{"elapsed":"9ms","result":"true","data":[{"tradeID":"6301509","total":"26.0240505","date":"2026-04-16 20:01:47","rate":"0.01581","amount":"1646.05","timestamp":"1776369707","type":"buy"},{"tradeID":"6301510","total":"18.6948432","date":"2026-04-16 20:05:49","rate":"0.01584","amount":"1180.23","timestamp":"1776369949","type":"buy"},{"tradeID":"6301511","total":"29.7245144","date":"2026-04-16 20:08:21","rate":"0.01582","amount":"1878.92","timestamp":"1776370101","type":"sell"},{"tradeID":"6301512","total":"17.1077013","date":"2026-04-16 20:12:39","rate":"0.01587","amount":"1077.99","timestamp":"1776370359","type":"buy"},{"tradeID":"6301513","total":"4.6816704","date":"2026-04-16 20:16:30","rate":"0.01584","amount":"295.56","timestamp":"1776370590","type":"buy"},{"tradeID":"6301514","total":"121.9928535","date":"2026-04-16 20:16:30","rate":"0.01585","amount":"7696.71","timestamp":"1776370590","type":"buy"},{"tradeID":"6301515","total":"132.864771","date":"2026-04-16 20:16:30","rate":"0.01586","amount":"8377.35","timestamp":"1776370590","type":"buy"},{"tradeID":"6301516","total":"40.460565","date":"2026-04-16 20:16:30","rate":"0.01587","amount":"2549.5","timestamp":"1776370590","type":"buy"},{"tradeID":"6301517","total":"22.0496822","date":"2026-04-16 20:17:50","rate":"0.01586","amount":"1390.27","timestamp":"1776370670","type":"buy"},{"tradeID":"6301518","total":"26.5783596","date":"2026-04-16 20:20:32","rate":"0.01579","amount":"1683.24","timestamp":"1776370832","type":"sell"},{"tradeID":"6301519","total":"7.628864","date":"2026-04-16 20:23:20","rate":"0.01592","amount":"479.2","timestamp":"1776371000","type":"buy"},{"tradeID":"6301520","total":"16.5843262","date":"2026-04-16 20:27:22","rate":"0.01586","amount":"1045.67","timestamp":"1776371242","type":"sell"},{"tradeID":"6301521","total":"23.2964368","date":"2026-04-16 20:29:53","rate":"0.01586","amount":"1468.88","timestamp":"1776371393","type":"sell"},{"tradeID":"6301522","total":"9.3542541","date":"2026-04-16 20:33:18","rate":"0.01587","amount":"589.43","timestamp":"1776371598","type":"buy"},{"tradeID":"6301523","total":"14.839947","date":"2026-04-16 20:37:34","rate":"0.0159","amount":"933.33","timestamp":"1776371854","type":"buy"},{"tradeID":"6301524","total":"15.2695728","date":"2026-04-16 20:40:21","rate":"0.01588","amount":"961.56","timestamp":"1776372021","type":"sell"},{"tradeID":"6301525","total":"4.7112264","date":"2026-04-16 20:43:31","rate":"0.01594","amount":"295.56","timestamp":"1776372211","type":"sell"},{"tradeID":"6301526","total":"1.3202784","date":"2026-04-16 20:43:31","rate":"0.01593","amount":"82.88","timestamp":"1776372211","type":"sell"},{"tradeID":"6301527","total":"33.7327922","date":"2026-04-16 20:45:03","rate":"0.01597","amount":"2112.26","timestamp":"1776372303","type":"buy"},{"tradeID":"6301528","total":"17.783461","date":"2026-04-16 20:47:43","rate":"0.01594","amount":"1115.65","timestamp":"1776372463","type":"sell"},{"tradeID":"6301529","total":"33.6366528","date":"2026-04-16 20:51:07","rate":"0.01597","amount":"2106.24","timestamp":"1776372667","type":"buy"},{"tradeID":"6301530","total":"3.7261765","date":"2026-04-16 20:53:10","rate":"0.01585","amount":"235.09","timestamp":"1776372790","type":"sell"},{"tradeID":"6301531","total":"3.7261765","date":"2026-04-16 20:53:10","rate":"0.01585","amount":"235.09","timestamp":"1776372790","type":"sell"},{"tradeID":"6301532","total":"3.7238256","date":"2026-04-16 20:53:10","rate":"0.01584","amount":"235.09","timestamp":"1776372790","type":"buy"},{"tradeID":"6301533","total":"3.7119456","date":"2026-04-16 20:53:10","rate":"0.01584","amount":"234.34","timestamp":"1776372790","type":"sell"},{"tradeID":"6301534","total":"3.7119456","date":"2026-04-16 20:53:10","rate":"0.01584","amount":"234.34","timestamp":"1776372790","type":"sell"},{"tradeID":"6301535","total":"3.7119456","date":"2026-04-16 20:53:10","rate":"0.01584","amount":"234.34","timestamp":"1776372790","type":"sell"},{"tradeID":"6301536","total":"24.0768","date":"2026-04-16 20:53:10","rate":"0.01584","amount":"1520","timestamp":"1776372790","type":"sell"},{"tradeID":"6301537","total":"16.4539361","date":"2026-04-16 20:54:30","rate":"0.01589","amount":"1035.49","timestamp":"1776372870","type":"buy"},{"tradeID":"6301538","total":"23.251536","date":"2026-04-16 20:58:35","rate":"0.01584","amount":"1467.9","timestamp":"1776373115","type":"sell"},{"tradeID":"6301539","total":"17.0644296","date":"2026-04-16 21:00:24","rate":"0.01591","amount":"1072.56","timestamp":"1776373224","type":"buy"},{"tradeID":"6301540","total":"14.0653924","date":"2026-04-16 21:04:01","rate":"0.01588","amount":"885.73","timestamp":"1776373441","type":"sell"},{"tradeID":"6301541","total":"30.207881","date":"2026-04-16 21:07:10","rate":"0.01585","amount":"1905.86","timestamp":"1776373630","type":"sell"},{"tradeID":"6301542","total":"4.684626","date":"2026-04-16 21:07:38","rate":"0.01585","amount":"295.56","timestamp":"1776373658","type":"sell"},{"tradeID":"6301543","total":"21.9955736","date":"2026-04-16 21:12:07","rate":"0.01589","amount":"1384.24","timestamp":"1776373927","type":"sell"},{"tradeID":"6301544","total":"30.8407986","date":"2026-04-16 21:14:49","rate":"0.01593","amount":"1936.02","timestamp":"1776374089","type":"buy"},{"tradeID":"6301545","total":"19.595688","date":"2026-04-16 21:18:13","rate":"0.01596","amount":"1227.8","timestamp":"1776374293","type":"buy"},{"tradeID":"6301546","total":"36.9373564","date":"2026-04-16 21:21:39","rate":"0.01588","amount":"2326.03","timestamp":"1776374499","type":"buy"},{"tradeID":"6301547","total":"14.1768936","date":"2026-04-16 21:24:27","rate":"0.01579","amount":"897.84","timestamp":"1776374667","type":"sell"},{"tradeID":"6301548","total":"29.941948","date":"2026-04-16 21:27:55","rate":"0.0158","amount":"1895.06","timestamp":"1776374875","type":"sell"},{"tradeID":"6301549","total":"3.597852","date":"2026-04-16 21:31:13","rate":"0.0159","amount":"226.28","timestamp":"1776375073","type":"sell"},{"tradeID":"6301550","total":"15.514716","date":"2026-04-16 21:32:00","rate":"0.01596","amount":"972.1","timestamp":"1776375120","type":"buy"},{"tradeID":"6301551","total":"4.5720648","date":"2026-04-16 21:32:33","rate":"0.01592","amount":"287.19","timestamp":"1776375153","type":"sell"},{"tradeID":"6301552","total":"21.338492","date":"2026-04-16 21:34:36","rate":"0.01591","amount":"1341.2","timestamp":"1776375276","type":"buy"},{"tradeID":"6301553","total":"28.7067151","date":"2026-04-16 21:38:02","rate":"0.01589","amount":"1806.59","timestamp":"1776375482","type":"sell"},{"tradeID":"6301554","total":"19.7803487","date":"2026-04-16 21:41:30","rate":"0.01589","amount":"1244.83","timestamp":"1776375690","type":"sell"},{"tradeID":"6301555","total":"4.0292273","date":"2026-04-16 21:41:47","rate":"0.01589","amount":"253.57","timestamp":"1776375707","type":"sell"},{"tradeID":"6301556","total":"12.630231","date":"2026-04-16 21:45:52","rate":"0.01585","amount":"796.86","timestamp":"1776375952","type":"sell"},{"tradeID":"6301557","total":"25.6232592","date":"2026-04-16 21:48:42","rate":"0.01584","amount":"1617.63","timestamp":"1776376122","type":"sell"},{"tradeID":"6301558","total":"39.2637168","date":"2026-04-16 21:52:47","rate":"0.01584","amount":"2478.77","timestamp":"1776376367","type":"sell"},{"tradeID":"6301559","total":"15.3937252","date":"2026-04-16 21:55:35","rate":"0.01583","amount":"972.44","timestamp":"1776376535","type":"sell"},{"tradeID":"6301560","total":"12.9178368","date":"2026-04-16 21:59:40","rate":"0.01584","amount":"815.52","timestamp":"1776376780","type":"sell"},{"tradeID":"6301561","total":"5.1959967","date":"2026-04-16 22:00:40","rate":"0.01587","amount":"327.41","timestamp":"1776376840","type":"buy"},{"tradeID":"6301562","total":"24.9939224","date":"2026-04-16 22:02:13","rate":"0.01592","amount":"1569.97","timestamp":"1776376933","type":"buy"},{"tradeID":"6301563","total":"20.2206392","date":"2026-04-16 22:06:35","rate":"0.01588","amount":"1273.34","timestamp":"1776377195","type":"buy"},{"tradeID":"6301564","total":"8.8251512","date":"2026-04-16 22:09:24","rate":"0.01588","amount":"555.74","timestamp":"1776377364","type":"buy"},{"tradeID":"6301565","total":"31.29971","date":"2026-04-16 22:13:28","rate":"0.01586","amount":"1973.5","timestamp":"1776377608","type":"sell"},{"tradeID":"6301566","total":"36.654365","date":"2026-04-16 22:17:10","rate":"0.01583","amount":"2315.5","timestamp":"1776377830","type":"buy"},{"tradeID":"6301567","total":"27.4035622","date":"2026-04-16 22:19:58","rate":"0.01582","amount":"1732.21","timestamp":"1776377998","type":"buy"},{"tradeID":"6301568","total":"3.604612","date":"2026-04-16 22:22:10","rate":"0.0158","amount":"228.14","timestamp":"1776378130","type":"buy"},{"tradeID":"6301569","total":"27.0696096","date":"2026-04-16 22:24:42","rate":"0.01584","amount":"1708.94","timestamp":"1776378282","type":"buy"},{"tradeID":"6301570","total":"20.98145","date":"2026-04-16 22:26:47","rate":"0.01588","amount":"1321.25","timestamp":"1776378407","type":"buy"},{"tradeID":"6301571","total":"28.9308192","date":"2026-04-16 22:30:48","rate":"0.01588","amount":"1821.84","timestamp":"1776378648","type":"buy"},{"tradeID":"6301572","total":"28.7627444","date":"2026-04-16 22:34:12","rate":"0.01586","amount":"1813.54","timestamp":"1776378852","type":"sell"},{"tradeID":"6301573","total":"6.6044076","date":"2026-04-16 22:38:18","rate":"0.01596","amount":"413.81","timestamp":"1776379098","type":"buy"},{"tradeID":"6301574","total":"33.3545526","date":"2026-04-16 22:40:23","rate":"0.01593","amount":"2093.82","timestamp":"1776379223","type":"sell"},{"tradeID":"6301575","total":"12.5319954","date":"2026-04-16 22:43:46","rate":"0.01598","amount":"784.23","timestamp":"1776379426","type":"buy"},{"tradeID":"6301576","total":"18.0116048","date":"2026-04-16 22:47:47","rate":"0.01597","amount":"1127.84","timestamp":"1776379667","type":"buy"},{"tradeID":"6301577","total":"20.6787592","date":"2026-04-16 22:50:17","rate":"0.01598","amount":"1294.04","timestamp":"1776379817","type":"buy"},{"tradeID":"6301578","total":"22.2432012","date":"2026-04-16 22:53:41","rate":"0.01598","amount":"1391.94","timestamp":"1776380021","type":"buy"},{"tradeID":"6301579","total":"24.8785451","date":"2026-04-16 22:57:19","rate":"0.01597","amount":"1557.83","timestamp":"1776380239","type":"buy"},{"tradeID":"6301580","total":"3.6045887","date":"2026-04-16 22:59:22","rate":"0.01597","amount":"225.71","timestamp":"1776380362","type":"buy"},{"tradeID":"6301581","total":"44.8560198","date":"2026-04-16 22:59:22","rate":"0.01598","amount":"2807.01","timestamp":"1776380362","type":"buy"},{"tradeID":"6301582","total":"172.2832564","date":"2026-04-16 22:59:22","rate":"0.01598","amount":"10781.18","timestamp":"1776380362","type":"buy"},{"tradeID":"6301583","total":"175.1717292","date":"2026-04-16 22:59:22","rate":"0.01599","amount":"10955.08","timestamp":"1776380362","type":"buy"},{"tradeID":"6301584","total":"529.93136","date":"2026-04-16 22:59:22","rate":"0.016","amount":"33120.71","timestamp":"1776380362","type":"buy"},{"tradeID":"6301585","total":"170.4144","date":"2026-04-16 22:59:22","rate":"0.016","amount":"10650.9","timestamp":"1776380362","type":"buy"},{"tradeID":"6301586","total":"607.01872","date":"2026-04-16 22:59:22","rate":"0.016","amount":"37938.67","timestamp":"1776380362","type":"buy"},{"tradeID":"6301587","total":"296.7198941","date":"2026-04-16 22:59:22","rate":"0.01601","amount":"18533.41","timestamp":"1776380362","type":"buy"},{"tradeID":"6301588","total":"25.41472","date":"2026-04-16 23:00:41","rate":"0.016","amount":"1588.42","timestamp":"1776380441","type":"sell"}]}