{"elapsed":"11ms","result":"true","data":[{"tradeID":"11213253","total":"14.9999857","date":"2026-06-22 21:35:12","rate":"0.01237","amount":"1212.61","timestamp":"1782164112","type":"buy"},{"tradeID":"11213254","total":"14.9999794","date":"2026-06-22 21:35:18","rate":"0.01238","amount":"1211.63","timestamp":"1782164118","type":"buy"},{"tradeID":"11213255","total":"27.4117058","date":"2026-06-22 21:35:18","rate":"0.01234","amount":"2221.37","timestamp":"1782164118","type":"sell"},{"tradeID":"11213256","total":"8.4723972","date":"2026-06-22 21:35:19","rate":"0.01234","amount":"686.58","timestamp":"1782164119","type":"sell"},{"tradeID":"11213257","total":"14.9756992","date":"2026-06-22 21:35:23","rate":"0.01232","amount":"1215.56","timestamp":"1782164123","type":"buy"},{"tradeID":"11213258","total":"11.069874","date":"2026-06-22 21:35:40","rate":"0.01233","amount":"897.8","timestamp":"1782164140","type":"buy"},{"tradeID":"11213259","total":"3.8007225","date":"2026-06-22 21:35:43","rate":"0.01233","amount":"308.25","timestamp":"1782164143","type":"buy"},{"tradeID":"11213260","total":"15.0000615","date":"2026-06-22 21:35:44","rate":"0.01233","amount":"1216.55","timestamp":"1782164144","type":"buy"},{"tradeID":"11213261","total":"14.9999696","date":"2026-06-22 21:36:40","rate":"0.01232","amount":"1217.53","timestamp":"1782164200","type":"buy"},{"tradeID":"11213262","total":"14.9513056","date":"2026-06-22 21:36:46","rate":"0.01232","amount":"1213.58","timestamp":"1782164206","type":"buy"},{"tradeID":"11213263","total":"4.7404896","date":"2026-06-22 21:36:48","rate":"0.01232","amount":"384.78","timestamp":"1782164208","type":"buy"},{"tradeID":"11213264","total":"6.2626256","date":"2026-06-22 21:36:49","rate":"0.01232","amount":"508.33","timestamp":"1782164209","type":"buy"},{"tradeID":"11213265","total":"3.5782208","date":"2026-06-22 21:36:49","rate":"0.01232","amount":"290.44","timestamp":"1782164209","type":"buy"},{"tradeID":"11213266","total":"7.69076","date":"2026-06-22 21:36:50","rate":"0.01232","amount":"624.25","timestamp":"1782164210","type":"buy"},{"tradeID":"11213267","total":"4.740411","date":"2026-06-22 21:36:56","rate":"0.01234","amount":"384.15","timestamp":"1782164216","type":"buy"},{"tradeID":"11213268","total":"10.2595994","date":"2026-06-22 21:36:56","rate":"0.01234","amount":"831.41","timestamp":"1782164216","type":"buy"},{"tradeID":"11213269","total":"14.9999395","date":"2026-06-22 21:37:01","rate":"0.01235","amount":"1214.57","timestamp":"1782164221","type":"buy"},{"tradeID":"11213270","total":"10.634585","date":"2026-06-22 21:37:06","rate":"0.01235","amount":"861.1","timestamp":"1782164226","type":"buy"},{"tradeID":"11213271","total":"4.3567764","date":"2026-06-22 21:37:06","rate":"0.01236","amount":"352.49","timestamp":"1782164226","type":"buy"},{"tradeID":"11213272","total":"14.9999857","date":"2026-06-22 21:37:11","rate":"0.01237","amount":"1212.61","timestamp":"1782164231","type":"buy"},{"tradeID":"11213273","total":"14.9999794","date":"2026-06-22 21:37:17","rate":"0.01238","amount":"1211.63","timestamp":"1782164237","type":"buy"},{"tradeID":"11213274","total":"14.9999535","date":"2026-06-22 21:37:22","rate":"0.01239","amount":"1210.65","timestamp":"1782164242","type":"buy"},{"tradeID":"11213275","total":"14.9999857","date":"2026-06-22 21:37:42","rate":"0.01237","amount":"1212.61","timestamp":"1782164262","type":"buy"},{"tradeID":"11213276","total":"14.9999395","date":"2026-06-22 21:38:44","rate":"0.01235","amount":"1214.57","timestamp":"1782164324","type":"buy"},{"tradeID":"11213277","total":"15.0000104","date":"2026-06-22 21:40:43","rate":"0.01234","amount":"1215.56","timestamp":"1782164443","type":"buy"},{"tradeID":"11213278","total":"15.0000615","date":"2026-06-22 21:41:44","rate":"0.01233","amount":"1216.55","timestamp":"1782164504","type":"buy"},{"tradeID":"11213279","total":"10.1849688","date":"2026-06-22 21:41:57","rate":"0.01229","amount":"828.72","timestamp":"1782164517","type":"sell"},{"tradeID":"11213280","total":"12.6564878","date":"2026-06-22 21:41:57","rate":"0.01229","amount":"1029.82","timestamp":"1782164517","type":"sell"},{"tradeID":"11213281","total":"7.4447904","date":"2026-06-22 21:41:57","rate":"0.01229","amount":"605.76","timestamp":"1782164517","type":"sell"},{"tradeID":"11213282","total":"5.4519669","date":"2026-06-22 21:41:57","rate":"0.01229","amount":"443.61","timestamp":"1782164517","type":"sell"},{"tradeID":"11213283","total":"12.4063612","date":"2026-06-22 21:41:57","rate":"0.01228","amount":"1010.29","timestamp":"1782164517","type":"sell"},{"tradeID":"11213284","total":"2.5936588","date":"2026-06-22 21:41:57","rate":"0.01228","amount":"211.21","timestamp":"1782164517","type":"sell"},{"tradeID":"11213285","total":"6.9864604","date":"2026-06-22 21:41:57","rate":"0.01228","amount":"568.93","timestamp":"1782164517","type":"sell"},{"tradeID":"11213286","total":"17.848908","date":"2026-06-22 21:41:57","rate":"0.01233","amount":"1447.6","timestamp":"1782164517","type":"buy"},{"tradeID":"11213287","total":"0.3188826","date":"2026-06-22 21:41:59","rate":"0.01226","amount":"26.01","timestamp":"1782164519","type":"sell"},{"tradeID":"11213288","total":"0.7118156","date":"2026-06-22 21:41:59","rate":"0.01226","amount":"58.06","timestamp":"1782164519","type":"sell"},{"tradeID":"11213289","total":"1.8772425","date":"2026-06-22 21:42:00","rate":"0.01233","amount":"152.25","timestamp":"1782164520","type":"buy"},{"tradeID":"11213290","total":"3.5983872","date":"2026-06-22 21:42:00","rate":"0.01233","amount":"291.84","timestamp":"1782164520","type":"buy"},{"tradeID":"11213291","total":"9.5244318","date":"2026-06-22 21:42:00","rate":"0.01233","amount":"772.46","timestamp":"1782164520","type":"buy"},{"tradeID":"11213292","total":"15.00002","date":"2026-06-22 21:42:03","rate":"0.01228","amount":"1221.5","timestamp":"1782164523","type":"sell"},{"tradeID":"11213293","total":"4.1934972","date":"2026-06-22 21:42:06","rate":"0.01228","amount":"341.49","timestamp":"1782164526","type":"buy"},{"tradeID":"11213294","total":"10.8065228","date":"2026-06-22 21:42:06","rate":"0.01228","amount":"880.01","timestamp":"1782164526","type":"buy"},{"tradeID":"11213295","total":"14.9511926","date":"2026-06-22 21:42:11","rate":"0.01226","amount":"1219.51","timestamp":"1782164531","type":"buy"},{"tradeID":"11213296","total":"5.0594922","date":"2026-06-22 21:42:18","rate":"0.01233","amount":"410.34","timestamp":"1782164538","type":"buy"},{"tradeID":"11213297","total":"9.9283626","date":"2026-06-22 21:42:18","rate":"0.01233","amount":"805.22","timestamp":"1782164538","type":"buy"},{"tradeID":"11213298","total":"0.996719","date":"2026-06-22 21:49:38","rate":"0.01229","amount":"81.1","timestamp":"1782164978","type":"buy"},{"tradeID":"11213299","total":"22.4827152","date":"2026-06-22 21:51:45","rate":"0.01228","amount":"1830.84","timestamp":"1782165105","type":"buy"},{"tradeID":"11213300","total":"12.333646","date":"2026-06-22 21:57:46","rate":"0.01222","amount":"1009.3","timestamp":"1782165466","type":"sell"},{"tradeID":"11213301","total":"22.7782527","date":"2026-06-22 21:57:46","rate":"0.01223","amount":"1862.49","timestamp":"1782165466","type":"sell"},{"tradeID":"11213302","total":"4.756044","date":"2026-06-22 21:57:47","rate":"0.01228","amount":"387.3","timestamp":"1782165467","type":"buy"},{"tradeID":"11213303","total":"10.243976","date":"2026-06-22 21:57:47","rate":"0.01228","amount":"834.2","timestamp":"1782165467","type":"buy"},{"tradeID":"11213304","total":"14.9999727","date":"2026-06-22 21:57:47","rate":"0.01223","amount":"1226.49","timestamp":"1782165467","type":"sell"},{"tradeID":"11213305","total":"10.2023883","date":"2026-06-22 21:57:47","rate":"0.01223","amount":"834.21","timestamp":"1782165467","type":"sell"},{"tradeID":"11213306","total":"9.98361","date":"2026-06-22 22:04:47","rate":"0.01219","amount":"819","timestamp":"1782165887","type":"sell"},{"tradeID":"11213307","total":"67.6469422","date":"2026-06-22 22:04:50","rate":"0.01219","amount":"5549.38","timestamp":"1782165890","type":"sell"},{"tradeID":"11213308","total":"15.0000354","date":"2026-06-22 22:04:50","rate":"0.01218","amount":"1231.53","timestamp":"1782165890","type":"sell"},{"tradeID":"11213309","total":"5.7144235","date":"2026-06-22 22:04:50","rate":"0.01217","amount":"469.55","timestamp":"1782165890","type":"sell"},{"tradeID":"11213310","total":"6.105","date":"2026-06-22 22:04:52","rate":"0.01221","amount":"500","timestamp":"1782165892","type":"sell"},{"tradeID":"11213311","total":"6.105","date":"2026-06-22 22:04:52","rate":"0.01221","amount":"500","timestamp":"1782165892","type":"sell"},{"tradeID":"11213312","total":"3.9809873","date":"2026-06-22 22:05:04","rate":"0.01223","amount":"325.51","timestamp":"1782165904","type":"buy"},{"tradeID":"11213313","total":"4.7365942","date":"2026-06-22 22:05:09","rate":"0.01222","amount":"387.61","timestamp":"1782165909","type":"buy"},{"tradeID":"11213314","total":"8.9556714","date":"2026-06-22 22:05:09","rate":"0.01222","amount":"732.87","timestamp":"1782165909","type":"buy"},{"tradeID":"11213315","total":"4.5146238","date":"2026-06-22 22:05:39","rate":"0.01227","amount":"367.94","timestamp":"1782165939","type":"buy"},{"tradeID":"11213316","total":"0.2649093","date":"2026-06-22 22:05:39","rate":"0.01227","amount":"21.59","timestamp":"1782165939","type":"buy"},{"tradeID":"11213317","total":"5.8066548","date":"2026-06-22 22:05:39","rate":"0.01227","amount":"473.24","timestamp":"1782165939","type":"buy"},{"tradeID":"11213318","total":"42.7386186","date":"2026-06-22 22:06:05","rate":"0.01227","amount":"3483.18","timestamp":"1782165965","type":"buy"},{"tradeID":"11213319","total":"4.99595","date":"2026-06-22 22:06:52","rate":"0.01226","amount":"407.5","timestamp":"1782166012","type":"buy"},{"tradeID":"11213320","total":"1.2914454","date":"2026-06-22 22:08:17","rate":"0.01218","amount":"106.03","timestamp":"1782166097","type":"sell"},{"tradeID":"11213321","total":"12.23","date":"2026-06-22 22:08:53","rate":"0.01223","amount":"1000","timestamp":"1782166133","type":"buy"},{"tradeID":"11213322","total":"9.4998971","date":"2026-06-22 22:08:53","rate":"0.01223","amount":"776.77","timestamp":"1782166133","type":"buy"},{"tradeID":"11213323","total":"11.8229856","date":"2026-06-22 22:09:01","rate":"0.01223","amount":"966.72","timestamp":"1782166141","type":"buy"},{"tradeID":"11213324","total":"3.2002241","date":"2026-06-22 22:09:07","rate":"0.01223","amount":"261.67","timestamp":"1782166147","type":"buy"},{"tradeID":"11213325","total":"14.9999727","date":"2026-06-22 22:09:10","rate":"0.01223","amount":"1226.49","timestamp":"1782166150","type":"buy"},{"tradeID":"11213326","total":"4.751136","date":"2026-06-22 22:09:53","rate":"0.01222","amount":"388.8","timestamp":"1782166193","type":"sell"},{"tradeID":"11213327","total":"15.00005","date":"2026-06-22 22:09:57","rate":"0.01222","amount":"1227.5","timestamp":"1782166197","type":"buy"},{"tradeID":"11213328","total":"14.902305","date":"2026-06-22 22:10:53","rate":"0.01221","amount":"1220.5","timestamp":"1782166253","type":"buy"},{"tradeID":"11213329","total":"14.9632329","date":"2026-06-22 22:10:53","rate":"0.01221","amount":"1225.49","timestamp":"1782166253","type":"buy"},{"tradeID":"11213330","total":"2.687421","date":"2026-06-22 22:10:59","rate":"0.01221","amount":"220.1","timestamp":"1782166259","type":"buy"},{"tradeID":"11213331","total":"5.4757748","date":"2026-06-22 22:11:04","rate":"0.01228","amount":"445.91","timestamp":"1782166264","type":"buy"},{"tradeID":"11213332","total":"9.5197111","date":"2026-06-22 22:11:04","rate":"0.01229","amount":"774.59","timestamp":"1782166264","type":"buy"}]}