{"elapsed":"9ms","result":"true","data":[{"tradeID":"6312430","total":"19.9876","date":"2026-06-22 21:29:05","rate":"0.0214","amount":"934","timestamp":"1782163745","type":"buy"},{"tradeID":"6312431","total":"4.848598","date":"2026-06-22 21:29:05","rate":"0.0214","amount":"226.57","timestamp":"1782163745","type":"buy"},{"tradeID":"6312432","total":"0.16371","date":"2026-06-22 21:29:05","rate":"0.0214","amount":"7.65","timestamp":"1782163745","type":"buy"},{"tradeID":"6312433","total":"3.301785","date":"2026-06-22 21:31:28","rate":"0.02151","amount":"153.5","timestamp":"1782163888","type":"buy"},{"tradeID":"6312434","total":"33.2793","date":"2026-06-22 21:32:07","rate":"0.02154","amount":"1545","timestamp":"1782163927","type":"sell"},{"tradeID":"6312435","total":"1.1205108","date":"2026-06-22 21:32:07","rate":"0.02154","amount":"52.02","timestamp":"1782163927","type":"sell"},{"tradeID":"6312436","total":"3.8450427","date":"2026-06-22 21:32:07","rate":"0.02153","amount":"178.59","timestamp":"1782163927","type":"sell"},{"tradeID":"6312437","total":"24.999985","date":"2026-06-22 21:38:45","rate":"0.0215","amount":"1162.79","timestamp":"1782164325","type":"sell"},{"tradeID":"6312438","total":"8.305665","date":"2026-06-22 21:38:45","rate":"0.0215","amount":"386.31","timestamp":"1782164325","type":"sell"},{"tradeID":"6312439","total":"5.141295","date":"2026-06-22 21:38:45","rate":"0.0215","amount":"239.13","timestamp":"1782164325","type":"sell"},{"tradeID":"6312440","total":"16.65347","date":"2026-06-22 21:38:45","rate":"0.0215","amount":"774.58","timestamp":"1782164325","type":"sell"},{"tradeID":"6312441","total":"12.4794608","date":"2026-06-22 21:38:45","rate":"0.02141","amount":"582.88","timestamp":"1782164325","type":"sell"},{"tradeID":"6312442","total":"67.31433","date":"2026-06-22 21:38:45","rate":"0.02139","amount":"3147","timestamp":"1782164325","type":"sell"},{"tradeID":"6312443","total":"91.9359312","date":"2026-06-22 21:38:45","rate":"0.02139","amount":"4298.08","timestamp":"1782164325","type":"sell"},{"tradeID":"6312444","total":"3.5909856","date":"2026-06-22 21:38:45","rate":"0.02144","amount":"167.49","timestamp":"1782164325","type":"buy"},{"tradeID":"6312445","total":"24.9998976","date":"2026-06-22 21:38:45","rate":"0.02144","amount":"1166.04","timestamp":"1782164325","type":"buy"},{"tradeID":"6312446","total":"7.9039326","date":"2026-06-22 21:38:45","rate":"0.02146","amount":"368.31","timestamp":"1782164325","type":"buy"},{"tradeID":"6312447","total":"3.5724229","date":"2026-06-22 21:38:45","rate":"0.02137","amount":"167.17","timestamp":"1782164325","type":"sell"},{"tradeID":"6312448","total":"24.9999576","date":"2026-06-22 21:38:45","rate":"0.02136","amount":"1170.41","timestamp":"1782164325","type":"sell"},{"tradeID":"6312449","total":"7.773095","date":"2026-06-22 21:38:45","rate":"0.02134","amount":"364.25","timestamp":"1782164325","type":"sell"},{"tradeID":"6312450","total":"4.5445664","date":"2026-06-22 21:41:50","rate":"0.02134","amount":"212.96","timestamp":"1782164510","type":"sell"},{"tradeID":"6312451","total":"24.99981","date":"2026-06-22 21:41:53","rate":"0.0213","amount":"1173.7","timestamp":"1782164513","type":"sell"},{"tradeID":"6312452","total":"8.168973","date":"2026-06-22 21:41:53","rate":"0.02129","amount":"383.7","timestamp":"1782164513","type":"sell"},{"tradeID":"6312453","total":"20.2820625","date":"2026-06-22 21:43:59","rate":"0.02125","amount":"954.45","timestamp":"1782164639","type":"sell"},{"tradeID":"6312454","total":"3.611608","date":"2026-06-22 21:43:59","rate":"0.02132","amount":"169.4","timestamp":"1782164639","type":"buy"},{"tradeID":"6312455","total":"32.1435244","date":"2026-06-22 21:43:59","rate":"0.02132","amount":"1507.67","timestamp":"1782164639","type":"buy"},{"tradeID":"6312456","total":"24.99981","date":"2026-06-22 21:43:59","rate":"0.02134","amount":"1171.5","timestamp":"1782164639","type":"buy"},{"tradeID":"6312457","total":"17.644914","date":"2026-06-22 21:43:59","rate":"0.02138","amount":"825.3","timestamp":"1782164639","type":"buy"},{"tradeID":"6312458","total":"32.2339846","date":"2026-06-22 21:43:59","rate":"0.02138","amount":"1507.67","timestamp":"1782164639","type":"buy"},{"tradeID":"6312459","total":"4.4960664","date":"2026-06-22 21:43:59","rate":"0.02136","amount":"210.49","timestamp":"1782164639","type":"buy"},{"tradeID":"6312460","total":"4.4981713","date":"2026-06-22 21:43:59","rate":"0.02137","amount":"210.49","timestamp":"1782164639","type":"buy"},{"tradeID":"6312461","total":"22.7679896","date":"2026-06-22 21:43:59","rate":"0.02138","amount":"1064.92","timestamp":"1782164639","type":"buy"},{"tradeID":"6312462","total":"4.4960664","date":"2026-06-22 21:43:59","rate":"0.02136","amount":"210.49","timestamp":"1782164639","type":"buy"},{"tradeID":"6312463","total":"27.7337084","date":"2026-06-22 21:43:59","rate":"0.02138","amount":"1297.18","timestamp":"1782164639","type":"buy"},{"tradeID":"6312464","total":"24.6304014","date":"2026-06-22 21:43:59","rate":"0.02138","amount":"1152.03","timestamp":"1782164639","type":"buy"},{"tradeID":"6312465","total":"29.9725334","date":"2026-06-22 21:49:35","rate":"0.02159","amount":"1388.26","timestamp":"1782164975","type":"buy"},{"tradeID":"6312466","total":"3.30048","date":"2026-06-22 21:49:35","rate":"0.0216","amount":"152.8","timestamp":"1782164975","type":"buy"},{"tradeID":"6312467","total":"1.978344","date":"2026-06-22 21:49:35","rate":"0.0216","amount":"91.59","timestamp":"1782164975","type":"buy"},{"tradeID":"6312468","total":"6.3438316","date":"2026-06-22 21:49:35","rate":"0.02161","amount":"293.56","timestamp":"1782164975","type":"buy"},{"tradeID":"6312469","total":"160.9665212","date":"2026-06-22 21:49:35","rate":"0.02162","amount":"7445.26","timestamp":"1782164975","type":"buy"},{"tradeID":"6312470","total":"12.5752672","date":"2026-06-22 21:49:35","rate":"0.02168","amount":"580.04","timestamp":"1782164975","type":"buy"},{"tradeID":"6312471","total":"12.575484","date":"2026-06-22 21:49:35","rate":"0.02168","amount":"580.05","timestamp":"1782164975","type":"buy"},{"tradeID":"6312472","total":"3.301218","date":"2026-06-22 21:49:35","rate":"0.02169","amount":"152.2","timestamp":"1782164975","type":"buy"},{"tradeID":"6312473","total":"4.6846144","date":"2026-06-22 21:49:36","rate":"0.02168","amount":"216.08","timestamp":"1782164976","type":"sell"},{"tradeID":"6312474","total":"22.6001961","date":"2026-06-22 21:50:02","rate":"0.02159","amount":"1046.79","timestamp":"1782165002","type":"sell"},{"tradeID":"6312475","total":"24.9999984","date":"2026-06-22 21:50:02","rate":"0.02158","amount":"1158.48","timestamp":"1782165002","type":"sell"},{"tradeID":"6312476","total":"24.9999246","date":"2026-06-22 21:51:27","rate":"0.02159","amount":"1157.94","timestamp":"1782165087","type":"buy"},{"tradeID":"6312477","total":"19.98612","date":"2026-06-22 21:56:12","rate":"0.02163","amount":"924","timestamp":"1782165372","type":"buy"},{"tradeID":"6312478","total":"3.6594012","date":"2026-06-22 21:58:23","rate":"0.02162","amount":"169.26","timestamp":"1782165503","type":"buy"},{"tradeID":"6312479","total":"0.0008652","date":"2026-06-22 21:58:23","rate":"0.02163","amount":"0.04","timestamp":"1782165503","type":"buy"},{"tradeID":"6312480","total":"33.348375","date":"2026-06-22 22:03:07","rate":"0.02169","amount":"1537.5","timestamp":"1782165787","type":"sell"},{"tradeID":"6312481","total":"21.4633233","date":"2026-06-22 22:30:46","rate":"0.02151","amount":"997.83","timestamp":"1782167446","type":"sell"},{"tradeID":"6312482","total":"26.21925","date":"2026-06-22 22:35:04","rate":"0.0215","amount":"1219.5","timestamp":"1782167704","type":"sell"},{"tradeID":"6312483","total":"7.033677","date":"2026-06-22 22:35:04","rate":"0.02149","amount":"327.3","timestamp":"1782167704","type":"sell"},{"tradeID":"6312484","total":"6.2616348","date":"2026-06-22 22:38:58","rate":"0.02133","amount":"293.56","timestamp":"1782167938","type":"sell"},{"tradeID":"6312485","total":"24.999996","date":"2026-06-22 22:51:42","rate":"0.02135","amount":"1170.96","timestamp":"1782168702","type":"sell"},{"tradeID":"6312486","total":"3.9652782","date":"2026-06-22 22:58:48","rate":"0.02139","amount":"185.38","timestamp":"1782169128","type":"sell"},{"tradeID":"6312487","total":"24.9999903","date":"2026-06-22 22:58:48","rate":"0.02139","amount":"1168.77","timestamp":"1782169128","type":"sell"},{"tradeID":"6312488","total":"24.9999975","date":"2026-06-22 23:01:23","rate":"0.02151","amount":"1162.25","timestamp":"1782169283","type":"buy"},{"tradeID":"6312489","total":"24.9999246","date":"2026-06-22 23:02:00","rate":"0.02159","amount":"1157.94","timestamp":"1782169320","type":"buy"},{"tradeID":"6312490","total":"3.30048","date":"2026-06-22 23:02:00","rate":"0.0216","amount":"152.8","timestamp":"1782169320","type":"buy"},{"tradeID":"6312491","total":"2.1141063","date":"2026-06-22 23:02:00","rate":"0.02161","amount":"97.83","timestamp":"1782169320","type":"buy"},{"tradeID":"6312492","total":"4.2297253","date":"2026-06-22 23:02:00","rate":"0.02161","amount":"195.73","timestamp":"1782169320","type":"buy"},{"tradeID":"6312493","total":"1.186938","date":"2026-06-22 23:02:00","rate":"0.02162","amount":"54.9","timestamp":"1782169320","type":"buy"},{"tradeID":"6312494","total":"5.4186206","date":"2026-06-22 23:02:00","rate":"0.02162","amount":"250.63","timestamp":"1782169320","type":"buy"},{"tradeID":"6312495","total":"31.75978","date":"2026-06-22 23:02:00","rate":"0.02162","amount":"1469","timestamp":"1782169320","type":"buy"},{"tradeID":"6312496","total":"2.7775214","date":"2026-06-22 23:02:00","rate":"0.02162","amount":"128.47","timestamp":"1782169320","type":"buy"},{"tradeID":"6312497","total":"5.345136","date":"2026-06-22 23:02:26","rate":"0.0216","amount":"247.46","timestamp":"1782169346","type":"sell"},{"tradeID":"6312498","total":"24.999898","date":"2026-06-22 23:03:54","rate":"0.02156","amount":"1159.55","timestamp":"1782169434","type":"buy"},{"tradeID":"6312499","total":"24.9999992","date":"2026-06-22 23:16:03","rate":"0.02152","amount":"1161.71","timestamp":"1782170163","type":"sell"},{"tradeID":"6312500","total":"0.0025836","date":"2026-06-22 23:17:18","rate":"0.02153","amount":"0.12","timestamp":"1782170238","type":"buy"},{"tradeID":"6312501","total":"6.2616348","date":"2026-06-22 23:20:52","rate":"0.02133","amount":"293.56","timestamp":"1782170452","type":"sell"},{"tradeID":"6312502","total":"214.1","date":"2026-06-22 23:30:54","rate":"0.02141","amount":"10000","timestamp":"1782171054","type":"sell"},{"tradeID":"6312503","total":"33.248976","date":"2026-06-22 23:47:13","rate":"0.02136","amount":"1556.6","timestamp":"1782172033","type":"sell"},{"tradeID":"6312504","total":"5.2419484","date":"2026-06-22 23:47:57","rate":"0.02138","amount":"245.18","timestamp":"1782172077","type":"buy"},{"tradeID":"6312505","total":"18.0077326","date":"2026-06-22 23:47:57","rate":"0.02138","amount":"842.27","timestamp":"1782172077","type":"buy"},{"tradeID":"6312506","total":"1.064938","date":"2026-06-22 23:49:11","rate":"0.02135","amount":"49.88","timestamp":"1782172151","type":"sell"},{"tradeID":"6312507","total":"7.3762176","date":"2026-06-23 00:11:03","rate":"0.02144","amount":"344.04","timestamp":"1782173463","type":"buy"},{"tradeID":"6312508","total":"3.300696","date":"2026-06-23 00:28:47","rate":"0.02124","amount":"155.4","timestamp":"1782174527","type":"sell"},{"tradeID":"6312509","total":"3.300822","date":"2026-06-23 00:42:41","rate":"0.02142","amount":"154.1","timestamp":"1782175361","type":"buy"}]}