{"elapsed":"12ms","result":"true","data":[{"tradeID":"1161966","total":"1.5408164","date":"2026-06-19 18:15:36","rate":"0.0000551","amount":"27964","timestamp":"1781892936","type":"buy"},{"tradeID":"1161967","total":"1.676142","date":"2026-06-19 18:15:36","rate":"0.0000551","amount":"30420","timestamp":"1781892936","type":"buy"},{"tradeID":"1161968","total":"13.449975","date":"2026-06-19 18:19:29","rate":"0.000055","amount":"244545","timestamp":"1781893169","type":"buy"},{"tradeID":"1161969","total":"6.5395435","date":"2026-06-19 18:19:29","rate":"0.0000551","amount":"118685","timestamp":"1781893169","type":"buy"},{"tradeID":"1161970","total":"10.8232072","date":"2026-06-19 18:19:29","rate":"0.0000556","amount":"194662","timestamp":"1781893169","type":"buy"},{"tradeID":"1161971","total":"9.5865388","date":"2026-06-19 18:19:29","rate":"0.0000563","amount":"170276","timestamp":"1781893169","type":"buy"},{"tradeID":"1161972","total":"7.874496","date":"2026-06-19 18:19:29","rate":"0.0000567","amount":"138880","timestamp":"1781893169","type":"buy"},{"tradeID":"1161973","total":"8.2440666","date":"2026-06-19 18:19:29","rate":"0.0000567","amount":"145398","timestamp":"1781893169","type":"buy"},{"tradeID":"1161974","total":"14.59524712","date":"2026-06-19 18:19:29","rate":"0.00005672","amount":"257321","timestamp":"1781893169","type":"buy"},{"tradeID":"1161975","total":"3.311928","date":"2026-06-19 18:26:22","rate":"0.000057","amount":"58104","timestamp":"1781893582","type":"sell"},{"tradeID":"1161976","total":"3.5099526","date":"2026-06-20 03:10:04","rate":"0.0000561","amount":"62566","timestamp":"1781925004","type":"buy"},{"tradeID":"1161977","total":"5.23975325","date":"2026-06-20 03:10:04","rate":"0.00005801","amount":"90325","timestamp":"1781925004","type":"buy"},{"tradeID":"1161978","total":"1.3690589","date":"2026-06-20 03:10:04","rate":"0.0000583","amount":"23483","timestamp":"1781925004","type":"buy"},{"tradeID":"1161979","total":"17.835346","date":"2026-06-20 03:10:04","rate":"0.000059","amount":"302294","timestamp":"1781925004","type":"buy"},{"tradeID":"1161980","total":"5.5555839","date":"2026-06-20 03:12:02","rate":"0.0000601","amount":"92439","timestamp":"1781925122","type":"buy"},{"tradeID":"1161981","total":"4.72516506","date":"2026-06-20 03:12:02","rate":"0.00006034","amount":"78309","timestamp":"1781925122","type":"buy"},{"tradeID":"1161982","total":"11.687269","date":"2026-06-20 03:12:02","rate":"0.0000605","amount":"193178","timestamp":"1781925122","type":"buy"},{"tradeID":"1161983","total":"4.9194474","date":"2026-06-20 03:12:02","rate":"0.0000606","amount":"81179","timestamp":"1781925122","type":"buy"},{"tradeID":"1161984","total":"7.0983213","date":"2026-06-20 03:12:02","rate":"0.0000609","amount":"116557","timestamp":"1781925122","type":"buy"},{"tradeID":"1161985","total":"10.720404","date":"2026-06-20 03:12:02","rate":"0.0000612","amount":"175170","timestamp":"1781925122","type":"buy"},{"tradeID":"1161986","total":"18.0226668","date":"2026-06-20 03:12:02","rate":"0.00006135","amount":"293768","timestamp":"1781925122","type":"buy"},{"tradeID":"1161987","total":"9.8686896","date":"2026-06-20 03:12:02","rate":"0.0000616","amount":"160206","timestamp":"1781925122","type":"buy"},{"tradeID":"1161988","total":"1.2220208","date":"2026-06-20 03:12:12","rate":"0.0000616","amount":"19838","timestamp":"1781925132","type":"buy"},{"tradeID":"1161989","total":"3.4499452","date":"2026-06-20 03:12:32","rate":"0.0000607","amount":"56836","timestamp":"1781925152","type":"sell"},{"tradeID":"1161990","total":"10.527717","date":"2026-06-20 03:12:32","rate":"0.0000601","amount":"175170","timestamp":"1781925152","type":"sell"},{"tradeID":"1161991","total":"3.539949","date":"2026-06-20 03:12:33","rate":"0.0000606","amount":"58415","timestamp":"1781925153","type":"sell"},{"tradeID":"1161992","total":"6.9817643","date":"2026-06-20 03:12:37","rate":"0.0000599","amount":"116557","timestamp":"1781925157","type":"sell"},{"tradeID":"1161993","total":"10.1119482","date":"2026-06-20 03:12:40","rate":"0.0000603","amount":"167694","timestamp":"1781925160","type":"sell"},{"tradeID":"1161994","total":"4.5399704","date":"2026-06-20 03:12:40","rate":"0.0000596","amount":"76174","timestamp":"1781925160","type":"sell"},{"tradeID":"1161995","total":"4.5399702","date":"2026-06-20 03:14:08","rate":"0.0000606","amount":"74917","timestamp":"1781925248","type":"sell"},{"tradeID":"1161996","total":"3.5399718","date":"2026-06-20 03:14:08","rate":"0.0000603","amount":"58706","timestamp":"1781925248","type":"sell"},{"tradeID":"1161997","total":"10.11198","date":"2026-06-20 03:14:08","rate":"0.00006","amount":"168533","timestamp":"1781925248","type":"sell"},{"tradeID":"1161998","total":"11.494091","date":"2026-06-20 03:14:08","rate":"0.0000595","amount":"193178","timestamp":"1781925248","type":"sell"},{"tradeID":"1161999","total":"5.4631449","date":"2026-06-20 03:14:08","rate":"0.0000591","amount":"92439","timestamp":"1781925248","type":"sell"},{"tradeID":"1162000","total":"8.937379","date":"2026-06-20 03:14:08","rate":"0.000059","amount":"151481","timestamp":"1781925248","type":"sell"},{"tradeID":"1162001","total":"4.539966","date":"2026-06-20 03:46:20","rate":"0.0000604","amount":"75165","timestamp":"1781927180","type":"sell"},{"tradeID":"1162002","total":"3.45","date":"2026-06-20 03:46:20","rate":"0.00006","amount":"57500","timestamp":"1781927180","type":"sell"},{"tradeID":"1162003","total":"3.5399702","date":"2026-06-20 03:46:20","rate":"0.0000599","amount":"59098","timestamp":"1781927180","type":"sell"},{"tradeID":"1162004","total":"10.1119744","date":"2026-06-20 03:46:20","rate":"0.0000596","amount":"169664","timestamp":"1781927180","type":"sell"},{"tradeID":"1162005","total":"28.7945856","date":"2026-06-20 03:46:20","rate":"0.00005952","amount":"483780","timestamp":"1781927180","type":"sell"},{"tradeID":"1162006","total":"22.099966","date":"2026-06-20 03:46:20","rate":"0.0000595","amount":"371428","timestamp":"1781927180","type":"sell"},{"tradeID":"1162007","total":"17.58090768","date":"2026-06-20 03:46:20","rate":"0.00005899","amount":"298032","timestamp":"1781927180","type":"sell"},{"tradeID":"1162008","total":"0.9999438","date":"2026-06-20 13:13:29","rate":"0.0000601","amount":"16638","timestamp":"1781961209","type":"buy"},{"tradeID":"1162009","total":"1.1105268","date":"2026-06-20 13:13:37","rate":"0.0000596","amount":"18633","timestamp":"1781961217","type":"sell"},{"tradeID":"1162010","total":"3.509946","date":"2026-06-20 16:26:12","rate":"0.0000594","amount":"59090","timestamp":"1781972772","type":"buy"},{"tradeID":"1162011","total":"4.4709592","date":"2026-06-20 16:26:30","rate":"0.0000601","amount":"74392","timestamp":"1781972790","type":"buy"},{"tradeID":"1162012","total":"0.44159914","date":"2026-06-21 01:25:05","rate":"0.00005899","amount":"7486","timestamp":"1782005105","type":"sell"},{"tradeID":"1162013","total":"1.7714455","date":"2026-06-21 01:37:30","rate":"0.0000583","amount":"30385","timestamp":"1782005850","type":"sell"},{"tradeID":"1162014","total":"3.4899498","date":"2026-06-21 06:44:55","rate":"0.0000587","amount":"59454","timestamp":"1782024295","type":"buy"},{"tradeID":"1162015","total":"3.4899498","date":"2026-06-21 06:59:39","rate":"0.0000587","amount":"59454","timestamp":"1782025179","type":"buy"},{"tradeID":"1162016","total":"3.4899498","date":"2026-06-21 07:06:02","rate":"0.0000587","amount":"59454","timestamp":"1782025562","type":"buy"},{"tradeID":"1162017","total":"3.4899498","date":"2026-06-21 07:11:37","rate":"0.0000587","amount":"59454","timestamp":"1782025897","type":"buy"},{"tradeID":"1162018","total":"0.0846809","date":"2026-06-21 08:19:34","rate":"0.0000601","amount":"1409","timestamp":"1782029974","type":"buy"},{"tradeID":"1162019","total":"11.687269","date":"2026-06-21 08:19:34","rate":"0.0000605","amount":"193178","timestamp":"1782029974","type":"buy"},{"tradeID":"1162020","total":"7.0983213","date":"2026-06-21 08:19:34","rate":"0.0000609","amount":"116557","timestamp":"1782029974","type":"buy"},{"tradeID":"1162021","total":"2.36982744","date":"2026-06-21 08:19:34","rate":"0.00006099","amount":"38856","timestamp":"1782029974","type":"buy"},{"tradeID":"1162022","total":"3.5234052","date":"2026-06-21 08:22:19","rate":"0.0000606","amount":"58142","timestamp":"1782030139","type":"sell"},{"tradeID":"1162023","total":"3.4422535","date":"2026-06-21 08:25:14","rate":"0.0000595","amount":"57853","timestamp":"1782030314","type":"sell"},{"tradeID":"1162024","total":"8.0518375","date":"2026-06-21 21:12:48","rate":"0.0000595","amount":"135325","timestamp":"1782076368","type":"sell"},{"tradeID":"1162025","total":"6.9817643","date":"2026-06-22 06:39:44","rate":"0.0000599","amount":"116557","timestamp":"1782110384","type":"sell"},{"tradeID":"1162026","total":"5.4631449","date":"2026-06-22 06:39:44","rate":"0.0000591","amount":"92439","timestamp":"1782110384","type":"sell"},{"tradeID":"1162027","total":"2.9612902","date":"2026-06-22 06:39:44","rate":"0.0000583","amount":"50794","timestamp":"1782110384","type":"sell"},{"tradeID":"1162028","total":"4.72439241","date":"2026-06-22 06:39:44","rate":"0.00005801","amount":"81441","timestamp":"1782110384","type":"sell"},{"tradeID":"1162029","total":"0.39932247","date":"2026-06-22 06:39:44","rate":"0.00005673","amount":"7039","timestamp":"1782110384","type":"sell"},{"tradeID":"1162030","total":"14.81804619","date":"2026-06-22 06:40:16","rate":"0.00005673","amount":"261203","timestamp":"1782110416","type":"sell"},{"tradeID":"1162031","total":"2.61769239","date":"2026-06-22 06:41:07","rate":"0.00005673","amount":"46143","timestamp":"1782110467","type":"sell"},{"tradeID":"1162032","total":"4.546024","date":"2026-06-22 06:41:07","rate":"0.000056","amount":"81179","timestamp":"1782110467","type":"sell"},{"tradeID":"1162033","total":"5.23892226","date":"2026-06-22 06:41:07","rate":"0.00005577","amount":"93938","timestamp":"1782110467","type":"sell"},{"tradeID":"1162034","total":"7.735616","date":"2026-06-22 06:41:07","rate":"0.0000557","amount":"138880","timestamp":"1782110467","type":"sell"},{"tradeID":"1162035","total":"1.7636848","date":"2026-06-22 06:41:07","rate":"0.0000557","amount":"31664","timestamp":"1782110467","type":"sell"},{"tradeID":"1162036","total":"6.3349838","date":"2026-06-22 06:41:36","rate":"0.0000557","amount":"113734","timestamp":"1782110496","type":"sell"},{"tradeID":"1162037","total":"9.4162628","date":"2026-06-22 06:41:36","rate":"0.0000553","amount":"170276","timestamp":"1782110496","type":"sell"},{"tradeID":"1162038","total":"5.885607","date":"2026-06-22 06:41:36","rate":"0.0000546","amount":"107795","timestamp":"1782110496","type":"sell"},{"tradeID":"1162039","total":"9.5865388","date":"2026-06-22 06:42:03","rate":"0.0000563","amount":"170276","timestamp":"1782110523","type":"buy"},{"tradeID":"1162040","total":"7.874496","date":"2026-06-22 06:42:03","rate":"0.0000567","amount":"138880","timestamp":"1782110523","type":"buy"},{"tradeID":"1162041","total":"8.2440666","date":"2026-06-22 06:42:03","rate":"0.0000567","amount":"145398","timestamp":"1782110523","type":"buy"},{"tradeID":"1162042","total":"5.44934338","date":"2026-06-22 06:42:03","rate":"0.00005801","amount":"93938","timestamp":"1782110523","type":"buy"},{"tradeID":"1162043","total":"4.7327357","date":"2026-06-22 06:42:03","rate":"0.0000583","amount":"81179","timestamp":"1782110523","type":"buy"},{"tradeID":"1162044","total":"10.0965689","date":"2026-06-22 10:04:53","rate":"0.0000583","amount":"173183","timestamp":"1782122693","type":"sell"},{"tradeID":"1162045","total":"1.0249723","date":"2026-06-22 10:11:02","rate":"0.0000583","amount":"17581","timestamp":"1782123062","type":"sell"}]}