{"elapsed":"10ms","result":"true","data":[{"tradeID":"6324367","total":"1.193346","date":"2026-08-06 20:27:47","rate":"0.01804","amount":"66.15","timestamp":"1786048067","type":"buy"},{"tradeID":"6324368","total":"6.0185048","date":"2026-08-06 20:27:47","rate":"0.01804","amount":"333.62","timestamp":"1786048067","type":"sell"},{"tradeID":"6324369","total":"11.7803686","date":"2026-08-06 20:55:56","rate":"0.01793","amount":"657.02","timestamp":"1786049756","type":"sell"},{"tradeID":"6324370","total":"5.249904","date":"2026-08-06 21:30:37","rate":"0.01793","amount":"292.8","timestamp":"1786051837","type":"sell"},{"tradeID":"6324371","total":"42.7069291","date":"2026-08-06 21:30:37","rate":"0.01793","amount":"2381.87","timestamp":"1786051837","type":"sell"},{"tradeID":"6324372","total":"23.8866432","date":"2026-08-06 21:30:37","rate":"0.01792","amount":"1332.96","timestamp":"1786051837","type":"sell"},{"tradeID":"6324373","total":"87.7256874","date":"2026-08-06 21:30:37","rate":"0.01791","amount":"4898.14","timestamp":"1786051837","type":"sell"},{"tradeID":"6324374","total":"5.2149405","date":"2026-08-06 21:53:01","rate":"0.01793","amount":"290.85","timestamp":"1786053181","type":"buy"},{"tradeID":"6324375","total":"9.6596285","date":"2026-08-06 22:00:12","rate":"0.01787","amount":"540.55","timestamp":"1786053612","type":"sell"},{"tradeID":"6324376","total":"12.5245036","date":"2026-08-07 00:15:40","rate":"0.01786","amount":"701.26","timestamp":"1786061740","type":"sell"},{"tradeID":"6324377","total":"3.9955968","date":"2026-08-07 01:00:26","rate":"0.01794","amount":"222.72","timestamp":"1786064426","type":"sell"},{"tradeID":"6324378","total":"141.03738","date":"2026-08-07 01:00:41","rate":"0.01793","amount":"7866","timestamp":"1786064441","type":"buy"},{"tradeID":"6324379","total":"15.68875","date":"2026-08-07 01:00:41","rate":"0.01793","amount":"875","timestamp":"1786064441","type":"buy"},{"tradeID":"6324380","total":"15.68875","date":"2026-08-07 01:00:41","rate":"0.01793","amount":"875","timestamp":"1786064441","type":"buy"},{"tradeID":"6324381","total":"2.8917504","date":"2026-08-07 01:00:41","rate":"0.01793","amount":"161.28","timestamp":"1786064441","type":"buy"},{"tradeID":"6324382","total":"251.16","date":"2026-08-07 01:00:59","rate":"0.01794","amount":"14000","timestamp":"1786064459","type":"sell"},{"tradeID":"6324383","total":"120.45772","date":"2026-08-07 01:01:00","rate":"0.01796","amount":"6707","timestamp":"1786064460","type":"buy"},{"tradeID":"6324384","total":"134.1599428","date":"2026-08-07 01:01:00","rate":"0.01796","amount":"7469.93","timestamp":"1786064460","type":"buy"},{"tradeID":"6324385","total":"233.22","date":"2026-08-07 01:01:12","rate":"0.01794","amount":"13000","timestamp":"1786064472","type":"sell"},{"tradeID":"6324386","total":"233.35","date":"2026-08-07 01:01:13","rate":"0.01795","amount":"13000","timestamp":"1786064473","type":"buy"},{"tradeID":"6324387","total":"4.94247","date":"2026-08-07 01:01:34","rate":"0.01794","amount":"275.5","timestamp":"1786064494","type":"sell"},{"tradeID":"6324388","total":"12.3984157","date":"2026-08-07 01:01:42","rate":"0.01793","amount":"691.49","timestamp":"1786064502","type":"sell"},{"tradeID":"6324389","total":"161.8715392","date":"2026-08-07 01:01:42","rate":"0.01792","amount":"9033.01","timestamp":"1786064502","type":"sell"},{"tradeID":"6324390","total":"25.80127","date":"2026-08-07 01:01:42","rate":"0.01793","amount":"1439","timestamp":"1786064502","type":"buy"},{"tradeID":"6324391","total":"23.07591","date":"2026-08-07 01:01:42","rate":"0.01793","amount":"1287","timestamp":"1786064502","type":"buy"},{"tradeID":"6324392","total":"48.26756","date":"2026-08-07 01:01:42","rate":"0.01793","amount":"2692","timestamp":"1786064502","type":"buy"},{"tradeID":"6324393","total":"19.31061","date":"2026-08-07 01:01:43","rate":"0.01793","amount":"1077","timestamp":"1786064503","type":"buy"},{"tradeID":"6324394","total":"45.5065193","date":"2026-08-07 01:01:43","rate":"0.01793","amount":"2538.01","timestamp":"1786064503","type":"buy"},{"tradeID":"6324395","total":"269.1","date":"2026-08-07 01:02:21","rate":"0.01794","amount":"15000","timestamp":"1786064541","type":"sell"},{"tradeID":"6324396","total":"242.325","date":"2026-08-07 01:02:21","rate":"0.01795","amount":"13500","timestamp":"1786064541","type":"buy"},{"tradeID":"6324397","total":"26.925","date":"2026-08-07 01:02:21","rate":"0.01795","amount":"1500","timestamp":"1786064541","type":"buy"},{"tradeID":"6324398","total":"233.48","date":"2026-08-07 01:02:42","rate":"0.01796","amount":"13000","timestamp":"1786064562","type":"sell"},{"tradeID":"6324399","total":"93.64167","date":"2026-08-07 01:02:42","rate":"0.01797","amount":"5211","timestamp":"1786064562","type":"buy"},{"tradeID":"6324400","total":"27.6738","date":"2026-08-07 01:02:44","rate":"0.01797","amount":"1540","timestamp":"1786064564","type":"buy"},{"tradeID":"6324401","total":"18.4719021","date":"2026-08-07 01:02:45","rate":"0.01797","amount":"1027.93","timestamp":"1786064565","type":"buy"},{"tradeID":"6324402","total":"46.543927","date":"2026-08-07 01:02:47","rate":"0.01798","amount":"2588.65","timestamp":"1786064567","type":"buy"},{"tradeID":"6324403","total":"246.0841484","date":"2026-08-07 01:02:55","rate":"0.01796","amount":"13701.79","timestamp":"1786064575","type":"sell"},{"tradeID":"6324404","total":"37.4643804","date":"2026-08-07 01:02:55","rate":"0.01796","amount":"2085.99","timestamp":"1786064575","type":"buy"},{"tradeID":"6324405","total":"0.2337897","date":"2026-08-07 01:02:55","rate":"0.01797","amount":"13.01","timestamp":"1786064575","type":"buy"},{"tradeID":"6324406","total":"22.48047","date":"2026-08-07 01:02:55","rate":"0.01797","amount":"1251","timestamp":"1786064575","type":"buy"},{"tradeID":"6324407","total":"58.65408","date":"2026-08-07 01:02:55","rate":"0.01797","amount":"3264","timestamp":"1786064575","type":"buy"},{"tradeID":"6324408","total":"164.8528266","date":"2026-08-07 01:03:00","rate":"0.01797","amount":"9173.78","timestamp":"1786064580","type":"buy"},{"tradeID":"6324409","total":"5.5924362","date":"2026-08-07 01:03:00","rate":"0.01794","amount":"311.73","timestamp":"1786064580","type":"sell"},{"tradeID":"6324410","total":"6.0277074","date":"2026-08-07 01:03:12","rate":"0.01793","amount":"336.18","timestamp":"1786064592","type":"sell"},{"tradeID":"6324411","total":"31.630592","date":"2026-08-07 01:03:13","rate":"0.01792","amount":"1765.1","timestamp":"1786064593","type":"sell"},{"tradeID":"6324412","total":"5.590528","date":"2026-08-07 01:05:00","rate":"0.0179","amount":"312.32","timestamp":"1786064700","type":"sell"},{"tradeID":"6324413","total":"6.1387746","date":"2026-08-07 01:05:00","rate":"0.01789","amount":"343.14","timestamp":"1786064700","type":"sell"},{"tradeID":"6324414","total":"7.383034","date":"2026-08-07 01:07:49","rate":"0.0179","amount":"412.46","timestamp":"1786064869","type":"sell"},{"tradeID":"6324415","total":"6.6432726","date":"2026-08-07 01:08:11","rate":"0.01789","amount":"371.34","timestamp":"1786064891","type":"sell"},{"tradeID":"6324416","total":"7.8206135","date":"2026-08-07 01:08:11","rate":"0.01789","amount":"437.15","timestamp":"1786064891","type":"sell"},{"tradeID":"6324417","total":"10.22164","date":"2026-08-07 01:10:01","rate":"0.01787","amount":"572","timestamp":"1786065001","type":"sell"},{"tradeID":"6324418","total":"4.6436","date":"2026-08-07 01:11:00","rate":"0.01786","amount":"260","timestamp":"1786065060","type":"sell"},{"tradeID":"6324419","total":"8.211","date":"2026-08-07 01:11:40","rate":"0.01785","amount":"460","timestamp":"1786065100","type":"sell"},{"tradeID":"6324420","total":"80.0012862","date":"2026-08-07 01:15:02","rate":"0.01782","amount":"4489.41","timestamp":"1786065302","type":"sell"},{"tradeID":"6324421","total":"0.8136612","date":"2026-08-07 01:15:02","rate":"0.01782","amount":"45.66","timestamp":"1786065302","type":"sell"},{"tradeID":"6324422","total":"6.6008","date":"2026-08-07 01:26:46","rate":"0.01784","amount":"370","timestamp":"1786066006","type":"buy"},{"tradeID":"6324423","total":"7.616264","date":"2026-08-07 01:57:35","rate":"0.0178","amount":"427.88","timestamp":"1786067855","type":"buy"},{"tradeID":"6324424","total":"7.6497512","date":"2026-08-07 02:15:29","rate":"0.01781","amount":"429.52","timestamp":"1786068929","type":"buy"},{"tradeID":"6324425","total":"12.4441319","date":"2026-08-07 02:15:32","rate":"0.01787","amount":"696.37","timestamp":"1786068932","type":"buy"},{"tradeID":"6324426","total":"5.6375307","date":"2026-08-07 02:15:33","rate":"0.01791","amount":"314.77","timestamp":"1786068933","type":"buy"},{"tradeID":"6324427","total":"12.4930572","date":"2026-08-07 02:15:33","rate":"0.01794","amount":"696.38","timestamp":"1786068933","type":"buy"},{"tradeID":"6324428","total":"9.7096935","date":"2026-08-07 02:15:33","rate":"0.01795","amount":"540.93","timestamp":"1786068933","type":"buy"},{"tradeID":"6324429","total":"8.440449","date":"2026-08-07 02:15:33","rate":"0.01795","amount":"470.22","timestamp":"1786068933","type":"buy"},{"tradeID":"6324430","total":"28.850676","date":"2026-08-07 02:15:33","rate":"0.01795","amount":"1607.28","timestamp":"1786068933","type":"buy"},{"tradeID":"6324431","total":"6.6461661","date":"2026-08-07 02:56:01","rate":"0.01779","amount":"373.59","timestamp":"1786071361","type":"sell"},{"tradeID":"6324432","total":"6.265728","date":"2026-08-07 04:48:41","rate":"0.01776","amount":"352.8","timestamp":"1786078121","type":"buy"},{"tradeID":"6324433","total":"12.6343426","date":"2026-08-07 06:08:10","rate":"0.01786","amount":"707.41","timestamp":"1786082890","type":"sell"},{"tradeID":"6324434","total":"12.5630736","date":"2026-08-07 07:21:54","rate":"0.01789","amount":"702.24","timestamp":"1786087314","type":"buy"},{"tradeID":"6324435","total":"10.50616","date":"2026-08-07 11:52:06","rate":"0.01799","amount":"584","timestamp":"1786103526","type":"sell"},{"tradeID":"6324436","total":"2.1165235","date":"2026-08-07 11:52:06","rate":"0.01799","amount":"117.65","timestamp":"1786103526","type":"sell"},{"tradeID":"6324437","total":"35.7700846","date":"2026-08-07 12:30:01","rate":"0.01814","amount":"1971.89","timestamp":"1786105801","type":"buy"},{"tradeID":"6324438","total":"7.930877","date":"2026-08-07 14:30:14","rate":"0.0181","amount":"438.17","timestamp":"1786113014","type":"buy"},{"tradeID":"6324439","total":"39.9242194","date":"2026-08-07 14:30:14","rate":"0.01811","amount":"2204.54","timestamp":"1786113014","type":"buy"},{"tradeID":"6324440","total":"8.016008","date":"2026-08-07 16:43:35","rate":"0.0182","amount":"440.44","timestamp":"1786121015","type":"buy"},{"tradeID":"6324441","total":"15.94684","date":"2026-08-07 16:43:35","rate":"0.0182","amount":"876.2","timestamp":"1786121015","type":"buy"},{"tradeID":"6324442","total":"12.00868","date":"2026-08-07 17:10:27","rate":"0.01814","amount":"662","timestamp":"1786122627","type":"sell"},{"tradeID":"6324443","total":"0.1271614","date":"2026-08-07 17:10:27","rate":"0.01814","amount":"7.01","timestamp":"1786122627","type":"sell"},{"tradeID":"6324444","total":"1.4482854","date":"2026-08-07 17:38:25","rate":"0.01809","amount":"80.06","timestamp":"1786124305","type":"sell"},{"tradeID":"6324445","total":"12.5824226","date":"2026-08-07 21:17:25","rate":"0.01829","amount":"687.94","timestamp":"1786137445","type":"buy"},{"tradeID":"6324446","total":"16.6267074","date":"2026-08-07 21:17:25","rate":"0.01829","amount":"909.06","timestamp":"1786137445","type":"buy"}]}