{"elapsed":"7ms","result":"true","data":[{"tradeID":"1164332","total":"0.3870422","date":"2026-08-04 16:20:02","rate":"0.00007141","amount":"5420","timestamp":"1785860402","type":"sell"},{"tradeID":"1164333","total":"5.61289741","date":"2026-08-04 19:19:08","rate":"0.00007141","amount":"78601","timestamp":"1785871148","type":"sell"},{"tradeID":"1164334","total":"5.99993961","date":"2026-08-04 19:19:08","rate":"0.00007141","amount":"84021","timestamp":"1785871148","type":"sell"},{"tradeID":"1164335","total":"7.4932158","date":"2026-08-04 19:19:08","rate":"0.0000714","amount":"104947","timestamp":"1785871148","type":"sell"},{"tradeID":"1164336","total":"3.5399979","date":"2026-08-04 19:19:08","rate":"0.0000711","amount":"49789","timestamp":"1785871148","type":"sell"},{"tradeID":"1164337","total":"3.6070417","date":"2026-08-04 19:19:08","rate":"0.00006995","amount":"51566","timestamp":"1785871148","type":"sell"},{"tradeID":"1164338","total":"2.0714993","date":"2026-08-04 19:20:31","rate":"0.00006995","amount":"29614","timestamp":"1785871231","type":"sell"},{"tradeID":"1164339","total":"4.131681","date":"2026-08-04 19:20:31","rate":"0.00006991","amount":"59100","timestamp":"1785871231","type":"sell"},{"tradeID":"1164340","total":"5.5599858","date":"2026-08-04 19:20:31","rate":"0.0000699","amount":"79542","timestamp":"1785871231","type":"sell"},{"tradeID":"1164341","total":"2.36252194","date":"2026-08-04 19:20:31","rate":"0.00006866","amount":"34409","timestamp":"1785871231","type":"sell"},{"tradeID":"1164342","total":"3.5399736","date":"2026-08-04 19:20:31","rate":"0.0000678","amount":"52212","timestamp":"1785871231","type":"sell"},{"tradeID":"1164343","total":"1.2520196","date":"2026-08-04 19:20:31","rate":"0.0000676","amount":"18521","timestamp":"1785871231","type":"sell"},{"tradeID":"1164344","total":"3.53997","date":"2026-08-04 19:20:31","rate":"0.0000675","amount":"52444","timestamp":"1785871231","type":"sell"},{"tradeID":"1164345","total":"5.3009887","date":"2026-08-04 19:20:31","rate":"0.0000653","amount":"81179","timestamp":"1785871231","type":"sell"},{"tradeID":"1164346","total":"3.213441","date":"2026-08-04 19:20:31","rate":"0.000063","amount":"51007","timestamp":"1785871231","type":"sell"},{"tradeID":"1164347","total":"1.900836","date":"2026-08-05 12:39:21","rate":"0.000063","amount":"30172","timestamp":"1785933561","type":"sell"},{"tradeID":"1164348","total":"3.29998656","date":"2026-08-05 12:39:21","rate":"0.00006208","amount":"53157","timestamp":"1785933561","type":"sell"},{"tradeID":"1164349","total":"9.99997604","date":"2026-08-05 12:39:21","rate":"0.00006206","amount":"161134","timestamp":"1785933561","type":"sell"},{"tradeID":"1164350","total":"0.99999191","date":"2026-08-05 13:23:38","rate":"0.00006161","amount":"16231","timestamp":"1785936218","type":"sell"},{"tradeID":"1164351","total":"4.159584","date":"2026-08-05 13:23:38","rate":"0.0000606","amount":"68640","timestamp":"1785936218","type":"sell"},{"tradeID":"1164352","total":"0.7598634","date":"2026-08-05 13:48:11","rate":"0.0000606","amount":"12539","timestamp":"1785937691","type":"sell"},{"tradeID":"1164353","total":"2.05456139","date":"2026-08-05 13:48:11","rate":"0.00005971","amount":"34409","timestamp":"1785937691","type":"sell"},{"tradeID":"1164354","total":"4.7327357","date":"2026-08-05 13:48:11","rate":"0.0000583","amount":"81179","timestamp":"1785937691","type":"sell"},{"tradeID":"1164355","total":"3.99998952","date":"2026-08-05 13:48:11","rate":"0.00005781","amount":"69192","timestamp":"1785937691","type":"sell"},{"tradeID":"1164356","total":"6.0000446","date":"2026-08-05 13:48:11","rate":"0.0000578","amount":"103807","timestamp":"1785937691","type":"sell"},{"tradeID":"1164357","total":"2.8185336","date":"2026-08-05 13:48:11","rate":"0.0000564","amount":"49974","timestamp":"1785937691","type":"sell"},{"tradeID":"1164358","total":"2.1814392","date":"2026-08-05 14:42:29","rate":"0.0000564","amount":"38678","timestamp":"1785940949","type":"sell"},{"tradeID":"1164359","total":"3.51232","date":"2026-08-05 14:42:29","rate":"0.000056","amount":"62720","timestamp":"1785940949","type":"sell"},{"tradeID":"1164360","total":"4.3393896","date":"2026-08-05 14:42:29","rate":"0.0000537","amount":"80808","timestamp":"1785940949","type":"sell"},{"tradeID":"1164361","total":"0.0199227","date":"2026-08-05 15:31:18","rate":"0.0000537","amount":"371","timestamp":"1785943878","type":"sell"},{"tradeID":"1164362","total":"0.9495978","date":"2026-08-05 15:40:39","rate":"0.00005604","amount":"16945","timestamp":"1785944439","type":"buy"},{"tradeID":"1164363","total":"3.5997294","date":"2026-08-05 16:15:17","rate":"0.00005604","amount":"64235","timestamp":"1785946517","type":"buy"},{"tradeID":"1164364","total":"8.3359089","date":"2026-08-05 16:15:20","rate":"0.0000583","amount":"142983","timestamp":"1785946520","type":"buy"},{"tradeID":"1164365","total":"9.81024933","date":"2026-08-05 16:15:23","rate":"0.00005831","amount":"168243","timestamp":"1785946523","type":"buy"},{"tradeID":"1164366","total":"2.99996411","date":"2026-08-06 12:33:07","rate":"0.00005393","amount":"55627","timestamp":"1786019587","type":"sell"},{"tradeID":"1164367","total":"5.99995093","date":"2026-08-06 12:33:07","rate":"0.00005389","amount":"111337","timestamp":"1786019587","type":"sell"},{"tradeID":"1164368","total":"11.39357256","date":"2026-08-06 12:33:07","rate":"0.00005388","amount":"211462","timestamp":"1786019587","type":"sell"},{"tradeID":"1164369","total":"28.89487416","date":"2026-08-06 15:07:32","rate":"0.00005388","amount":"536282","timestamp":"1786028852","type":"sell"},{"tradeID":"1164370","total":"17.67851292","date":"2026-08-06 15:11:44","rate":"0.00005388","amount":"328109","timestamp":"1786029104","type":"sell"},{"tradeID":"1164371","total":"3.47229964","date":"2026-08-06 15:11:44","rate":"0.00005372","amount":"64637","timestamp":"1786029104","type":"sell"},{"tradeID":"1164372","total":"0.88868996","date":"2026-08-06 17:32:55","rate":"0.00005372","amount":"16543","timestamp":"1786037575","type":"sell"},{"tradeID":"1164373","total":"1.78720346","date":"2026-08-06 17:32:55","rate":"0.00005194","amount":"34409","timestamp":"1786037575","type":"sell"},{"tradeID":"1164374","total":"4.1726006","date":"2026-08-06 17:32:55","rate":"0.0000514","amount":"81179","timestamp":"1786037575","type":"sell"},{"tradeID":"1164375","total":"3.969","date":"2026-08-06 17:33:57","rate":"0.000049","amount":"81000","timestamp":"1786037637","type":"sell"},{"tradeID":"1164376","total":"0.999957","date":"2026-08-06 17:36:19","rate":"0.000051","amount":"19607","timestamp":"1786037779","type":"sell"},{"tradeID":"1164377","total":"0.050031","date":"2026-08-06 17:41:48","rate":"0.000051","amount":"981","timestamp":"1786038108","type":"sell"},{"tradeID":"1164378","total":"1.17451279","date":"2026-08-06 22:44:06","rate":"0.00005269","amount":"22291","timestamp":"1786056246","type":"buy"},{"tradeID":"1164379","total":"0.11386309","date":"2026-08-06 22:44:06","rate":"0.00005269","amount":"2161","timestamp":"1786056246","type":"buy"},{"tradeID":"1164380","total":"0.92774052","date":"2026-08-06 22:44:06","rate":"0.00005292","amount":"17531","timestamp":"1786056246","type":"buy"},{"tradeID":"1164381","total":"0.71907696","date":"2026-08-07 03:16:51","rate":"0.00005292","amount":"13588","timestamp":"1786072611","type":"buy"},{"tradeID":"1164382","total":"4.3609896","date":"2026-08-07 03:16:51","rate":"0.00005372","amount":"81180","timestamp":"1786072611","type":"buy"},{"tradeID":"1164383","total":"4.5493272","date":"2026-08-07 03:16:51","rate":"0.00005604","amount":"81180","timestamp":"1786072611","type":"buy"},{"tradeID":"1164384","total":"0.90998586","date":"2026-08-07 03:20:04","rate":"0.00005831","amount":"15606","timestamp":"1786072804","type":"buy"},{"tradeID":"1164385","total":"4.7376648","date":"2026-08-07 03:20:04","rate":"0.00005836","amount":"81180","timestamp":"1786072804","type":"buy"},{"tradeID":"1164386","total":"2.12607344","date":"2026-08-07 03:20:04","rate":"0.00005912","amount":"35962","timestamp":"1786072804","type":"buy"},{"tradeID":"1164387","total":"4.9260024","date":"2026-08-07 03:20:56","rate":"0.00006068","amount":"81180","timestamp":"1786072856","type":"buy"},{"tradeID":"1164388","total":"5.11434","date":"2026-08-07 03:20:56","rate":"0.000063","amount":"81180","timestamp":"1786072856","type":"buy"},{"tradeID":"1164389","total":"20.1487068","date":"2026-08-07 03:20:56","rate":"0.0000653","amount":"308556","timestamp":"1786072856","type":"buy"},{"tradeID":"1164390","total":"5.3018658","date":"2026-08-07 03:20:56","rate":"0.00006531","amount":"81180","timestamp":"1786072856","type":"buy"},{"tradeID":"1164391","total":"4.57666356","date":"2026-08-07 03:20:56","rate":"0.00006531","amount":"70076","timestamp":"1786072856","type":"buy"},{"tradeID":"1164392","total":"3.418876","date":"2026-08-07 03:20:56","rate":"0.000067","amount":"51028","timestamp":"1786072856","type":"buy"},{"tradeID":"1164393","total":"5.4902034","date":"2026-08-07 03:20:56","rate":"0.00006763","amount":"81180","timestamp":"1786072856","type":"buy"},{"tradeID":"1164394","total":"2.44433714","date":"2026-08-07 03:20:56","rate":"0.00006797","amount":"35962","timestamp":"1786072856","type":"buy"},{"tradeID":"1164395","total":"5.678541","date":"2026-08-07 03:20:56","rate":"0.00006995","amount":"81180","timestamp":"1786072856","type":"buy"},{"tradeID":"1164396","total":"21.97028094","date":"2026-08-07 03:20:56","rate":"0.00006999","amount":"313906","timestamp":"1786072856","type":"buy"},{"tradeID":"1164397","total":"5.4902034","date":"2026-08-07 03:21:10","rate":"0.00006763","amount":"81180","timestamp":"1786072870","type":"sell"},{"tradeID":"1164398","total":"1.96250019","date":"2026-08-07 03:21:10","rate":"0.00006531","amount":"30049","timestamp":"1786072870","type":"sell"},{"tradeID":"1164399","total":"3.90719715","date":"2026-08-07 03:21:16","rate":"0.00006995","amount":"55857","timestamp":"1786072876","type":"buy"},{"tradeID":"1164400","total":"3.33936561","date":"2026-08-07 03:23:46","rate":"0.00006531","amount":"51131","timestamp":"1786073026","type":"sell"},{"tradeID":"1164401","total":"4.99996952","date":"2026-08-07 03:23:46","rate":"0.00006301","amount":"79352","timestamp":"1786073026","type":"sell"},{"tradeID":"1164402","total":"5.11434","date":"2026-08-07 03:23:46","rate":"0.000063","amount":"81180","timestamp":"1786073026","type":"sell"},{"tradeID":"1164403","total":"4.9260024","date":"2026-08-07 03:23:49","rate":"0.00006068","amount":"81180","timestamp":"1786073029","type":"sell"},{"tradeID":"1164404","total":"2.12607344","date":"2026-08-07 03:23:49","rate":"0.00005912","amount":"35962","timestamp":"1786073029","type":"sell"},{"tradeID":"1164405","total":"4.7376648","date":"2026-08-07 03:23:49","rate":"0.00005836","amount":"81180","timestamp":"1786073029","type":"sell"},{"tradeID":"1164406","total":"4.5493272","date":"2026-08-07 03:24:55","rate":"0.00005604","amount":"81180","timestamp":"1786073095","type":"sell"},{"tradeID":"1164407","total":"4.1063568","date":"2026-08-07 03:25:53","rate":"0.00005372","amount":"76440","timestamp":"1786073153","type":"sell"},{"tradeID":"1164408","total":"0.2546328","date":"2026-08-07 06:42:54","rate":"0.00005372","amount":"4740","timestamp":"1786084974","type":"sell"},{"tradeID":"1164409","total":"1.84916604","date":"2026-08-07 06:42:54","rate":"0.00005142","amount":"35962","timestamp":"1786084974","type":"sell"},{"tradeID":"1164410","total":"4.172652","date":"2026-08-07 06:42:54","rate":"0.0000514","amount":"81180","timestamp":"1786084974","type":"sell"},{"tradeID":"1164411","total":"1.0399232","date":"2026-08-07 06:43:00","rate":"0.00005345","amount":"19456","timestamp":"1786084980","type":"sell"}]}