{"elapsed":"8ms","result":"true","data":[{"tradeID":"11244613","total":"42.05572","date":"2026-11-13 00:18:11","rate":"0.0499","amount":"842.8","timestamp":"1794529091","type":"buy"},{"tradeID":"11244614","total":"49.93","date":"2026-11-13 00:18:52","rate":"0.04993","amount":"1000","timestamp":"1794529132","type":"buy"},{"tradeID":"11244615","total":"5.962836","date":"2026-11-13 00:18:52","rate":"0.04994","amount":"119.4","timestamp":"1794529132","type":"buy"},{"tradeID":"11244616","total":"55.902836","date":"2026-11-13 00:18:52","rate":"0.04994","amount":"1119.4","timestamp":"1794529132","type":"buy"},{"tradeID":"11244617","total":"38.373896","date":"2026-11-13 00:18:52","rate":"0.04994","amount":"768.4","timestamp":"1794529132","type":"buy"},{"tradeID":"11244618","total":"8.8911","date":"2026-11-13 00:18:52","rate":"0.04995","amount":"178","timestamp":"1794529132","type":"buy"},{"tradeID":"11244619","total":"8.64308","date":"2026-11-13 00:18:52","rate":"0.04996","amount":"173","timestamp":"1794529132","type":"buy"},{"tradeID":"11244620","total":"41.31692","date":"2026-11-13 00:18:52","rate":"0.04996","amount":"827","timestamp":"1794529132","type":"buy"},{"tradeID":"11244621","total":"3.14748","date":"2026-11-13 00:18:52","rate":"0.04996","amount":"63","timestamp":"1794529132","type":"buy"},{"tradeID":"11244622","total":"7.04577","date":"2026-11-13 00:18:52","rate":"0.04997","amount":"141","timestamp":"1794529132","type":"buy"},{"tradeID":"11244623","total":"4.417348","date":"2026-11-13 00:18:52","rate":"0.04997","amount":"88.4","timestamp":"1794529132","type":"buy"},{"tradeID":"11244624","total":"0.779532","date":"2026-11-13 00:18:52","rate":"0.04997","amount":"15.6","timestamp":"1794529132","type":"buy"},{"tradeID":"11244625","total":"3.14874","date":"2026-11-13 00:18:52","rate":"0.04998","amount":"63","timestamp":"1794529132","type":"buy"},{"tradeID":"11244626","total":"49.99","date":"2026-11-13 00:18:52","rate":"0.04999","amount":"1000","timestamp":"1794529132","type":"buy"},{"tradeID":"11244627","total":"50.01","date":"2026-11-13 00:18:52","rate":"0.05001","amount":"1000","timestamp":"1794529132","type":"buy"},{"tradeID":"11244628","total":"50.02","date":"2026-11-13 00:18:52","rate":"0.05002","amount":"1000","timestamp":"1794529132","type":"buy"},{"tradeID":"11244629","total":"50.03","date":"2026-11-13 00:18:52","rate":"0.05003","amount":"1000","timestamp":"1794529132","type":"buy"},{"tradeID":"11244630","total":"50.04","date":"2026-11-13 00:18:52","rate":"0.05004","amount":"1000","timestamp":"1794529132","type":"buy"},{"tradeID":"11244631","total":"35.78575","date":"2026-11-13 00:18:52","rate":"0.05005","amount":"715","timestamp":"1794529132","type":"buy"},{"tradeID":"11244632","total":"3.15441","date":"2026-11-13 00:18:52","rate":"0.05007","amount":"63","timestamp":"1794529132","type":"buy"},{"tradeID":"11244633","total":"20.813336","date":"2026-11-13 00:18:52","rate":"0.04996","amount":"416.6","timestamp":"1794529132","type":"sell"},{"tradeID":"11244634","total":"20.813336","date":"2026-11-13 00:18:52","rate":"0.04996","amount":"416.6","timestamp":"1794529132","type":"sell"},{"tradeID":"11244635","total":"61.255956","date":"2026-11-13 00:18:52","rate":"0.04996","amount":"1226.1","timestamp":"1794529132","type":"sell"},{"tradeID":"11244636","total":"15.616152","date":"2026-11-13 00:19:06","rate":"0.04986","amount":"313.2","timestamp":"1794529146","type":"buy"},{"tradeID":"11244637","total":"15.653444","date":"2026-11-13 00:19:08","rate":"0.04982","amount":"314.2","timestamp":"1794529148","type":"buy"},{"tradeID":"11244638","total":"26.090734","date":"2026-11-13 00:19:08","rate":"0.04982","amount":"523.7","timestamp":"1794529148","type":"buy"},{"tradeID":"11244639","total":"24.12256","date":"2026-11-13 00:19:20","rate":"0.04984","amount":"484","timestamp":"1794529160","type":"buy"},{"tradeID":"11244640","total":"25.21904","date":"2026-11-13 00:19:22","rate":"0.04984","amount":"506","timestamp":"1794529162","type":"buy"},{"tradeID":"11244641","total":"37.003655","date":"2026-11-13 00:19:22","rate":"0.04985","amount":"742.3","timestamp":"1794529162","type":"buy"},{"tradeID":"11244642","total":"31.232304","date":"2026-11-13 00:19:22","rate":"0.04986","amount":"626.4","timestamp":"1794529162","type":"buy"},{"tradeID":"11244643","total":"3.14181","date":"2026-11-13 00:19:22","rate":"0.04987","amount":"63","timestamp":"1794529162","type":"buy"},{"tradeID":"11244644","total":"25.777984","date":"2026-11-13 00:19:22","rate":"0.04988","amount":"516.8","timestamp":"1794529162","type":"buy"},{"tradeID":"11244645","total":"30.79828","date":"2026-11-13 00:19:22","rate":"0.0499","amount":"617.2","timestamp":"1794529162","type":"buy"},{"tradeID":"11244646","total":"30.715776","date":"2026-11-13 00:19:22","rate":"0.04992","amount":"615.3","timestamp":"1794529162","type":"buy"},{"tradeID":"11244647","total":"40.24358","date":"2026-11-13 00:19:22","rate":"0.04993","amount":"806","timestamp":"1794529162","type":"buy"},{"tradeID":"11244648","total":"24.555924","date":"2026-11-13 00:20:13","rate":"0.04988","amount":"492.3","timestamp":"1794529213","type":"sell"},{"tradeID":"11244649","total":"158.039792","date":"2026-11-13 00:20:13","rate":"0.04988","amount":"3168.4","timestamp":"1794529213","type":"sell"},{"tradeID":"11244650","total":"140.703696","date":"2026-11-13 00:21:40","rate":"0.04968","amount":"2832.2","timestamp":"1794529300","type":"sell"},{"tradeID":"11244651","total":"151.931376","date":"2026-11-13 00:21:40","rate":"0.04968","amount":"3058.2","timestamp":"1794529300","type":"sell"},{"tradeID":"11244652","total":"3.12291","date":"2026-11-13 00:21:45","rate":"0.04957","amount":"63","timestamp":"1794529305","type":"sell"},{"tradeID":"11244653","total":"134.666819","date":"2026-11-13 00:21:45","rate":"0.04957","amount":"2716.7","timestamp":"1794529305","type":"sell"},{"tradeID":"11244654","total":"13.790374","date":"2026-11-13 00:21:45","rate":"0.04957","amount":"278.2","timestamp":"1794529305","type":"sell"},{"tradeID":"11244655","total":"27.029024","date":"2026-11-13 00:21:45","rate":"0.04954","amount":"545.6","timestamp":"1794529305","type":"buy"},{"tradeID":"11244656","total":"19.010728","date":"2026-11-13 00:21:46","rate":"0.04952","amount":"383.9","timestamp":"1794529306","type":"sell"},{"tradeID":"11244657","total":"23.754898","date":"2026-11-13 00:21:46","rate":"0.04951","amount":"479.8","timestamp":"1794529306","type":"sell"},{"tradeID":"11244658","total":"28.075677","date":"2026-11-13 00:21:46","rate":"0.04949","amount":"567.3","timestamp":"1794529306","type":"sell"},{"tradeID":"11244659","total":"28.064331","date":"2026-11-13 00:21:46","rate":"0.04947","amount":"567.3","timestamp":"1794529306","type":"sell"},{"tradeID":"11244660","total":"28.052985","date":"2026-11-13 00:21:46","rate":"0.04945","amount":"567.3","timestamp":"1794529306","type":"sell"},{"tradeID":"11244661","total":"3.11472","date":"2026-11-13 00:21:46","rate":"0.04944","amount":"63","timestamp":"1794529306","type":"sell"},{"tradeID":"11244662","total":"41.964672","date":"2026-11-13 00:21:46","rate":"0.04944","amount":"848.8","timestamp":"1794529306","type":"sell"},{"tradeID":"11244663","total":"14.291472","date":"2026-11-13 00:21:46","rate":"0.04952","amount":"288.6","timestamp":"1794529306","type":"buy"},{"tradeID":"11244664","total":"9.678162","date":"2026-11-13 00:21:46","rate":"0.04953","amount":"195.4","timestamp":"1794529306","type":"buy"},{"tradeID":"11244665","total":"23.804828","date":"2026-11-13 00:21:46","rate":"0.04948","amount":"481.1","timestamp":"1794529306","type":"sell"},{"tradeID":"11244666","total":"78.073554","date":"2026-11-13 00:21:47","rate":"0.04947","amount":"1578.2","timestamp":"1794529307","type":"sell"},{"tradeID":"11244667","total":"19.307848","date":"2026-11-13 00:21:47","rate":"0.04952","amount":"389.9","timestamp":"1794529307","type":"buy"},{"tradeID":"11244668","total":"24.131096","date":"2026-11-13 00:21:47","rate":"0.04952","amount":"487.3","timestamp":"1794529307","type":"buy"},{"tradeID":"11244669","total":"23.946612","date":"2026-11-13 00:22:08","rate":"0.04962","amount":"482.6","timestamp":"1794529328","type":"buy"},{"tradeID":"11244670","total":"23.915797","date":"2026-11-13 00:22:41","rate":"0.04969","amount":"481.3","timestamp":"1794529361","type":"buy"},{"tradeID":"11244671","total":"23.960518","date":"2026-11-13 00:22:44","rate":"0.04969","amount":"482.2","timestamp":"1794529364","type":"buy"},{"tradeID":"11244672","total":"3.13362","date":"2026-11-13 00:24:53","rate":"0.04974","amount":"63","timestamp":"1794529493","type":"buy"},{"tradeID":"11244673","total":"50.407228","date":"2026-11-13 00:24:56","rate":"0.04978","amount":"1012.6","timestamp":"1794529496","type":"buy"},{"tradeID":"11244674","total":"27.737416","date":"2026-11-13 00:24:56","rate":"0.04978","amount":"557.2","timestamp":"1794529496","type":"buy"},{"tradeID":"11244675","total":"24.09352","date":"2026-11-13 00:25:00","rate":"0.04978","amount":"484","timestamp":"1794529500","type":"buy"},{"tradeID":"11244676","total":"21.549762","date":"2026-11-13 00:25:05","rate":"0.04978","amount":"432.9","timestamp":"1794529505","type":"buy"},{"tradeID":"11244677","total":"27.029632","date":"2026-11-13 00:25:15","rate":"0.04976","amount":"543.2","timestamp":"1794529515","type":"buy"},{"tradeID":"11244678","total":"24.07416","date":"2026-11-13 00:25:31","rate":"0.04974","amount":"484","timestamp":"1794529531","type":"buy"},{"tradeID":"11244679","total":"36.049692","date":"2026-11-13 00:25:40","rate":"0.04971","amount":"725.2","timestamp":"1794529540","type":"buy"},{"tradeID":"11244680","total":"3.13236","date":"2026-11-13 00:25:40","rate":"0.04972","amount":"63","timestamp":"1794529540","type":"buy"},{"tradeID":"11244681","total":"160.227462","date":"2026-11-13 00:25:40","rate":"0.04974","amount":"3221.3","timestamp":"1794529540","type":"buy"},{"tradeID":"11244682","total":"24.079","date":"2026-11-13 00:26:11","rate":"0.04975","amount":"484","timestamp":"1794529571","type":"buy"},{"tradeID":"11244683","total":"26.542696","date":"2026-11-13 00:26:15","rate":"0.04978","amount":"533.2","timestamp":"1794529575","type":"sell"},{"tradeID":"11244684","total":"144.347931","date":"2026-11-13 00:26:15","rate":"0.04977","amount":"2900.3","timestamp":"1794529575","type":"sell"},{"tradeID":"11244685","total":"9.948","date":"2026-11-13 00:26:15","rate":"0.04974","amount":"200","timestamp":"1794529575","type":"buy"},{"tradeID":"11244686","total":"27.037736","date":"2026-11-13 00:26:22","rate":"0.04972","amount":"543.8","timestamp":"1794529582","type":"buy"},{"tradeID":"11244687","total":"7.01193","date":"2026-11-13 00:26:22","rate":"0.04973","amount":"141","timestamp":"1794529582","type":"buy"},{"tradeID":"11244688","total":"7.65688","date":"2026-11-13 00:26:43","rate":"0.04972","amount":"154","timestamp":"1794529603","type":"buy"},{"tradeID":"11244689","total":"6.15908","date":"2026-11-13 00:26:50","rate":"0.04967","amount":"124","timestamp":"1794529610","type":"sell"},{"tradeID":"11244690","total":"24.04512","date":"2026-11-13 00:27:00","rate":"0.04968","amount":"484","timestamp":"1794529620","type":"buy"},{"tradeID":"11244691","total":"24.03544","date":"2026-11-13 00:27:27","rate":"0.04966","amount":"484","timestamp":"1794529647","type":"buy"},{"tradeID":"11244692","total":"24.0306","date":"2026-11-13 00:28:22","rate":"0.04965","amount":"484","timestamp":"1794529702","type":"buy"}]}