{"elapsed":"9ms","result":"true","data":[{"tradeID":"8130522","total":"16.850344","date":"2026-08-07 22:06:13","rate":"0.47068","amount":"35.8","timestamp":"1786140373","type":"buy"},{"tradeID":"8130523","total":"12.426216","date":"2026-08-07 22:06:13","rate":"0.47069","amount":"26.4","timestamp":"1786140373","type":"buy"},{"tradeID":"8130524","total":"16.856072","date":"2026-08-07 22:06:13","rate":"0.47084","amount":"35.8","timestamp":"1786140373","type":"buy"},{"tradeID":"8130525","total":"16.262265","date":"2026-08-07 22:06:13","rate":"0.47137","amount":"34.5","timestamp":"1786140373","type":"buy"},{"tradeID":"8130526","total":"16.883638","date":"2026-08-07 22:06:13","rate":"0.47161","amount":"35.8","timestamp":"1786140373","type":"buy"},{"tradeID":"8130527","total":"14.950671","date":"2026-08-07 22:06:13","rate":"0.47163","amount":"31.7","timestamp":"1786140373","type":"buy"},{"tradeID":"8130528","total":"16.861442","date":"2026-08-07 22:06:13","rate":"0.47099","amount":"35.8","timestamp":"1786140373","type":"buy"},{"tradeID":"8130529","total":"16.864664","date":"2026-08-07 22:06:13","rate":"0.47108","amount":"35.8","timestamp":"1786140373","type":"buy"},{"tradeID":"8130530","total":"16.869318","date":"2026-08-07 22:06:13","rate":"0.47121","amount":"35.8","timestamp":"1786140373","type":"buy"},{"tradeID":"8130531","total":"16.875046","date":"2026-08-07 22:06:13","rate":"0.47137","amount":"35.8","timestamp":"1786140373","type":"buy"},{"tradeID":"8130532","total":"17.703","date":"2026-08-07 22:06:13","rate":"0.47208","amount":"37.5","timestamp":"1786140373","type":"buy"},{"tradeID":"8130533","total":"8.82827","date":"2026-08-07 22:06:13","rate":"0.4721","amount":"18.7","timestamp":"1786140373","type":"sell"},{"tradeID":"8130534","total":"16.20756","date":"2026-08-07 22:06:26","rate":"0.47115","amount":"34.4","timestamp":"1786140386","type":"sell"},{"tradeID":"8130535","total":"19.080765","date":"2026-08-07 22:07:13","rate":"0.47113","amount":"40.5","timestamp":"1786140433","type":"sell"},{"tradeID":"8130536","total":"19.08117","date":"2026-08-07 22:07:13","rate":"0.47114","amount":"40.5","timestamp":"1786140433","type":"sell"},{"tradeID":"8130537","total":"17.800776","date":"2026-08-07 22:08:28","rate":"0.47092","amount":"37.8","timestamp":"1786140508","type":"sell"},{"tradeID":"8130538","total":"21.382492","date":"2026-08-07 22:08:31","rate":"0.47098","amount":"45.4","timestamp":"1786140511","type":"sell"},{"tradeID":"8130539","total":"2.166462","date":"2026-08-07 22:08:31","rate":"0.47097","amount":"4.6","timestamp":"1786140511","type":"sell"},{"tradeID":"8130540","total":"10.83553","date":"2026-08-07 22:10:14","rate":"0.47111","amount":"23","timestamp":"1786140614","type":"sell"},{"tradeID":"8130541","total":"10.124565","date":"2026-08-07 22:13:13","rate":"0.47091","amount":"21.5","timestamp":"1786140793","type":"buy"},{"tradeID":"8130542","total":"20.24913","date":"2026-08-07 22:13:13","rate":"0.47091","amount":"43","timestamp":"1786140793","type":"buy"},{"tradeID":"8130543","total":"16.670214","date":"2026-08-07 22:13:13","rate":"0.47091","amount":"35.4","timestamp":"1786140793","type":"buy"},{"tradeID":"8130544","total":"21.1878","date":"2026-08-07 22:13:36","rate":"0.47084","amount":"45","timestamp":"1786140816","type":"buy"},{"tradeID":"8130545","total":"0.188336","date":"2026-08-07 22:13:36","rate":"0.47084","amount":"0.4","timestamp":"1786140816","type":"buy"},{"tradeID":"8130546","total":"16.9434","date":"2026-08-07 22:13:50","rate":"0.47065","amount":"36","timestamp":"1786140830","type":"buy"},{"tradeID":"8130547","total":"15.327216","date":"2026-08-07 22:13:53","rate":"0.47016","amount":"32.6","timestamp":"1786140833","type":"buy"},{"tradeID":"8130548","total":"0.658252","date":"2026-08-07 22:13:53","rate":"0.47018","amount":"1.4","timestamp":"1786140833","type":"buy"},{"tradeID":"8130549","total":"21.302134","date":"2026-08-07 22:14:17","rate":"0.46921","amount":"45.4","timestamp":"1786140857","type":"sell"},{"tradeID":"8130550","total":"9.562908","date":"2026-08-07 22:15:00","rate":"0.46877","amount":"20.4","timestamp":"1786140900","type":"buy"},{"tradeID":"8130551","total":"19.125816","date":"2026-08-07 22:15:00","rate":"0.46877","amount":"40.8","timestamp":"1786140900","type":"buy"},{"tradeID":"8130552","total":"9.562908","date":"2026-08-07 22:15:00","rate":"0.46877","amount":"20.4","timestamp":"1786140900","type":"buy"},{"tradeID":"8130553","total":"8.578491","date":"2026-08-07 22:15:00","rate":"0.46877","amount":"18.3","timestamp":"1786140900","type":"buy"},{"tradeID":"8130554","total":"4.87812","date":"2026-08-07 22:16:08","rate":"0.46905","amount":"10.4","timestamp":"1786140968","type":"buy"},{"tradeID":"8130555","total":"4.87812","date":"2026-08-07 22:16:08","rate":"0.46905","amount":"10.4","timestamp":"1786140968","type":"buy"},{"tradeID":"8130556","total":"4.87812","date":"2026-08-07 22:16:08","rate":"0.46905","amount":"10.4","timestamp":"1786140968","type":"buy"},{"tradeID":"8130557","total":"4.87812","date":"2026-08-07 22:16:08","rate":"0.46905","amount":"10.4","timestamp":"1786140968","type":"buy"},{"tradeID":"8130558","total":"4.87812","date":"2026-08-07 22:16:08","rate":"0.46905","amount":"10.4","timestamp":"1786140968","type":"buy"},{"tradeID":"8130559","total":"4.87812","date":"2026-08-07 22:16:08","rate":"0.46905","amount":"10.4","timestamp":"1786140968","type":"buy"},{"tradeID":"8130560","total":"4.87812","date":"2026-08-07 22:16:08","rate":"0.46905","amount":"10.4","timestamp":"1786140968","type":"buy"},{"tradeID":"8130561","total":"4.87812","date":"2026-08-07 22:16:08","rate":"0.46905","amount":"10.4","timestamp":"1786140968","type":"buy"},{"tradeID":"8130562","total":"4.87812","date":"2026-08-07 22:16:08","rate":"0.46905","amount":"10.4","timestamp":"1786140968","type":"buy"},{"tradeID":"8130563","total":"14.54272","date":"2026-08-07 22:16:11","rate":"0.46912","amount":"31","timestamp":"1786140971","type":"buy"},{"tradeID":"8130564","total":"15.95042","date":"2026-08-07 22:16:14","rate":"0.46913","amount":"34","timestamp":"1786140974","type":"buy"},{"tradeID":"8130565","total":"14.54954","date":"2026-08-07 22:16:20","rate":"0.46934","amount":"31","timestamp":"1786140980","type":"buy"},{"tradeID":"8130566","total":"12.21402","date":"2026-08-07 22:16:37","rate":"0.46977","amount":"26","timestamp":"1786140997","type":"buy"},{"tradeID":"8130567","total":"14.0886","date":"2026-08-07 22:16:43","rate":"0.46962","amount":"30","timestamp":"1786141003","type":"buy"},{"tradeID":"8130568","total":"13.6184","date":"2026-08-07 22:16:47","rate":"0.4696","amount":"29","timestamp":"1786141007","type":"buy"},{"tradeID":"8130569","total":"14.0847","date":"2026-08-07 22:16:55","rate":"0.46949","amount":"30","timestamp":"1786141015","type":"buy"},{"tradeID":"8130570","total":"14.397379","date":"2026-08-07 22:18:53","rate":"0.46897","amount":"30.7","timestamp":"1786141133","type":"sell"},{"tradeID":"8130571","total":"14.394002","date":"2026-08-07 22:18:53","rate":"0.46886","amount":"30.7","timestamp":"1786141133","type":"sell"},{"tradeID":"8130572","total":"14.390625","date":"2026-08-07 22:18:53","rate":"0.46875","amount":"30.7","timestamp":"1786141133","type":"sell"},{"tradeID":"8130573","total":"14.387248","date":"2026-08-07 22:18:53","rate":"0.46864","amount":"30.7","timestamp":"1786141133","type":"sell"},{"tradeID":"8130574","total":"14.383871","date":"2026-08-07 22:18:53","rate":"0.46853","amount":"30.7","timestamp":"1786141133","type":"sell"},{"tradeID":"8130575","total":"14.38295","date":"2026-08-07 22:18:53","rate":"0.4685","amount":"30.7","timestamp":"1786141133","type":"sell"},{"tradeID":"8130576","total":"3.325072","date":"2026-08-07 22:18:53","rate":"0.46832","amount":"7.1","timestamp":"1786141133","type":"sell"},{"tradeID":"8130577","total":"4.027552","date":"2026-08-07 22:18:53","rate":"0.46832","amount":"8.6","timestamp":"1786141133","type":"sell"},{"tradeID":"8130578","total":"21.10455","date":"2026-08-07 22:19:29","rate":"0.46899","amount":"45","timestamp":"1786141169","type":"buy"},{"tradeID":"8130579","total":"0.187596","date":"2026-08-07 22:19:29","rate":"0.46899","amount":"0.4","timestamp":"1786141169","type":"buy"},{"tradeID":"8130580","total":"12.19686","date":"2026-08-07 22:19:31","rate":"0.46911","amount":"26","timestamp":"1786141171","type":"buy"},{"tradeID":"8130581","total":"14.539","date":"2026-08-07 22:19:39","rate":"0.469","amount":"31","timestamp":"1786141179","type":"buy"},{"tradeID":"8130582","total":"13.601","date":"2026-08-07 22:19:42","rate":"0.469","amount":"29","timestamp":"1786141182","type":"buy"},{"tradeID":"8130583","total":"11.7255","date":"2026-08-07 22:19:45","rate":"0.46902","amount":"25","timestamp":"1786141185","type":"buy"},{"tradeID":"8130584","total":"12.66597","date":"2026-08-07 22:20:13","rate":"0.46911","amount":"27","timestamp":"1786141213","type":"buy"},{"tradeID":"8130585","total":"0.140733","date":"2026-08-07 22:20:13","rate":"0.46911","amount":"0.3","timestamp":"1786141213","type":"buy"},{"tradeID":"8130586","total":"13.13564","date":"2026-08-07 22:20:18","rate":"0.46913","amount":"28","timestamp":"1786141218","type":"buy"},{"tradeID":"8130587","total":"13.12696","date":"2026-08-07 22:20:21","rate":"0.46882","amount":"28","timestamp":"1786141221","type":"buy"},{"tradeID":"8130588","total":"4.447995","date":"2026-08-07 22:20:59","rate":"0.46821","amount":"9.5","timestamp":"1786141259","type":"sell"},{"tradeID":"8130589","total":"16.808739","date":"2026-08-07 22:20:59","rate":"0.46821","amount":"35.9","timestamp":"1786141259","type":"sell"},{"tradeID":"8130590","total":"4.737001","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"10.1","timestamp":"1786141320","type":"buy"},{"tradeID":"8130591","total":"4.737001","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"10.1","timestamp":"1786141320","type":"buy"},{"tradeID":"8130592","total":"4.737001","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"10.1","timestamp":"1786141320","type":"buy"},{"tradeID":"8130593","total":"4.737001","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"10.1","timestamp":"1786141320","type":"buy"},{"tradeID":"8130594","total":"4.737001","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"10.1","timestamp":"1786141320","type":"buy"},{"tradeID":"8130595","total":"4.737001","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"10.1","timestamp":"1786141320","type":"buy"},{"tradeID":"8130596","total":"4.737001","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"10.1","timestamp":"1786141320","type":"buy"},{"tradeID":"8130597","total":"19.088707","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"40.7","timestamp":"1786141320","type":"buy"},{"tradeID":"8130598","total":"4.737001","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"10.1","timestamp":"1786141320","type":"buy"},{"tradeID":"8130599","total":"19.088707","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"40.7","timestamp":"1786141320","type":"buy"},{"tradeID":"8130600","total":"4.737001","date":"2026-08-07 22:22:00","rate":"0.46901","amount":"10.1","timestamp":"1786141320","type":"buy"},{"tradeID":"8130601","total":"0.187908","date":"2026-08-07 22:26:20","rate":"0.46977","amount":"0.4","timestamp":"1786141580","type":"buy"}]}