{"elapsed":"9ms","result":"true","data":[{"tradeID":"4348368","total":"42.291273","date":"2026-06-23 01:29:52","rate":"0.47679","amount":"88.7","timestamp":"1782178192","type":"sell"},{"tradeID":"4348369","total":"13.679855","date":"2026-06-23 01:29:52","rate":"0.47665","amount":"28.7","timestamp":"1782178192","type":"sell"},{"tradeID":"4348370","total":"45.772111","date":"2026-06-23 01:30:02","rate":"0.47729","amount":"95.9","timestamp":"1782178202","type":"buy"},{"tradeID":"4348371","total":"1.957586","date":"2026-06-23 01:30:02","rate":"0.47746","amount":"4.1","timestamp":"1782178202","type":"buy"},{"tradeID":"4348372","total":"13.61217","date":"2026-06-23 01:30:06","rate":"0.47762","amount":"28.5","timestamp":"1782178206","type":"buy"},{"tradeID":"4348373","total":"34.14983","date":"2026-06-23 01:30:06","rate":"0.47762","amount":"71.5","timestamp":"1782178206","type":"buy"},{"tradeID":"4348374","total":"47.8","date":"2026-06-23 01:30:06","rate":"0.478","amount":"100","timestamp":"1782178206","type":"buy"},{"tradeID":"4348375","total":"3.486626","date":"2026-06-23 01:30:07","rate":"0.47762","amount":"7.3","timestamp":"1782178207","type":"sell"},{"tradeID":"4348376","total":"45.598385","date":"2026-06-23 01:30:09","rate":"0.47747","amount":"95.5","timestamp":"1782178209","type":"buy"},{"tradeID":"4348377","total":"2.197052","date":"2026-06-23 01:30:09","rate":"0.47762","amount":"4.6","timestamp":"1782178209","type":"buy"},{"tradeID":"4348378","total":"43.415658","date":"2026-06-23 01:30:09","rate":"0.47762","amount":"90.9","timestamp":"1782178209","type":"buy"},{"tradeID":"4348379","total":"4.30218","date":"2026-06-23 01:30:09","rate":"0.47802","amount":"9","timestamp":"1782178209","type":"buy"},{"tradeID":"4348380","total":"3.486553","date":"2026-06-23 01:30:09","rate":"0.47761","amount":"7.3","timestamp":"1782178209","type":"buy"},{"tradeID":"4348381","total":"44.24891","date":"2026-06-23 01:30:09","rate":"0.47785","amount":"92.6","timestamp":"1782178209","type":"buy"},{"tradeID":"4348382","total":"1.33798","date":"2026-06-23 01:30:09","rate":"0.47785","amount":"2.8","timestamp":"1782178209","type":"buy"},{"tradeID":"4348383","total":"44.24891","date":"2026-06-23 01:30:09","rate":"0.47785","amount":"92.6","timestamp":"1782178209","type":"buy"},{"tradeID":"4348384","total":"2.198478","date":"2026-06-23 01:30:09","rate":"0.47793","amount":"4.6","timestamp":"1782178209","type":"buy"},{"tradeID":"4348385","total":"3.476406","date":"2026-06-23 01:30:18","rate":"0.47622","amount":"7.3","timestamp":"1782178218","type":"sell"},{"tradeID":"4348386","total":"45.337069","date":"2026-06-23 01:30:21","rate":"0.47573","amount":"95.3","timestamp":"1782178221","type":"sell"},{"tradeID":"4348387","total":"101.365277","date":"2026-06-23 01:30:21","rate":"0.47567","amount":"213.1","timestamp":"1782178221","type":"sell"},{"tradeID":"4348388","total":"421.205785","date":"2026-06-23 01:30:21","rate":"0.47567","amount":"885.5","timestamp":"1782178221","type":"sell"},{"tradeID":"4348389","total":"40.186653","date":"2026-06-23 01:30:54","rate":"0.47671","amount":"84.3","timestamp":"1782178254","type":"sell"},{"tradeID":"4348390","total":"3.481589","date":"2026-06-23 01:30:54","rate":"0.47693","amount":"7.3","timestamp":"1782178254","type":"buy"},{"tradeID":"4348391","total":"44.636606","date":"2026-06-23 01:31:55","rate":"0.47587","amount":"93.8","timestamp":"1782178315","type":"sell"},{"tradeID":"4348392","total":"44.615032","date":"2026-06-23 01:31:55","rate":"0.47564","amount":"93.8","timestamp":"1782178315","type":"sell"},{"tradeID":"4348393","total":"343.554772","date":"2026-06-23 01:31:55","rate":"0.47564","amount":"722.3","timestamp":"1782178315","type":"buy"},{"tradeID":"4348394","total":"264.45584","date":"2026-06-23 01:31:55","rate":"0.47564","amount":"556","timestamp":"1782178315","type":"buy"},{"tradeID":"4348395","total":"14.126508","date":"2026-06-23 01:31:55","rate":"0.47564","amount":"29.7","timestamp":"1782178315","type":"buy"},{"tradeID":"4348396","total":"14.126508","date":"2026-06-23 01:31:55","rate":"0.47564","amount":"29.7","timestamp":"1782178315","type":"buy"},{"tradeID":"4348397","total":"14.126508","date":"2026-06-23 01:31:55","rate":"0.47564","amount":"29.7","timestamp":"1782178315","type":"buy"},{"tradeID":"4348398","total":"44.603776","date":"2026-06-23 01:31:55","rate":"0.47552","amount":"93.8","timestamp":"1782178315","type":"sell"},{"tradeID":"4348399","total":"63.24416","date":"2026-06-23 01:31:55","rate":"0.47552","amount":"133","timestamp":"1782178315","type":"sell"},{"tradeID":"4348400","total":"45.612917","date":"2026-06-23 01:32:05","rate":"0.47563","amount":"95.9","timestamp":"1782178325","type":"buy"},{"tradeID":"4348401","total":"45.565354","date":"2026-06-23 01:32:06","rate":"0.47563","amount":"95.8","timestamp":"1782178326","type":"buy"},{"tradeID":"4348402","total":"45.612917","date":"2026-06-23 01:32:06","rate":"0.47563","amount":"95.9","timestamp":"1782178326","type":"buy"},{"tradeID":"4348403","total":"913.038544","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"1919.6","timestamp":"1782178326","type":"buy"},{"tradeID":"4348404","total":"169.755916","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"356.9","timestamp":"1782178326","type":"buy"},{"tradeID":"4348405","total":"1534.17682","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"3225.5","timestamp":"1782178326","type":"buy"},{"tradeID":"4348406","total":"486.769976","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"1023.4","timestamp":"1782178326","type":"buy"},{"tradeID":"4348407","total":"56.12552","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"118","timestamp":"1782178326","type":"buy"},{"tradeID":"4348408","total":"56.12552","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"118","timestamp":"1782178326","type":"buy"},{"tradeID":"4348409","total":"314.39804","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"661","timestamp":"1782178326","type":"buy"},{"tradeID":"4348410","total":"108.303228","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"227.7","timestamp":"1782178326","type":"buy"},{"tradeID":"4348411","total":"14.50702","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"30.5","timestamp":"1782178326","type":"buy"},{"tradeID":"4348412","total":"109.63502","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"230.5","timestamp":"1782178326","type":"buy"},{"tradeID":"4348413","total":"14.50702","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"30.5","timestamp":"1782178326","type":"buy"},{"tradeID":"4348414","total":"14.50702","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"30.5","timestamp":"1782178326","type":"buy"},{"tradeID":"4348415","total":"14.50702","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"30.5","timestamp":"1782178326","type":"buy"},{"tradeID":"4348416","total":"14.50702","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"30.5","timestamp":"1782178326","type":"buy"},{"tradeID":"4348417","total":"14.50702","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"30.5","timestamp":"1782178326","type":"buy"},{"tradeID":"4348418","total":"14.50702","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"30.5","timestamp":"1782178326","type":"buy"},{"tradeID":"4348419","total":"14.50702","date":"2026-06-23 01:32:06","rate":"0.47564","amount":"30.5","timestamp":"1782178326","type":"buy"},{"tradeID":"4348420","total":"14.50702","date":"2026-06-23 01:32:13","rate":"0.47564","amount":"30.5","timestamp":"1782178333","type":"buy"},{"tradeID":"4348421","total":"14.50702","date":"2026-06-23 01:32:13","rate":"0.47564","amount":"30.5","timestamp":"1782178333","type":"buy"},{"tradeID":"4348422","total":"14.50702","date":"2026-06-23 01:32:13","rate":"0.47564","amount":"30.5","timestamp":"1782178333","type":"buy"},{"tradeID":"4348423","total":"14.50702","date":"2026-06-23 01:32:13","rate":"0.47564","amount":"30.5","timestamp":"1782178333","type":"buy"},{"tradeID":"4348424","total":"14.50702","date":"2026-06-23 01:32:13","rate":"0.47564","amount":"30.5","timestamp":"1782178333","type":"buy"},{"tradeID":"4348425","total":"14.50702","date":"2026-06-23 01:32:13","rate":"0.47564","amount":"30.5","timestamp":"1782178333","type":"buy"},{"tradeID":"4348426","total":"14.50702","date":"2026-06-23 01:32:13","rate":"0.47564","amount":"30.5","timestamp":"1782178333","type":"buy"},{"tradeID":"4348427","total":"50.845916","date":"2026-06-23 01:32:13","rate":"0.47564","amount":"106.9","timestamp":"1782178333","type":"buy"},{"tradeID":"4348428","total":"40.43705","date":"2026-06-23 01:32:21","rate":"0.47573","amount":"85","timestamp":"1782178341","type":"buy"},{"tradeID":"4348429","total":"14.828424","date":"2026-06-23 01:32:22","rate":"0.47527","amount":"31.2","timestamp":"1782178342","type":"sell"},{"tradeID":"4348430","total":"14.828424","date":"2026-06-23 01:32:22","rate":"0.47527","amount":"31.2","timestamp":"1782178342","type":"sell"},{"tradeID":"4348431","total":"14.828424","date":"2026-06-23 01:32:22","rate":"0.47527","amount":"31.2","timestamp":"1782178342","type":"sell"},{"tradeID":"4348432","total":"44.580326","date":"2026-06-23 01:32:22","rate":"0.47527","amount":"93.8","timestamp":"1782178342","type":"sell"},{"tradeID":"4348433","total":"44.580326","date":"2026-06-23 01:32:22","rate":"0.47527","amount":"93.8","timestamp":"1782178342","type":"sell"},{"tradeID":"4348434","total":"44.580326","date":"2026-06-23 01:32:22","rate":"0.47527","amount":"93.8","timestamp":"1782178342","type":"sell"},{"tradeID":"4348435","total":"14.828424","date":"2026-06-23 01:32:22","rate":"0.47527","amount":"31.2","timestamp":"1782178342","type":"sell"},{"tradeID":"4348436","total":"123.712781","date":"2026-06-23 01:32:22","rate":"0.47527","amount":"260.3","timestamp":"1782178342","type":"sell"},{"tradeID":"4348437","total":"14.825616","date":"2026-06-23 01:32:22","rate":"0.47518","amount":"31.2","timestamp":"1782178342","type":"sell"},{"tradeID":"4348438","total":"14.825616","date":"2026-06-23 01:32:22","rate":"0.47518","amount":"31.2","timestamp":"1782178342","type":"sell"},{"tradeID":"4348439","total":"14.825616","date":"2026-06-23 01:32:22","rate":"0.47518","amount":"31.2","timestamp":"1782178342","type":"sell"},{"tradeID":"4348440","total":"14.825616","date":"2026-06-23 01:32:22","rate":"0.47518","amount":"31.2","timestamp":"1782178342","type":"sell"},{"tradeID":"4348441","total":"45.548725","date":"2026-06-23 01:32:32","rate":"0.47695","amount":"95.5","timestamp":"1782178352","type":"sell"},{"tradeID":"4348442","total":"45.497214","date":"2026-06-23 01:32:32","rate":"0.47691","amount":"95.4","timestamp":"1782178352","type":"sell"},{"tradeID":"4348443","total":"44.686467","date":"2026-06-23 01:32:37","rate":"0.47691","amount":"93.7","timestamp":"1782178357","type":"sell"},{"tradeID":"4348444","total":"40.297205","date":"2026-06-23 01:32:37","rate":"0.47689","amount":"84.5","timestamp":"1782178357","type":"sell"},{"tradeID":"4348445","total":"46.148432","date":"2026-06-23 01:32:37","rate":"0.47674","amount":"96.8","timestamp":"1782178357","type":"sell"},{"tradeID":"4348446","total":"45.146777","date":"2026-06-23 01:32:58","rate":"0.47573","amount":"94.9","timestamp":"1782178378","type":"sell"},{"tradeID":"4348447","total":"1.569414","date":"2026-06-23 01:32:58","rate":"0.47558","amount":"3.3","timestamp":"1782178378","type":"sell"}]}