{"elapsed":"11ms","result":"true","data":[{"tradeID":"73165","total":"651.884906","date":"2026-08-07 07:19:20","rate":"0.4646","amount":"1403.11","timestamp":"1786087160","type":"sell"},{"tradeID":"73166","total":"925.276923","date":"2026-08-07 08:05:44","rate":"0.4629","amount":"1998.87","timestamp":"1786089944","type":"sell"},{"tradeID":"73167","total":"135.681065","date":"2026-08-07 08:32:20","rate":"0.4649","amount":"291.85","timestamp":"1786091540","type":"sell"},{"tradeID":"73168","total":"106.298844","date":"2026-08-07 09:26:14","rate":"0.4636","amount":"229.29","timestamp":"1786094774","type":"sell"},{"tradeID":"73169","total":"77.32323","date":"2026-08-07 10:24:44","rate":"0.4682","amount":"165.15","timestamp":"1786098284","type":"buy"},{"tradeID":"73170","total":"88.939","date":"2026-08-07 10:45:59","rate":"0.4681","amount":"190","timestamp":"1786099559","type":"buy"},{"tradeID":"73171","total":"91.027692","date":"2026-08-07 10:46:16","rate":"0.4676","amount":"194.67","timestamp":"1786099576","type":"buy"},{"tradeID":"73172","total":"118.12008","date":"2026-08-07 10:50:48","rate":"0.4624","amount":"255.45","timestamp":"1786099848","type":"sell"},{"tradeID":"73173","total":"154.9713","date":"2026-08-07 10:52:19","rate":"0.4665","amount":"332.2","timestamp":"1786099939","type":"buy"},{"tradeID":"73174","total":"74.003688","date":"2026-08-07 10:53:13","rate":"0.4664","amount":"158.67","timestamp":"1786099993","type":"buy"},{"tradeID":"73175","total":"349.030929","date":"2026-08-07 11:01:02","rate":"0.4667","amount":"747.87","timestamp":"1786100462","type":"buy"},{"tradeID":"73176","total":"975.22125","date":"2026-08-07 11:04:37","rate":"0.465","amount":"2097.25","timestamp":"1786100677","type":"sell"},{"tradeID":"73177","total":"71.04239","date":"2026-08-07 11:17:34","rate":"0.4538","amount":"156.55","timestamp":"1786101454","type":"sell"},{"tradeID":"73178","total":"168.498","date":"2026-08-07 11:22:33","rate":"0.4625","amount":"364.32","timestamp":"1786101753","type":"sell"},{"tradeID":"73179","total":"727.938918","date":"2026-08-07 11:48:32","rate":"0.4599","amount":"1582.82","timestamp":"1786103312","type":"sell"},{"tradeID":"73180","total":"148.198108","date":"2026-08-07 11:51:27","rate":"0.4646","amount":"318.98","timestamp":"1786103487","type":"buy"},{"tradeID":"73181","total":"670.331304","date":"2026-08-07 12:06:46","rate":"0.4682","amount":"1431.72","timestamp":"1786104406","type":"sell"},{"tradeID":"73182","total":"98.581806","date":"2026-08-07 12:13:04","rate":"0.4677","amount":"210.78","timestamp":"1786104784","type":"buy"},{"tradeID":"73183","total":"82.432125","date":"2026-08-07 12:13:04","rate":"0.4677","amount":"176.25","timestamp":"1786104784","type":"buy"},{"tradeID":"73184","total":"654.918586","date":"2026-08-07 12:14:08","rate":"0.4634","amount":"1413.29","timestamp":"1786104848","type":"sell"},{"tradeID":"73185","total":"131.410972","date":"2026-08-07 12:53:56","rate":"0.4634","amount":"283.58","timestamp":"1786107236","type":"sell"},{"tradeID":"73186","total":"191.88579","date":"2026-08-07 12:56:12","rate":"0.4679","amount":"410.1","timestamp":"1786107372","type":"buy"},{"tradeID":"73187","total":"128.651311","date":"2026-08-07 13:22:54","rate":"0.4651","amount":"276.61","timestamp":"1786108974","type":"sell"},{"tradeID":"73188","total":"88.466671","date":"2026-08-07 13:45:33","rate":"0.4651","amount":"190.21","timestamp":"1786110333","type":"buy"},{"tradeID":"73189","total":"87.48531","date":"2026-08-07 13:45:33","rate":"0.4651","amount":"188.1","timestamp":"1786110333","type":"buy"},{"tradeID":"73190","total":"96.889632","date":"2026-08-07 13:45:33","rate":"0.4651","amount":"208.32","timestamp":"1786110333","type":"buy"},{"tradeID":"73191","total":"110.568223","date":"2026-08-07 13:45:33","rate":"0.4651","amount":"237.73","timestamp":"1786110333","type":"buy"},{"tradeID":"73192","total":"219.146994","date":"2026-08-07 13:46:42","rate":"0.4653","amount":"470.98","timestamp":"1786110402","type":"buy"},{"tradeID":"73193","total":"526.33966","date":"2026-08-07 13:53:02","rate":"0.4585","amount":"1147.96","timestamp":"1786110782","type":"sell"},{"tradeID":"73194","total":"351.4748","date":"2026-08-07 14:04:53","rate":"0.472","amount":"744.65","timestamp":"1786111493","type":"sell"},{"tradeID":"73195","total":"568.668676","date":"2026-08-07 14:08:18","rate":"0.4714","amount":"1206.34","timestamp":"1786111698","type":"sell"},{"tradeID":"73196","total":"256.438013","date":"2026-08-07 14:23:40","rate":"0.4709","amount":"544.57","timestamp":"1786112620","type":"sell"},{"tradeID":"73197","total":"696.519117","date":"2026-08-07 14:26:29","rate":"0.4773","amount":"1459.29","timestamp":"1786112789","type":"buy"},{"tradeID":"73198","total":"140.80194","date":"2026-08-07 14:26:49","rate":"0.4748","amount":"296.55","timestamp":"1786112809","type":"sell"},{"tradeID":"73199","total":"189.96748","date":"2026-08-07 14:26:49","rate":"0.4748","amount":"400.1","timestamp":"1786112809","type":"sell"},{"tradeID":"73200","total":"118.521225","date":"2026-08-07 14:30:22","rate":"0.4815","amount":"246.15","timestamp":"1786113022","type":"buy"},{"tradeID":"73201","total":"65.90186","date":"2026-08-07 14:40:37","rate":"0.478","amount":"137.87","timestamp":"1786113637","type":"sell"},{"tradeID":"73202","total":"445.44168","date":"2026-08-07 14:49:41","rate":"0.477","amount":"933.84","timestamp":"1786114181","type":"sell"},{"tradeID":"73203","total":"983.19123","date":"2026-08-07 14:52:03","rate":"0.4722","amount":"2082.15","timestamp":"1786114323","type":"sell"},{"tradeID":"73204","total":"617.1549","date":"2026-08-07 15:50:30","rate":"0.4751","amount":"1299","timestamp":"1786117830","type":"buy"},{"tradeID":"73205","total":"85.91094","date":"2026-08-07 16:14:52","rate":"0.478","amount":"179.73","timestamp":"1786119292","type":"sell"},{"tradeID":"73206","total":"97.033002","date":"2026-08-07 16:33:10","rate":"0.4686","amount":"207.07","timestamp":"1786120390","type":"sell"},{"tradeID":"73207","total":"79.94484","date":"2026-08-07 17:13:52","rate":"0.474","amount":"168.66","timestamp":"1786122832","type":"sell"},{"tradeID":"73208","total":"1187.657802","date":"2026-08-07 17:23:30","rate":"0.4671","amount":"2542.62","timestamp":"1786123410","type":"sell"},{"tradeID":"73209","total":"366.130817","date":"2026-08-07 17:30:03","rate":"0.4667","amount":"784.51","timestamp":"1786123803","type":"sell"},{"tradeID":"73210","total":"139.38144","date":"2026-08-07 17:38:29","rate":"0.4728","amount":"294.8","timestamp":"1786124309","type":"buy"},{"tradeID":"73211","total":"139.38144","date":"2026-08-07 17:38:29","rate":"0.4728","amount":"294.8","timestamp":"1786124309","type":"buy"},{"tradeID":"73212","total":"139.38144","date":"2026-08-07 17:38:29","rate":"0.4728","amount":"294.8","timestamp":"1786124309","type":"buy"},{"tradeID":"73213","total":"139.38144","date":"2026-08-07 17:38:29","rate":"0.4728","amount":"294.8","timestamp":"1786124309","type":"buy"},{"tradeID":"73214","total":"709.239446","date":"2026-08-07 17:57:03","rate":"0.4603","amount":"1540.82","timestamp":"1786125423","type":"buy"},{"tradeID":"73215","total":"913.501897","date":"2026-08-07 18:21:46","rate":"0.4543","amount":"2010.79","timestamp":"1786126906","type":"sell"},{"tradeID":"73216","total":"116.059544","date":"2026-08-07 19:08:41","rate":"0.4556","amount":"254.74","timestamp":"1786129721","type":"sell"},{"tradeID":"73217","total":"588.331149","date":"2026-08-07 19:23:59","rate":"0.4593","amount":"1280.93","timestamp":"1786130639","type":"sell"},{"tradeID":"73218","total":"216.278454","date":"2026-08-07 19:30:49","rate":"0.4578","amount":"472.43","timestamp":"1786131049","type":"sell"},{"tradeID":"73219","total":"241.837428","date":"2026-08-07 19:30:49","rate":"0.4578","amount":"528.26","timestamp":"1786131049","type":"sell"},{"tradeID":"73220","total":"110.81358","date":"2026-08-07 19:31:35","rate":"0.4635","amount":"239.08","timestamp":"1786131095","type":"buy"},{"tradeID":"73221","total":"799.764117","date":"2026-08-07 19:38:37","rate":"0.4611","amount":"1734.47","timestamp":"1786131517","type":"buy"},{"tradeID":"73222","total":"416.574732","date":"2026-08-07 19:42:13","rate":"0.4594","amount":"906.78","timestamp":"1786131733","type":"sell"},{"tradeID":"73223","total":"199.2758","date":"2026-08-07 19:55:49","rate":"0.458","amount":"435.1","timestamp":"1786132549","type":"sell"},{"tradeID":"73224","total":"239.63476","date":"2026-08-07 19:55:49","rate":"0.458","amount":"523.22","timestamp":"1786132549","type":"sell"},{"tradeID":"73225","total":"745.955203","date":"2026-08-07 19:57:19","rate":"0.4571","amount":"1631.93","timestamp":"1786132639","type":"sell"},{"tradeID":"73226","total":"303.63704","date":"2026-08-07 20:01:55","rate":"0.4585","amount":"662.24","timestamp":"1786132915","type":"buy"},{"tradeID":"73227","total":"225.073065","date":"2026-08-07 20:01:55","rate":"0.4585","amount":"490.89","timestamp":"1786132915","type":"buy"},{"tradeID":"73228","total":"773.228236","date":"2026-08-07 20:06:24","rate":"0.4558","amount":"1696.42","timestamp":"1786133184","type":"sell"},{"tradeID":"73229","total":"1061.581583","date":"2026-08-07 20:38:12","rate":"0.4531","amount":"2342.93","timestamp":"1786135092","type":"sell"},{"tradeID":"73230","total":"562.920975","date":"2026-08-07 20:39:21","rate":"0.4545","amount":"1238.55","timestamp":"1786135161","type":"buy"},{"tradeID":"73231","total":"65.84772","date":"2026-08-07 20:46:34","rate":"0.4568","amount":"144.15","timestamp":"1786135594","type":"buy"},{"tradeID":"73232","total":"591.545211","date":"2026-08-07 20:53:31","rate":"0.4577","amount":"1292.43","timestamp":"1786136011","type":"buy"},{"tradeID":"73233","total":"1139.68536","date":"2026-08-07 21:08:38","rate":"0.456","amount":"2499.31","timestamp":"1786136918","type":"buy"},{"tradeID":"73234","total":"113.97429","date":"2026-08-07 21:28:23","rate":"0.4539","amount":"251.1","timestamp":"1786138103","type":"sell"},{"tradeID":"73235","total":"643.280218","date":"2026-08-07 21:53:42","rate":"0.4567","amount":"1408.54","timestamp":"1786139622","type":"buy"},{"tradeID":"73236","total":"451.930428","date":"2026-08-07 22:10:51","rate":"0.4617","amount":"978.84","timestamp":"1786140651","type":"buy"},{"tradeID":"73237","total":"222.55124","date":"2026-08-07 22:25:56","rate":"0.4645","amount":"479.12","timestamp":"1786141556","type":"buy"},{"tradeID":"73238","total":"209.132742","date":"2026-08-07 22:27:19","rate":"0.4641","amount":"450.62","timestamp":"1786141639","type":"buy"},{"tradeID":"73239","total":"955.201842","date":"2026-08-07 22:28:03","rate":"0.4662","amount":"2048.91","timestamp":"1786141683","type":"buy"},{"tradeID":"73240","total":"888.914202","date":"2026-08-07 22:31:32","rate":"0.4618","amount":"1924.89","timestamp":"1786141892","type":"sell"},{"tradeID":"73241","total":"437.16975","date":"2026-08-07 22:35:55","rate":"0.465","amount":"940.15","timestamp":"1786142155","type":"sell"},{"tradeID":"73242","total":"312.390004","date":"2026-08-07 22:45:08","rate":"0.4591","amount":"680.44","timestamp":"1786142708","type":"sell"},{"tradeID":"73243","total":"142.063152","date":"2026-08-07 22:53:04","rate":"0.4624","amount":"307.23","timestamp":"1786143184","type":"sell"},{"tradeID":"73244","total":"88.65108","date":"2026-08-07 23:03:42","rate":"0.4572","amount":"193.9","timestamp":"1786143822","type":"sell"}]}