{"elapsed":"12ms","result":"true","data":[{"tradeID":"63201","total":"380.494083","date":"2026-06-22 13:21:57","rate":"0.5531","amount":"687.93","timestamp":"1782134517","type":"buy"},{"tradeID":"63202","total":"113.765288","date":"2026-06-22 13:46:23","rate":"0.5642","amount":"201.64","timestamp":"1782135983","type":"sell"},{"tradeID":"63203","total":"720.150522","date":"2026-06-22 13:46:23","rate":"0.5642","amount":"1276.41","timestamp":"1782135983","type":"sell"},{"tradeID":"63204","total":"882.118313","date":"2026-06-22 14:03:22","rate":"0.5923","amount":"1489.31","timestamp":"1782137002","type":"sell"},{"tradeID":"63205","total":"98.48735","date":"2026-06-22 14:09:03","rate":"0.547","amount":"180.05","timestamp":"1782137343","type":"sell"},{"tradeID":"63206","total":"331.99071","date":"2026-06-22 14:09:03","rate":"0.547","amount":"606.93","timestamp":"1782137343","type":"sell"},{"tradeID":"63207","total":"85.74225","date":"2026-06-22 14:09:03","rate":"0.547","amount":"156.75","timestamp":"1782137343","type":"sell"},{"tradeID":"63208","total":"582.03535","date":"2026-06-22 14:09:03","rate":"0.547","amount":"1064.05","timestamp":"1782137343","type":"sell"},{"tradeID":"63209","total":"206.189","date":"2026-06-22 14:11:32","rate":"0.5875","amount":"350.96","timestamp":"1782137492","type":"sell"},{"tradeID":"63210","total":"62.316125","date":"2026-06-22 14:11:32","rate":"0.5875","amount":"106.07","timestamp":"1782137492","type":"sell"},{"tradeID":"63211","total":"250.950625","date":"2026-06-22 14:11:32","rate":"0.5875","amount":"427.15","timestamp":"1782137492","type":"sell"},{"tradeID":"63212","total":"600.4955","date":"2026-06-22 14:11:32","rate":"0.5875","amount":"1022.12","timestamp":"1782137492","type":"sell"},{"tradeID":"63213","total":"1467.609753","date":"2026-06-22 14:17:26","rate":"0.5619","amount":"2611.87","timestamp":"1782137846","type":"sell"},{"tradeID":"63214","total":"1037.758848","date":"2026-06-22 14:17:27","rate":"0.5488","amount":"1890.96","timestamp":"1782137847","type":"sell"},{"tradeID":"63215","total":"159.939102","date":"2026-06-22 14:47:58","rate":"0.5934","amount":"269.53","timestamp":"1782139678","type":"buy"},{"tradeID":"63216","total":"125.924362","date":"2026-06-22 14:57:10","rate":"0.5966","amount":"211.07","timestamp":"1782140230","type":"buy"},{"tradeID":"63217","total":"805.732281","date":"2026-06-22 15:16:13","rate":"0.5931","amount":"1358.51","timestamp":"1782141373","type":"buy"},{"tradeID":"63218","total":"87.774138","date":"2026-06-22 16:47:37","rate":"0.6021","amount":"145.78","timestamp":"1782146857","type":"buy"},{"tradeID":"63219","total":"92.980792","date":"2026-06-22 17:03:54","rate":"0.6074","amount":"153.08","timestamp":"1782147834","type":"buy"},{"tradeID":"63220","total":"137.756696","date":"2026-06-22 18:00:28","rate":"0.5924","amount":"232.54","timestamp":"1782151228","type":"sell"},{"tradeID":"63221","total":"96.910716","date":"2026-06-22 18:00:28","rate":"0.5924","amount":"163.59","timestamp":"1782151228","type":"sell"},{"tradeID":"63222","total":"102.562212","date":"2026-06-22 18:00:28","rate":"0.5924","amount":"173.13","timestamp":"1782151228","type":"sell"},{"tradeID":"63223","total":"524.564276","date":"2026-06-22 18:00:28","rate":"0.5924","amount":"885.49","timestamp":"1782151228","type":"sell"},{"tradeID":"63224","total":"109.825182","date":"2026-06-22 18:00:53","rate":"0.6038","amount":"181.89","timestamp":"1782151253","type":"buy"},{"tradeID":"63225","total":"157.07857","date":"2026-06-22 18:00:53","rate":"0.6038","amount":"260.15","timestamp":"1782151253","type":"buy"},{"tradeID":"63226","total":"89.235602","date":"2026-06-22 18:00:53","rate":"0.6038","amount":"147.79","timestamp":"1782151253","type":"buy"},{"tradeID":"63227","total":"504.040164","date":"2026-06-22 18:00:53","rate":"0.6038","amount":"834.78","timestamp":"1782151253","type":"buy"},{"tradeID":"63228","total":"538.384308","date":"2026-06-22 18:04:11","rate":"0.6038","amount":"891.66","timestamp":"1782151451","type":"buy"},{"tradeID":"63229","total":"216.281355","date":"2026-06-22 18:07:23","rate":"0.6015","amount":"359.57","timestamp":"1782151643","type":"buy"},{"tradeID":"63230","total":"72.931875","date":"2026-06-22 18:07:23","rate":"0.6015","amount":"121.25","timestamp":"1782151643","type":"buy"},{"tradeID":"63231","total":"97.280595","date":"2026-06-22 18:07:23","rate":"0.6015","amount":"161.73","timestamp":"1782151643","type":"buy"},{"tradeID":"63232","total":"202.482945","date":"2026-06-22 18:07:23","rate":"0.6015","amount":"336.63","timestamp":"1782151643","type":"buy"},{"tradeID":"63233","total":"242.362395","date":"2026-06-22 18:09:25","rate":"0.6015","amount":"402.93","timestamp":"1782151765","type":"buy"},{"tradeID":"63234","total":"101.238465","date":"2026-06-22 18:09:25","rate":"0.6015","amount":"168.31","timestamp":"1782151765","type":"buy"},{"tradeID":"63235","total":"113.26245","date":"2026-06-22 18:09:25","rate":"0.6015","amount":"188.3","timestamp":"1782151765","type":"buy"},{"tradeID":"63236","total":"543.92442","date":"2026-06-22 18:09:25","rate":"0.6015","amount":"904.28","timestamp":"1782151765","type":"buy"},{"tradeID":"63237","total":"90.7833","date":"2026-06-22 18:13:52","rate":"0.59","amount":"153.87","timestamp":"1782152032","type":"sell"},{"tradeID":"63238","total":"165.7546","date":"2026-06-22 18:28:31","rate":"0.59","amount":"280.94","timestamp":"1782152911","type":"sell"},{"tradeID":"63239","total":"979.2171","date":"2026-06-22 18:28:31","rate":"0.59","amount":"1659.69","timestamp":"1782152911","type":"sell"},{"tradeID":"63240","total":"60.446266","date":"2026-06-22 18:51:23","rate":"0.5806","amount":"104.11","timestamp":"1782154283","type":"sell"},{"tradeID":"63241","total":"92.774074","date":"2026-06-22 18:51:23","rate":"0.5806","amount":"159.79","timestamp":"1782154283","type":"sell"},{"tradeID":"63242","total":"166.22578","date":"2026-06-22 18:51:23","rate":"0.5806","amount":"286.3","timestamp":"1782154283","type":"sell"},{"tradeID":"63243","total":"197.857658","date":"2026-06-22 18:58:25","rate":"0.5774","amount":"342.67","timestamp":"1782154705","type":"sell"},{"tradeID":"63244","total":"520.572292","date":"2026-06-22 18:58:25","rate":"0.5774","amount":"901.58","timestamp":"1782154705","type":"sell"},{"tradeID":"63245","total":"627.764542","date":"2026-06-22 19:10:45","rate":"0.5711","amount":"1099.22","timestamp":"1782155445","type":"sell"},{"tradeID":"63246","total":"153.100488","date":"2026-06-22 19:10:45","rate":"0.5711","amount":"268.08","timestamp":"1782155445","type":"sell"},{"tradeID":"63247","total":"157.012523","date":"2026-06-22 19:10:45","rate":"0.5711","amount":"274.93","timestamp":"1782155445","type":"sell"},{"tradeID":"63248","total":"297.354636","date":"2026-06-22 19:23:11","rate":"0.5758","amount":"516.42","timestamp":"1782156191","type":"buy"},{"tradeID":"63249","total":"248.16935","date":"2026-06-22 19:29:39","rate":"0.569","amount":"436.15","timestamp":"1782156579","type":"sell"},{"tradeID":"63250","total":"151.28572","date":"2026-06-22 19:29:39","rate":"0.569","amount":"265.88","timestamp":"1782156579","type":"sell"},{"tradeID":"63251","total":"441.46434","date":"2026-06-22 19:29:39","rate":"0.569","amount":"775.86","timestamp":"1782156579","type":"sell"},{"tradeID":"63252","total":"253.579752","date":"2026-06-22 19:32:17","rate":"0.5868","amount":"432.14","timestamp":"1782156737","type":"buy"},{"tradeID":"63253","total":"104.338908","date":"2026-06-22 19:32:17","rate":"0.5868","amount":"177.81","timestamp":"1782156737","type":"buy"},{"tradeID":"63254","total":"711.676908","date":"2026-06-22 19:32:17","rate":"0.5868","amount":"1212.81","timestamp":"1782156737","type":"buy"},{"tradeID":"63255","total":"618.810241","date":"2026-06-22 20:20:47","rate":"0.5861","amount":"1055.81","timestamp":"1782159647","type":"buy"},{"tradeID":"63256","total":"71.853118","date":"2026-06-22 20:45:32","rate":"0.5729","amount":"125.42","timestamp":"1782161132","type":"buy"},{"tradeID":"63257","total":"1059.618653","date":"2026-06-22 20:45:33","rate":"0.5729","amount":"1849.57","timestamp":"1782161133","type":"buy"},{"tradeID":"63258","total":"976.341405","date":"2026-06-22 20:46:15","rate":"0.5655","amount":"1726.51","timestamp":"1782161175","type":"sell"},{"tradeID":"63259","total":"1038.696345","date":"2026-06-22 20:46:32","rate":"0.5729","amount":"1813.05","timestamp":"1782161192","type":"buy"},{"tradeID":"63260","total":"93.743627","date":"2026-06-22 20:48:13","rate":"0.5729","amount":"163.63","timestamp":"1782161293","type":"buy"},{"tradeID":"63261","total":"120.045466","date":"2026-06-22 20:48:13","rate":"0.5729","amount":"209.54","timestamp":"1782161293","type":"buy"},{"tradeID":"63262","total":"1062.873296","date":"2026-06-22 21:00:33","rate":"0.5732","amount":"1854.28","timestamp":"1782162033","type":"buy"},{"tradeID":"63263","total":"83.992869","date":"2026-06-22 21:23:55","rate":"0.5729","amount":"146.61","timestamp":"1782163435","type":"buy"},{"tradeID":"63264","total":"234.707596","date":"2026-06-22 21:31:13","rate":"0.5758","amount":"407.62","timestamp":"1782163873","type":"buy"},{"tradeID":"63265","total":"266.169308","date":"2026-06-22 21:31:13","rate":"0.5758","amount":"462.26","timestamp":"1782163873","type":"buy"},{"tradeID":"63266","total":"85.235674","date":"2026-06-22 21:31:13","rate":"0.5758","amount":"148.03","timestamp":"1782163873","type":"buy"},{"tradeID":"63267","total":"238.277556","date":"2026-06-22 21:31:13","rate":"0.5758","amount":"413.82","timestamp":"1782163873","type":"buy"},{"tradeID":"63268","total":"976.381443","date":"2026-06-22 21:35:58","rate":"0.5757","amount":"1695.99","timestamp":"1782164158","type":"buy"},{"tradeID":"63269","total":"761.754156","date":"2026-06-22 21:43:13","rate":"0.5662","amount":"1345.38","timestamp":"1782164593","type":"sell"},{"tradeID":"63270","total":"1163.81964","date":"2026-06-22 21:54:27","rate":"0.564","amount":"2063.51","timestamp":"1782165267","type":"sell"},{"tradeID":"63271","total":"117.2889","date":"2026-06-22 22:01:57","rate":"0.57","amount":"205.77","timestamp":"1782165717","type":"buy"},{"tradeID":"63272","total":"1005.7536","date":"2026-06-22 22:01:57","rate":"0.57","amount":"1764.48","timestamp":"1782165717","type":"buy"},{"tradeID":"63273","total":"110.8707","date":"2026-06-22 22:03:24","rate":"0.57","amount":"194.51","timestamp":"1782165804","type":"buy"},{"tradeID":"63274","total":"122.6868","date":"2026-06-22 22:03:24","rate":"0.57","amount":"215.24","timestamp":"1782165804","type":"buy"},{"tradeID":"63275","total":"106.476","date":"2026-06-22 22:03:24","rate":"0.57","amount":"186.8","timestamp":"1782165804","type":"buy"},{"tradeID":"63276","total":"588.8499","date":"2026-06-22 22:03:24","rate":"0.57","amount":"1033.07","timestamp":"1782165804","type":"buy"},{"tradeID":"63277","total":"1157.44854","date":"2026-06-22 22:06:23","rate":"0.573","amount":"2019.98","timestamp":"1782165983","type":"buy"},{"tradeID":"63278","total":"484.232274","date":"2026-06-22 22:10:51","rate":"0.5618","amount":"861.93","timestamp":"1782166251","type":"sell"},{"tradeID":"63279","total":"118.753284","date":"2026-06-22 22:10:51","rate":"0.5618","amount":"211.38","timestamp":"1782166251","type":"sell"},{"tradeID":"63280","total":"192.4165","date":"2026-06-22 22:10:51","rate":"0.5618","amount":"342.5","timestamp":"1782166251","type":"sell"}]}