{"elapsed":"9ms","result":"true","data":[{"tradeID":"1151678","total":"38.30636095","date":"2026-04-17 04:40:19","rate":"0.0001157","amount":"331083.5","timestamp":"1776400819","type":"sell"},{"tradeID":"1151679","total":"10.71171","date":"2026-04-17 04:43:43","rate":"0.0001164","amount":"92025","timestamp":"1776401023","type":"buy"},{"tradeID":"1151680","total":"24.40509851","date":"2026-04-17 04:47:03","rate":"0.0001157","amount":"210934.3","timestamp":"1776401223","type":"sell"},{"tradeID":"1151681","total":"14.64301524","date":"2026-04-17 04:51:21","rate":"0.0001164","amount":"125799.1","timestamp":"1776401481","type":"buy"},{"tradeID":"1151682","total":"18.06724716","date":"2026-04-17 04:54:44","rate":"0.0001164","amount":"155216.9","timestamp":"1776401684","type":"buy"},{"tradeID":"1151683","total":"32.88267408","date":"2026-04-17 04:58:06","rate":"0.0001164","amount":"282497.2","timestamp":"1776401886","type":"buy"},{"tradeID":"1151684","total":"17.26658976","date":"2026-04-17 05:01:29","rate":"0.0001164","amount":"148338.4","timestamp":"1776402089","type":"buy"},{"tradeID":"1151685","total":"16.2287208","date":"2026-04-17 05:04:50","rate":"0.0001164","amount":"139422","timestamp":"1776402290","type":"buy"},{"tradeID":"1151686","total":"29.30948267","date":"2026-04-17 05:07:19","rate":"0.0001157","amount":"253323.1","timestamp":"1776402439","type":"sell"},{"tradeID":"1151687","total":"15.27973538","date":"2026-04-17 05:09:39","rate":"0.0001157","amount":"132063.4","timestamp":"1776402579","type":"sell"},{"tradeID":"1151688","total":"22.5127494","date":"2026-04-17 05:14:56","rate":"0.0001164","amount":"193408.5","timestamp":"1776402896","type":"buy"},{"tradeID":"1151689","total":"25.41696432","date":"2026-04-17 05:17:26","rate":"0.0001164","amount":"218358.8","timestamp":"1776403046","type":"buy"},{"tradeID":"1151690","total":"33.06865666","date":"2026-04-17 05:20:49","rate":"0.0001157","amount":"285813.8","timestamp":"1776403249","type":"sell"},{"tradeID":"1151691","total":"38.8710348","date":"2026-04-17 05:25:03","rate":"0.0001157","amount":"335964","timestamp":"1776403503","type":"sell"},{"tradeID":"1151692","total":"33.79864267","date":"2026-04-17 05:27:32","rate":"0.0001157","amount":"292123.1","timestamp":"1776403652","type":"sell"},{"tradeID":"1151693","total":"10.45335801","date":"2026-04-17 05:31:47","rate":"0.0001163","amount":"89882.7","timestamp":"1776403907","type":"buy"},{"tradeID":"1151694","total":"13.36324587","date":"2026-04-17 05:33:16","rate":"0.0001157","amount":"115499.1","timestamp":"1776403996","type":"sell"},{"tradeID":"1151695","total":"8.52242388","date":"2026-04-17 05:36:39","rate":"0.0001164","amount":"73216.7","timestamp":"1776404199","type":"buy"},{"tradeID":"1151696","total":"12.25444068","date":"2026-04-17 05:40:01","rate":"0.0001164","amount":"105278.7","timestamp":"1776404401","type":"buy"},{"tradeID":"1151697","total":"37.58118336","date":"2026-04-17 05:45:21","rate":"0.0001164","amount":"322862.4","timestamp":"1776404721","type":"buy"},{"tradeID":"1151698","total":"11.90116668","date":"2026-04-17 05:47:49","rate":"0.0001164","amount":"102243.7","timestamp":"1776404869","type":"buy"},{"tradeID":"1151699","total":"33.83436048","date":"2026-04-17 05:50:11","rate":"0.0001164","amount":"290673.2","timestamp":"1776405011","type":"buy"},{"tradeID":"1151700","total":"14.93041394","date":"2026-04-17 05:55:26","rate":"0.0001157","amount":"129044.2","timestamp":"1776405326","type":"sell"},{"tradeID":"1151701","total":"9.89283594","date":"2026-04-17 05:58:50","rate":"0.0001157","amount":"85504.2","timestamp":"1776405530","type":"sell"},{"tradeID":"1151702","total":"6.22704342","date":"2026-04-17 06:00:25","rate":"0.0001157","amount":"53820.6","timestamp":"1776405625","type":"sell"},{"tradeID":"1151703","total":"9.8630958","date":"2026-04-17 06:04:44","rate":"0.0001164","amount":"84734.5","timestamp":"1776405884","type":"buy"},{"tradeID":"1151704","total":"26.71067555","date":"2026-04-17 06:08:07","rate":"0.0001157","amount":"230861.5","timestamp":"1776406087","type":"sell"},{"tradeID":"1151705","total":"39.34228044","date":"2026-04-17 06:11:31","rate":"0.0001164","amount":"337992.1","timestamp":"1776406291","type":"buy"},{"tradeID":"1151706","total":"31.9588854","date":"2026-04-17 06:14:56","rate":"0.0001157","amount":"276222","timestamp":"1776406496","type":"sell"},{"tradeID":"1151707","total":"15.05600629","date":"2026-04-17 06:17:30","rate":"0.0001157","amount":"130129.7","timestamp":"1776406650","type":"sell"},{"tradeID":"1151708","total":"4.96143583","date":"2026-04-17 06:20:53","rate":"0.0001157","amount":"42881.9","timestamp":"1776406853","type":"sell"},{"tradeID":"1151709","total":"18.33882024","date":"2026-04-17 06:22:28","rate":"0.0001157","amount":"158503.2","timestamp":"1776406948","type":"sell"},{"tradeID":"1151710","total":"9.97291191","date":"2026-04-17 06:27:39","rate":"0.0001157","amount":"86196.3","timestamp":"1776407259","type":"sell"},{"tradeID":"1151711","total":"7.24430096","date":"2026-04-17 06:29:06","rate":"0.0001157","amount":"62612.8","timestamp":"1776407346","type":"sell"},{"tradeID":"1151712","total":"12.42164456","date":"2026-04-17 06:33:30","rate":"0.0001157","amount":"107360.8","timestamp":"1776407610","type":"sell"},{"tradeID":"1151713","total":"21.53812193","date":"2026-04-17 06:37:48","rate":"0.0001157","amount":"186154.9","timestamp":"1776407868","type":"sell"},{"tradeID":"1151714","total":"10.19510352","date":"2026-04-17 06:40:17","rate":"0.0001164","amount":"87586.8","timestamp":"1776408017","type":"buy"},{"tradeID":"1151715","total":"37.0034436","date":"2026-04-17 06:42:38","rate":"0.0001164","amount":"317899","timestamp":"1776408158","type":"buy"},{"tradeID":"1151716","total":"26.76758838","date":"2026-04-17 06:46:01","rate":"0.0001157","amount":"231353.4","timestamp":"1776408361","type":"sell"},{"tradeID":"1151717","total":"5.60783772","date":"2026-04-17 06:51:18","rate":"0.0001164","amount":"48177.3","timestamp":"1776408678","type":"buy"},{"tradeID":"1151718","total":"35.35431168","date":"2026-04-17 06:53:49","rate":"0.0001164","amount":"303731.2","timestamp":"1776408829","type":"buy"},{"tradeID":"1151719","total":"9.50920488","date":"2026-04-17 06:57:11","rate":"0.0001164","amount":"81694.2","timestamp":"1776409031","type":"buy"},{"tradeID":"1151720","total":"27.89349979","date":"2026-04-17 06:59:42","rate":"0.0001157","amount":"241084.7","timestamp":"1776409182","type":"sell"},{"tradeID":"1151721","total":"7.17858588","date":"2026-04-17 07:04:51","rate":"0.0001164","amount":"61671.7","timestamp":"1776409491","type":"buy"},{"tradeID":"1151722","total":"37.29912303","date":"2026-04-17 07:08:08","rate":"0.0001157","amount":"322377.9","timestamp":"1776409688","type":"sell"},{"tradeID":"1151723","total":"38.99417431","date":"2026-04-17 07:11:32","rate":"0.0001157","amount":"337028.3","timestamp":"1776409892","type":"sell"},{"tradeID":"1151724","total":"23.20174428","date":"2026-04-17 07:14:54","rate":"0.0001164","amount":"199327.7","timestamp":"1776410094","type":"buy"},{"tradeID":"1151725","total":"39.20810361","date":"2026-04-17 07:18:19","rate":"0.0001157","amount":"338877.3","timestamp":"1776410299","type":"sell"},{"tradeID":"1151726","total":"6.81164652","date":"2026-04-17 07:20:48","rate":"0.0001164","amount":"58519.3","timestamp":"1776410448","type":"buy"},{"tradeID":"1151727","total":"9.89536188","date":"2026-04-17 07:25:58","rate":"0.0001164","amount":"85011.7","timestamp":"1776410758","type":"buy"},{"tradeID":"1151728","total":"12.56465276","date":"2026-04-17 13:21:59","rate":"0.0001166","amount":"107758.6","timestamp":"1776432119","type":"buy"},{"tradeID":"1151729","total":"3.56000352","date":"2026-04-17 13:21:59","rate":"0.0001167","amount":"30505.6","timestamp":"1776432119","type":"buy"},{"tradeID":"1151730","total":"5.2300053","date":"2026-04-17 13:21:59","rate":"0.000117","amount":"44700.9","timestamp":"1776432119","type":"buy"},{"tradeID":"1151731","total":"4.31999465","date":"2026-04-17 13:21:59","rate":"0.0001171","amount":"36891.5","timestamp":"1776432119","type":"buy"},{"tradeID":"1151732","total":"5.61999784","date":"2026-04-17 13:21:59","rate":"0.0001172","amount":"47952.2","timestamp":"1776432119","type":"buy"},{"tradeID":"1151733","total":"5.63000118","date":"2026-04-17 13:21:59","rate":"0.0001173","amount":"47996.6","timestamp":"1776432119","type":"buy"},{"tradeID":"1151734","total":"36.10000128","date":"2026-04-17 13:21:59","rate":"0.0001176","amount":"306972.8","timestamp":"1776432119","type":"buy"},{"tradeID":"1151735","total":"1.7814438","date":"2026-04-17 14:22:15","rate":"0.0001164","amount":"15304.5","timestamp":"1776435735","type":"buy"},{"tradeID":"1151736","total":"1.20328","date":"2026-04-17 14:27:09","rate":"0.0001157","amount":"10400","timestamp":"1776436029","type":"sell"},{"tradeID":"1151737","total":"12.46228997","date":"2026-04-17 14:27:09","rate":"0.0001157","amount":"107712.1","timestamp":"1776436029","type":"sell"},{"tradeID":"1151738","total":"7.999992","date":"2026-04-17 14:27:09","rate":"0.0001155","amount":"69264","timestamp":"1776436029","type":"sell"},{"tradeID":"1151739","total":"2.34253524","date":"2026-04-17 14:27:09","rate":"0.0001149","amount":"20387.6","timestamp":"1776436029","type":"sell"},{"tradeID":"1151740","total":"26.33633288","date":"2026-04-17 14:27:09","rate":"0.0001144","amount":"230212.7","timestamp":"1776436029","type":"sell"},{"tradeID":"1151741","total":"1.58471982","date":"2026-04-17 15:27:26","rate":"0.0001151","amount":"13768.2","timestamp":"1776439646","type":"buy"},{"tradeID":"1151742","total":"1.27812795","date":"2026-04-17 15:27:27","rate":"0.0001151","amount":"11104.5","timestamp":"1776439647","type":"buy"},{"tradeID":"1151743","total":"53.26705384","date":"2026-04-17 16:14:47","rate":"0.0001144","amount":"465621.1","timestamp":"1776442487","type":"sell"},{"tradeID":"1151744","total":"3.37660488","date":"2026-04-17 16:16:47","rate":"0.0001143","amount":"29541.6","timestamp":"1776442607","type":"sell"},{"tradeID":"1151745","total":"51.62338926","date":"2026-04-17 16:16:47","rate":"0.0001143","amount":"451648.2","timestamp":"1776442607","type":"sell"},{"tradeID":"1151746","total":"7.04582919","date":"2026-04-17 16:16:47","rate":"0.0001143","amount":"61643.3","timestamp":"1776442607","type":"sell"},{"tradeID":"1151747","total":"1.8423886","date":"2026-04-17 16:16:47","rate":"0.0001142","amount":"16133","timestamp":"1776442607","type":"sell"},{"tradeID":"1151748","total":"11.51166834","date":"2026-04-17 16:16:47","rate":"0.0001142","amount":"100802.7","timestamp":"1776442607","type":"sell"},{"tradeID":"1151749","total":"9.79126818","date":"2026-04-17 16:16:47","rate":"0.0001142","amount":"85737.9","timestamp":"1776442607","type":"sell"},{"tradeID":"1151750","total":"10.6180876","date":"2026-04-17 16:16:47","rate":"0.0001142","amount":"92978","timestamp":"1776442607","type":"sell"},{"tradeID":"1151751","total":"9.31230196","date":"2026-04-17 16:16:47","rate":"0.0001142","amount":"81543.8","timestamp":"1776442607","type":"sell"},{"tradeID":"1151752","total":"11.34690058","date":"2026-04-17 16:16:47","rate":"0.0001142","amount":"99359.9","timestamp":"1776442607","type":"sell"},{"tradeID":"1151753","total":"11.86701306","date":"2026-04-17 16:16:47","rate":"0.0001142","amount":"103914.3","timestamp":"1776442607","type":"sell"},{"tradeID":"1151754","total":"9.2544402","date":"2026-04-17 17:40:48","rate":"0.000114","amount":"81179.3","timestamp":"1776447648","type":"sell"},{"tradeID":"1151755","total":"0.24662484","date":"2026-04-17 17:40:48","rate":"0.0001116","amount":"2209.9","timestamp":"1776447648","type":"sell"},{"tradeID":"1151756","total":"0.99999738","date":"2026-04-17 17:41:30","rate":"0.0001107","amount":"9033.4","timestamp":"1776447690","type":"buy"},{"tradeID":"1151757","total":"1.800931","date":"2026-04-17 17:41:39","rate":"0.00011","amount":"16372.1","timestamp":"1776447699","type":"sell"}]}