{"elapsed":"10ms","result":"true","data":[{"tradeID":"4347808","total":"40.035918","date":"2026-06-23 00:50:11","rate":"0.48178","amount":"83.1","timestamp":"1782175811","type":"sell"},{"tradeID":"4347809","total":"17.151368","date":"2026-06-23 00:50:11","rate":"0.48178","amount":"35.6","timestamp":"1782175811","type":"sell"},{"tradeID":"4347810","total":"40.035918","date":"2026-06-23 00:50:11","rate":"0.48178","amount":"83.1","timestamp":"1782175811","type":"sell"},{"tradeID":"4347811","total":"17.151368","date":"2026-06-23 00:50:11","rate":"0.48178","amount":"35.6","timestamp":"1782175811","type":"sell"},{"tradeID":"4347812","total":"17.151368","date":"2026-06-23 00:50:11","rate":"0.48178","amount":"35.6","timestamp":"1782175811","type":"sell"},{"tradeID":"4347813","total":"17.151368","date":"2026-06-23 00:50:11","rate":"0.48178","amount":"35.6","timestamp":"1782175811","type":"sell"},{"tradeID":"4347814","total":"4.8304","date":"2026-06-23 00:50:18","rate":"0.48304","amount":"10","timestamp":"1782175818","type":"sell"},{"tradeID":"4347815","total":"17.524551","date":"2026-06-23 00:50:25","rate":"0.48277","amount":"36.3","timestamp":"1782175825","type":"sell"},{"tradeID":"4347816","total":"6.27133","date":"2026-06-23 00:50:28","rate":"0.48241","amount":"13","timestamp":"1782175828","type":"sell"},{"tradeID":"4347817","total":"21.90006","date":"2026-06-23 00:50:33","rate":"0.48132","amount":"45.5","timestamp":"1782175833","type":"sell"},{"tradeID":"4347818","total":"11.673354","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"24.2","timestamp":"1782175861","type":"buy"},{"tradeID":"4347819","total":"11.673354","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"24.2","timestamp":"1782175861","type":"buy"},{"tradeID":"4347820","total":"40.856739","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"84.7","timestamp":"1782175861","type":"buy"},{"tradeID":"4347821","total":"11.673354","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"24.2","timestamp":"1782175861","type":"buy"},{"tradeID":"4347822","total":"11.673354","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"24.2","timestamp":"1782175861","type":"buy"},{"tradeID":"4347823","total":"11.673354","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"24.2","timestamp":"1782175861","type":"buy"},{"tradeID":"4347824","total":"11.673354","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"24.2","timestamp":"1782175861","type":"buy"},{"tradeID":"4347825","total":"11.673354","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"24.2","timestamp":"1782175861","type":"buy"},{"tradeID":"4347826","total":"11.673354","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"24.2","timestamp":"1782175861","type":"buy"},{"tradeID":"4347827","total":"11.673354","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"24.2","timestamp":"1782175861","type":"buy"},{"tradeID":"4347828","total":"40.856739","date":"2026-06-23 00:51:01","rate":"0.48237","amount":"84.7","timestamp":"1782175861","type":"buy"},{"tradeID":"4347829","total":"32.32281","date":"2026-06-23 00:51:01","rate":"0.48243","amount":"67","timestamp":"1782175861","type":"sell"},{"tradeID":"4347830","total":"8.539011","date":"2026-06-23 00:51:01","rate":"0.48243","amount":"17.7","timestamp":"1782175861","type":"sell"},{"tradeID":"4347831","total":"28.592088","date":"2026-06-23 00:51:01","rate":"0.48216","amount":"59.3","timestamp":"1782175861","type":"sell"},{"tradeID":"4347832","total":"4.8134","date":"2026-06-23 00:51:12","rate":"0.48134","amount":"10","timestamp":"1782175872","type":"buy"},{"tradeID":"4347833","total":"4.8164","date":"2026-06-23 00:51:13","rate":"0.48164","amount":"10","timestamp":"1782175873","type":"sell"},{"tradeID":"4347834","total":"40.446","date":"2026-06-23 00:51:13","rate":"0.4815","amount":"84","timestamp":"1782175873","type":"buy"},{"tradeID":"4347835","total":"39.676424","date":"2026-06-23 00:51:22","rate":"0.48151","amount":"82.4","timestamp":"1782175882","type":"buy"},{"tradeID":"4347836","total":"11.54976","date":"2026-06-23 00:51:51","rate":"0.48124","amount":"24","timestamp":"1782175911","type":"buy"},{"tradeID":"4347837","total":"11.54976","date":"2026-06-23 00:51:51","rate":"0.48124","amount":"24","timestamp":"1782175911","type":"buy"},{"tradeID":"4347838","total":"11.020396","date":"2026-06-23 00:51:51","rate":"0.48124","amount":"22.9","timestamp":"1782175911","type":"buy"},{"tradeID":"4347839","total":"17.30021","date":"2026-06-23 00:51:53","rate":"0.4819","amount":"35.9","timestamp":"1782175913","type":"buy"},{"tradeID":"4347840","total":"10.01832","date":"2026-06-23 00:51:53","rate":"0.48165","amount":"20.8","timestamp":"1782175913","type":"sell"},{"tradeID":"4347841","total":"29.8623","date":"2026-06-23 00:51:53","rate":"0.48165","amount":"62","timestamp":"1782175913","type":"sell"},{"tradeID":"4347842","total":"2.8899","date":"2026-06-23 00:51:53","rate":"0.48165","amount":"6","timestamp":"1782175913","type":"sell"},{"tradeID":"4347843","total":"31.2923","date":"2026-06-23 00:51:53","rate":"0.48142","amount":"65","timestamp":"1782175913","type":"sell"},{"tradeID":"4347844","total":"42.04083","date":"2026-06-23 00:52:38","rate":"0.4849","amount":"86.7","timestamp":"1782175958","type":"buy"},{"tradeID":"4347845","total":"11.97703","date":"2026-06-23 00:52:38","rate":"0.4849","amount":"24.7","timestamp":"1782175958","type":"buy"},{"tradeID":"4347846","total":"215.10164","date":"2026-06-23 00:52:38","rate":"0.4849","amount":"443.6","timestamp":"1782175958","type":"buy"},{"tradeID":"4347847","total":"82.433","date":"2026-06-23 00:52:38","rate":"0.4849","amount":"170","timestamp":"1782175958","type":"buy"},{"tradeID":"4347848","total":"42.029559","date":"2026-06-23 00:52:38","rate":"0.48477","amount":"86.7","timestamp":"1782175958","type":"buy"},{"tradeID":"4347849","total":"6.107346","date":"2026-06-23 00:52:47","rate":"0.48471","amount":"12.6","timestamp":"1782175967","type":"sell"},{"tradeID":"4347850","total":"39.703749","date":"2026-06-23 00:53:08","rate":"0.48597","amount":"81.7","timestamp":"1782175988","type":"sell"},{"tradeID":"4347851","total":"39.685775","date":"2026-06-23 00:53:08","rate":"0.48575","amount":"81.7","timestamp":"1782175988","type":"sell"},{"tradeID":"4347852","total":"21.124035","date":"2026-06-23 00:53:08","rate":"0.48561","amount":"43.5","timestamp":"1782175988","type":"sell"},{"tradeID":"4347853","total":"24.3315","date":"2026-06-23 00:53:12","rate":"0.48663","amount":"50","timestamp":"1782175992","type":"buy"},{"tradeID":"4347854","total":"39.507865","date":"2026-06-23 00:53:20","rate":"0.48715","amount":"81.1","timestamp":"1782176000","type":"buy"},{"tradeID":"4347855","total":"8.855028","date":"2026-06-23 00:53:23","rate":"0.48654","amount":"18.2","timestamp":"1782176003","type":"sell"},{"tradeID":"4347856","total":"21.9856","date":"2026-06-23 00:54:53","rate":"0.4832","amount":"45.5","timestamp":"1782176093","type":"sell"},{"tradeID":"4347857","total":"8.801884","date":"2026-06-23 00:54:54","rate":"0.48362","amount":"18.2","timestamp":"1782176094","type":"buy"},{"tradeID":"4347858","total":"39.273486","date":"2026-06-23 00:54:56","rate":"0.48426","amount":"81.1","timestamp":"1782176096","type":"sell"},{"tradeID":"4347859","total":"39.256455","date":"2026-06-23 00:54:56","rate":"0.48405","amount":"81.1","timestamp":"1782176096","type":"sell"},{"tradeID":"4347860","total":"12.530938","date":"2026-06-23 00:54:56","rate":"0.48382","amount":"25.9","timestamp":"1782176096","type":"sell"},{"tradeID":"4347861","total":"9.479148","date":"2026-06-23 00:54:56","rate":"0.48363","amount":"19.6","timestamp":"1782176096","type":"sell"},{"tradeID":"4347862","total":"12.304522","date":"2026-06-23 00:55:05","rate":"0.48443","amount":"25.4","timestamp":"1782176105","type":"sell"},{"tradeID":"4347863","total":"37.737876","date":"2026-06-23 00:55:05","rate":"0.48444","amount":"77.9","timestamp":"1782176105","type":"buy"},{"tradeID":"4347864","total":"7.653994","date":"2026-06-23 00:55:05","rate":"0.48443","amount":"15.8","timestamp":"1782176105","type":"sell"},{"tradeID":"4347865","total":"8.869644","date":"2026-06-23 00:55:11","rate":"0.48468","amount":"18.3","timestamp":"1782176111","type":"sell"},{"tradeID":"4347866","total":"12.19176","date":"2026-06-23 00:55:13","rate":"0.4838","amount":"25.2","timestamp":"1782176113","type":"sell"},{"tradeID":"4347867","total":"12.19176","date":"2026-06-23 00:55:13","rate":"0.4838","amount":"25.2","timestamp":"1782176113","type":"sell"},{"tradeID":"4347868","total":"42.71954","date":"2026-06-23 00:55:13","rate":"0.4838","amount":"88.3","timestamp":"1782176113","type":"sell"},{"tradeID":"4347869","total":"12.19176","date":"2026-06-23 00:55:13","rate":"0.4838","amount":"25.2","timestamp":"1782176113","type":"sell"},{"tradeID":"4347870","total":"42.71954","date":"2026-06-23 00:55:13","rate":"0.4838","amount":"88.3","timestamp":"1782176113","type":"sell"},{"tradeID":"4347871","total":"42.71954","date":"2026-06-23 00:55:13","rate":"0.4838","amount":"88.3","timestamp":"1782176113","type":"sell"},{"tradeID":"4347872","total":"12.19176","date":"2026-06-23 00:55:13","rate":"0.4838","amount":"25.2","timestamp":"1782176113","type":"sell"},{"tradeID":"4347873","total":"42.71954","date":"2026-06-23 00:55:13","rate":"0.4838","amount":"88.3","timestamp":"1782176113","type":"sell"},{"tradeID":"4347874","total":"42.71954","date":"2026-06-23 00:55:13","rate":"0.4838","amount":"88.3","timestamp":"1782176113","type":"sell"},{"tradeID":"4347875","total":"12.19176","date":"2026-06-23 00:55:13","rate":"0.4838","amount":"25.2","timestamp":"1782176113","type":"sell"},{"tradeID":"4347876","total":"8.869461","date":"2026-06-23 00:55:21","rate":"0.48467","amount":"18.3","timestamp":"1782176121","type":"buy"},{"tradeID":"4347877","total":"12.459617","date":"2026-06-23 00:55:21","rate":"0.48481","amount":"25.7","timestamp":"1782176121","type":"sell"},{"tradeID":"4347878","total":"41.096624","date":"2026-06-23 00:55:24","rate":"0.48463","amount":"84.8","timestamp":"1782176124","type":"sell"},{"tradeID":"4347879","total":"41.029527","date":"2026-06-23 00:55:24","rate":"0.48441","amount":"84.7","timestamp":"1782176124","type":"sell"},{"tradeID":"4347880","total":"40.735517","date":"2026-06-23 00:55:24","rate":"0.48437","amount":"84.1","timestamp":"1782176124","type":"sell"},{"tradeID":"4347881","total":"6.29538","date":"2026-06-23 00:55:34","rate":"0.48426","amount":"13","timestamp":"1782176134","type":"sell"},{"tradeID":"4347882","total":"39.400856","date":"2026-06-23 00:55:34","rate":"0.48404","amount":"81.4","timestamp":"1782176134","type":"sell"},{"tradeID":"4347883","total":"41.463374","date":"2026-06-23 00:55:34","rate":"0.48382","amount":"85.7","timestamp":"1782176134","type":"sell"},{"tradeID":"4347884","total":"8.850063","date":"2026-06-23 00:55:34","rate":"0.48361","amount":"18.3","timestamp":"1782176134","type":"sell"},{"tradeID":"4347885","total":"10.83264","date":"2026-06-23 00:55:34","rate":"0.4836","amount":"22.4","timestamp":"1782176134","type":"sell"},{"tradeID":"4347886","total":"21.973315","date":"2026-06-23 00:55:48","rate":"0.48293","amount":"45.5","timestamp":"1782176148","type":"sell"},{"tradeID":"4347887","total":"8.844756","date":"2026-06-23 00:56:09","rate":"0.48332","amount":"18.3","timestamp":"1782176169","type":"buy"}]}