeID":"6312529","total":"43.51336","date":"2026-06-23 01:07:07","rate":"0.02167","amount":"2008","timestamp":"1782176827","type":"sell"},{"tradeID":"6312530","total":"25.0344842","date":"2026-06-23 01:07:07","rate":"0.02167","amount":"1155.26","timestamp":"1782176827","type":"sell"},{"tradeID":"6312531","total":"100.116072","date":"2026-06-23 01:07:07","rate":"0.02168","amount":"4617.9","timestamp":"1782176827","type":"sell"},{"tradeID":"6312532","total":"64.492087","date":"2026-06-23 01:07:07","rate":"0.02167","amount":"2976.1","timestamp":"1782176827","type":"sell"},{"tradeID":"6312533","total":"235.44455","date":"2026-06-23 01:07:07","rate":"0.02167","amount":"10865","timestamp":"1782176827","type":"sell"},{"tradeID":"6312534","total":"147.09596","date":"2026-06-23 01:07:07","rate":"0.02167","amount":"6788","timestamp":"1782176827","type":"sell"},{"tradeID":"6312535","total":"13.6521","date":"2026-06-23 01:07:07","rate":"0.02167","amount":"630","timestamp":"1782176827","type":"sell"},{"tradeID":"6312536","total":"141.37508","date":"2026-06-23 01:07:07","rate":"0.02167","amount":"6524","timestamp":"1782176827","type":"sell"},{"tradeID":"6312537","total":"25.74396","date":"2026-06-23 01:07:07","rate":"0.02167","amount":"1188","timestamp":"1782176827","type":"sell"},{"tradeID":"6312538","total":"8.1266834","date":"2026-06-23 01:07:37","rate":"0.02167","amount":"375.02","timestamp":"1782176857","type":"sell"},{"tradeID":"6312539","total":"3.301218","date":"2026-06-23 01:08:01","rate":"0.02169","amount":"152.2","timestamp":"1782176881","type":"buy"},{"tradeID":"6312540","total":"1.639764","date":"2026-06-23 01:08:01","rate":"0.02169","amount":"75.6","timestamp":"1782176881","type":"buy"},{"tradeID":"6312541","total":"4.940982","date":"2026-06-23 01:08:01","rate":"0.02169","amount":"227.8","timestamp":"1782176881","type":"buy"},{"tradeID":"6312542","total":"4.940982","date":"2026-06-23 01:08:01","rate":"0.02169","amount":"227.8","timestamp":"1782176881","type":"buy"},{"tradeID":"6312543","total":"4.940982","date":"2026-06-23 01:08:01","rate":"0.02169","amount":"227.8","timestamp":"1782176881","type":"buy"},{"tradeID":"6312544","total":"4.940982","date":"2026-06-23 01:08:01","rate":"0.02169","amount":"227.8","timestamp":"1782176881","type":"buy"},{"tradeID":"6312545","total":"3.596202","date":"2026-06-23 01:08:01","rate":"0.02169","amount":"165.8","timestamp":"1782176881","type":"buy"},{"tradeID":"6312546","total":"5.0157186","date":"2026-06-23 01:19:55","rate":"0.02173","amount":"230.82","timestamp":"1782177595","type":"sell"},{"tradeID":"6312547","total":"95.1002585","date":"2026-06-23 01:19:55","rate":"0.02173","amount":"4376.45","timestamp":"1782177595","type":"sell"},{"tradeID":"6312548","total":"4.2275715","date":"2026-06-23 01:19:55","rate":"0.02173","amount":"194.55","timestamp":"1782177595","type":"sell"},{"tradeID":"6312549","total":"5.0134104","date":"2026-06-23 01:19:55","rate":"0.02172","amount":"230.82","timestamp":"1782177595","type":"sell"},{"tradeID":"6312550","total":"5.0134104","date":"2026-06-23 01:19:55","rate":"0.02172","amount":"230.82","timestamp":"1782177595","type":"sell"},{"tradeID":"6312551","total":"5.0134104","date":"2026-06-23 01:19:55","rate":"0.02172","amount":"230.82","timestamp":"1782177595","type":"sell"},{"tradeID":"6312552","total":"5.008794","date":"2026-06-23 01:19:55","rate":"0.0217","amount":"230.82","timestamp":"1782177595","type":"sell"},{"tradeID":"6312553","total":"8.4636552","date":"2026-06-23 01:20:04","rate":"0.02168","amount":"390.39","timestamp":"1782177604","type":"sell"},{"tradeID":"6312554","total":"25.0113488","date":"2026-06-23 01:20:13","rate":"0.02168","amount":"1153.66","timestamp":"1782177613","type":"sell"},{"tradeID":"6312555","total":"25.0113488","date":"2026-06-23 01:20:13","rate":"0.02168","amount":"1153.66","timestamp":"1782177613","type":"sell"},{"tradeID":"6312556","total":"25.023056","date":"2026-06-23 01:20:17","rate":"0.02168","amount":"1154.2","timestamp":"1782177617","type":"sell"},{"tradeID":"6312557","total":"4.8569704","date":"2026-06-23 01:20:25","rate":"0.02168","amount":"224.03","timestamp":"1782177625","type":"sell"},{"tradeID":"6312558","total":"25.0113488","date":"2026-06-23 01:20:48","rate":"0.02168","amount":"1153.66","timestamp":"1782177648","type":"sell"},{"tradeID":"6312559","total":"47.5928032","date":"2026-06-23 01:20:48","rate":"0.02168","amount":"2195.24","timestamp":"1782177648","type":"sell"},{"tradeID":"6312560","total":"12.4568944","date":"2026-06-23 01:20:48","rate":"0.02168","amount":"574.58","timestamp":"1782177648","type":"sell"},{"tradeID":"6312561","total":"10.9472506","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"505.18","timestamp":"1782177648","type":"sell"},{"tradeID":"6312562","total":"53.76327","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"2481","timestamp":"1782177648","type":"sell"},{"tradeID":"6312563","total":"47.99905","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"2215","timestamp":"1782177648","type":"sell"},{"tradeID":"6312564","total":"33.404305","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"1541.5","timestamp":"1782177648","type":"sell"},{"tradeID":"6312565","total":"37.53244","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"1732","timestamp":"1782177648","type":"sell"},{"tradeID":"6312566","total":"25.0576711","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"1156.33","timestamp":"1782177648","type":"sell"},{"tradeID":"6312567","total":"25.046186","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"1155.8","timestamp":"1782177648","type":"sell"},{"tradeID":"6312568","total":"25.046186","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"1155.8","timestamp":"1782177648","type":"sell"},{"tradeID":"6312569","total":"25.046186","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"1155.8","timestamp":"1782177648","type":"sell"},{"tradeID":"6312570","total":"25.046186","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"1155.8","timestamp":"1782177648","type":"sell"},{"tradeID":"6312571","total":"200.434498","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"9249.4","timestamp":"1782177648","type":"sell"},{"tradeID":"6312572","total":"24.9748917","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"1152.51","timestamp":"1782177648","type":"sell"},{"tradeID":"6312573","total":"24.9309016","date":"2026-06-23 01:20:48","rate":"0.02167","amount":"1150.48","timestamp":"1782177648","type":"sell"},{"tradeID":"6312574","total":"200.638196","date":"2026-06-23 01:20:55","rate":"0.02167","amount":"9258.8","timestamp":"1782177655","type":"sell"},{"tradeID":"6312575","total":"19.8579546","date":"2026-06-23 01:20:55","rate":"0.02167","amount":"916.38","timestamp":"1782177655","type":"sell"},{"tradeID":"6312576","total":"91.7215255","date":"2026-06-23 01:20:55","rate":"0.02167","amount":"4232.65","timestamp":"1782177655","type":"sell"},{"tradeID":"6312577","total":"21.67","date":"2026-06-23 01:20:55","rate":"0.02167","amount":"1000","timestamp":"1782177655","type":"sell"},{"tradeID":"6312578","total":"886.883756","date":"2026-06-23 01:20:55","rate":"0.02167","amount":"40926.8","timestamp":"1782177655","type":"sell"},{"tradeID":"6312579","total":"36.839","date":"2026-06-23 01:20:55","rate":"0.02167","amount":"1700","timestamp":"1782177655","type":"sell"},{"tradeID":"6312580","total":"38.9964652","date":"2026-06-23 01:20:55","rate":"0.02167","amount":"1799.56","timestamp":"1782177655","type":"sell"},{"tradeID":"6312581","total":"42.3121919","date":"2026-06-23 01:20:55","rate":"0.02167","amount":"1952.57","timestamp":"1782177655","type":"sell"},{"tradeID":"6312582","total":"23.837","date":"2026-06-23 01:20:55","rate":"0.02167","amount":"1100","timestamp":"1782177655","type":"sell"},{"tradeID":"6312583","total":"200.651198","date":"2026-06-23 01:20:55","rate":"0.02167","amount":"9259.4","timestamp":"1782177655","type":"sell"},{"tradeID":"6312584","total":"30.338","date":"2026-06-23 01:20:56","rate":"0.02167","amount":"1400","timestamp":"1782177656","type":"sell"},{"tradeID":"6312585","total":"1415.02933","date":"2026-06-23 01:20:59","rate":"0.02167","amount":"65299","timestamp":"1782177659","type":"sell"},{"tradeID":"6312586","total":"5.54752","date":"2026-06-23 01:20:59","rate":"0.02167","amount":"256","timestamp":"1782177659","type":"sell"},{"tradeID":"6312587","total":"90.88398","date":"2026-06-23 01:21:00","rate":"0.02167","amount":"4194","timestamp":"1782177660","type":"sell"},{"tradeID":"6312588","total":"5.0942515","date":"2026-06-23 01:21:00","rate":"0.02171","amount":"234.65","timestamp":"1782177660","type":"buy"},{"tradeID":"6312589","total":"31.72488","date":"2026-06-23 01:21:48","rate":"0.02167","amount":"1464","timestamp":"1782177708","type":"sell"},{"tradeID":"6312590","total":"45.2903","date":"2026-06-23 01:21:48","rate":"0.02167","amount":"2090","timestamp":"1782177708","type":"sell"},{"tradeID":"6312591","total":"14.69226","date":"2026-06-23 01:21:49","rate":"0.02167","amount":"678","timestamp":"1782177709","type":"sell"},{"tradeID":"6312592","total":"14.69226","date":"2026-06-23 01:21:49","rate":"0.02167","amount":"678","timestamp":"1782177709","type":"sell"},{"tradeID":"6312593","total":"32.505","date":"2026-06-23 01:21:49","rate":"0.02167","amount":"1500","timestamp":"1782177709","type":"sell"},{"tradeID":"6312594","total":"14.69226","date":"2026-06-23 01:21:49","rate":"0.02167","amount":"678","timestamp":"1782177709","type":"sell"},{"tradeID":"6312595","total":"80.09232","date":"2026-06-23 01:21:49","rate":"0.02167","amount":"3696","timestamp":"1782177709","type":"sell"},{"tradeID":"6312596","total":"211.10914","date":"2026-06-23 01:21:50","rate":"0.02167","amount":"9742","timestamp":"1782177710","type":"sell"},{"tradeID":"6312597","total":"3.6491776","date":"2026-06-23 01:23:00","rate":"0.02168","amount":"168.32","timestamp":"1782177780","type":"sell"},{"tradeID":"6312598","total":"167.8922256","date":"2026-06-23 01:23:00","rate":"0.02167","amount":"7747.68","timestamp":"1782177780","type":"sell"},{"tradeID":"6312599","total":"171.53972","date":"2026-06-23 01:23:00","rate":"0.02167","amount":"7916","timestamp":"1782177780","type":"sell"},{"tradeID":"6312600","total":"55.2585","date":"2026-06-23 01:23:00","rate":"0.02167","amount":"2550","timestamp":"1782177780","type":"sell"},{"tradeID":"6312601","total":"29.9046","date":"2026-06-23 01:23:00","rate":"0.02167","amount":"1380","timestamp":"1782177780","type":"sell"},{"tradeID":"6312602","total":"167.11904","date":"2026-06-23 01:23:00","rate":"0.02167","amount":"7712","timestamp":"1782177780","type":"sell"},{"tradeID":"6312603","total":"162.56834","date":"2026-06-23 01:23:00","rate":"0.02167","amount":"7502","timestamp":"1782177780","type":"sell"},{"tradeID":"6312604","total":"32.505","date":"2026-06-23 01:23:00","rate":"0.02167","amount":"1500","timestamp":"1782177780","type":"sell"},{"tradeID":"6312605","total":"54.3917","date":"2026-06-23 01:23:00","rate":"0.02167","amount":"2510","timestamp":"1782177780","type":"sell"},{"tradeID":"6312606","total":"54.28335","date":"2026-06-23 01:23:00","rate":"0.02167","amount":"2505","timestamp":"1782177780","type":"sell"},{"tradeID":"6312607","total":"193.53477","date":"2026-06-23 01:23:00","rate":"0.02167","amount":"8931","timestamp":"1782177780","type":"sell"},{"tradeID":"6312608","total":"106.9173963","date":"2026-06-23 01:23:01","rate":"0.02167","amount":"4933.89","timestamp":"1782177781","type":"sell"}]}