{"elapsed":"12ms","result":"true","data":[{"tradeID":"11137239","total":"36.6854334","date":"2026-04-15 02:51:26","rate":"0.01951","amount":"1880.34","timestamp":"1776221486","type":"buy"},{"tradeID":"11137240","total":"21.9639554","date":"2026-04-15 02:55:05","rate":"0.01966","amount":"1117.19","timestamp":"1776221705","type":"buy"},{"tradeID":"11137241","total":"3.673285","date":"2026-04-15 02:57:40","rate":"0.01925","amount":"190.82","timestamp":"1776221860","type":"sell"},{"tradeID":"11137242","total":"2.69856","date":"2026-04-15 02:57:40","rate":"0.0192","amount":"140.55","timestamp":"1776221860","type":"sell"},{"tradeID":"11137243","total":"3.5807382","date":"2026-04-15 02:57:42","rate":"0.01937","amount":"184.86","timestamp":"1776221862","type":"sell"},{"tradeID":"11137244","total":"4.4302024","date":"2026-04-15 02:57:57","rate":"0.01924","amount":"230.26","timestamp":"1776221877","type":"sell"},{"tradeID":"11137245","total":"7.5970038","date":"2026-04-15 02:57:57","rate":"0.01923","amount":"395.06","timestamp":"1776221877","type":"sell"},{"tradeID":"11137246","total":"12.0249036","date":"2026-04-15 02:57:57","rate":"0.01923","amount":"625.32","timestamp":"1776221877","type":"sell"},{"tradeID":"11137247","total":"12.03741","date":"2026-04-15 02:57:57","rate":"0.01925","amount":"625.32","timestamp":"1776221877","type":"sell"},{"tradeID":"11137248","total":"12.03741","date":"2026-04-15 02:57:57","rate":"0.01925","amount":"625.32","timestamp":"1776221877","type":"sell"},{"tradeID":"11137249","total":"9.204965","date":"2026-04-15 02:57:57","rate":"0.01925","amount":"478.18","timestamp":"1776221877","type":"sell"},{"tradeID":"11137250","total":"4.2329924","date":"2026-04-15 02:57:57","rate":"0.01924","amount":"220.01","timestamp":"1776221877","type":"sell"},{"tradeID":"11137251","total":"3.6141924","date":"2026-04-15 02:58:15","rate":"0.01932","amount":"187.07","timestamp":"1776221895","type":"buy"},{"tradeID":"11137252","total":"0.6991908","date":"2026-04-15 02:58:15","rate":"0.01932","amount":"36.19","timestamp":"1776221895","type":"buy"},{"tradeID":"11137253","total":"13.2554676","date":"2026-04-15 02:58:16","rate":"0.01906","amount":"695.46","timestamp":"1776221896","type":"sell"},{"tradeID":"11137254","total":"4.1975115","date":"2026-04-15 02:58:23","rate":"0.01911","amount":"219.65","timestamp":"1776221903","type":"sell"},{"tradeID":"11137255","total":"3.5478006","date":"2026-04-15 02:58:23","rate":"0.01902","amount":"186.53","timestamp":"1776221903","type":"sell"},{"tradeID":"11137256","total":"3.5478006","date":"2026-04-15 02:58:23","rate":"0.01902","amount":"186.53","timestamp":"1776221903","type":"sell"},{"tradeID":"11137257","total":"7.7410621","date":"2026-04-15 02:58:23","rate":"0.01901","amount":"407.21","timestamp":"1776221903","type":"sell"},{"tradeID":"11137258","total":"2.9813584","date":"2026-04-15 02:58:24","rate":"0.01919","amount":"155.36","timestamp":"1776221904","type":"buy"},{"tradeID":"11137259","total":"3.60768","date":"2026-04-15 02:58:29","rate":"0.0192","amount":"187.9","timestamp":"1776221909","type":"buy"},{"tradeID":"11137260","total":"5.6337167","date":"2026-04-15 02:58:29","rate":"0.01921","amount":"293.27","timestamp":"1776221909","type":"buy"},{"tradeID":"11137261","total":"3.6526457","date":"2026-04-15 02:58:31","rate":"0.01943","amount":"187.99","timestamp":"1776221911","type":"buy"},{"tradeID":"11137262","total":"1.1037712","date":"2026-04-15 02:58:31","rate":"0.01946","amount":"56.72","timestamp":"1776221911","type":"buy"},{"tradeID":"11137263","total":"12.4353075","date":"2026-04-15 02:58:32","rate":"0.01925","amount":"645.99","timestamp":"1776221912","type":"sell"},{"tradeID":"11137264","total":"19.098914","date":"2026-04-15 02:58:55","rate":"0.01922","amount":"993.7","timestamp":"1776221935","type":"buy"},{"tradeID":"11137265","total":"14.2869246","date":"2026-04-15 02:59:00","rate":"0.01937","amount":"737.58","timestamp":"1776221940","type":"buy"},{"tradeID":"11137266","total":"4.8273642","date":"2026-04-15 02:59:00","rate":"0.01938","amount":"249.09","timestamp":"1776221940","type":"buy"},{"tradeID":"11137267","total":"0.062169","date":"2026-04-15 02:59:00","rate":"0.01955","amount":"3.18","timestamp":"1776221940","type":"buy"},{"tradeID":"11137268","total":"19.0959345","date":"2026-04-15 02:59:27","rate":"0.01935","amount":"986.87","timestamp":"1776221967","type":"buy"},{"tradeID":"11137269","total":"4.3125504","date":"2026-04-15 03:00:19","rate":"0.01928","amount":"223.68","timestamp":"1776222019","type":"buy"},{"tradeID":"11137270","total":"10.0396744","date":"2026-04-15 03:00:22","rate":"0.01928","amount":"520.73","timestamp":"1776222022","type":"buy"},{"tradeID":"11137271","total":"9.2114037","date":"2026-04-15 03:00:22","rate":"0.01941","amount":"474.57","timestamp":"1776222022","type":"buy"},{"tradeID":"11137272","total":"10.0999514","date":"2026-04-15 03:00:29","rate":"0.01958","amount":"515.83","timestamp":"1776222029","type":"buy"},{"tradeID":"11137273","total":"3.6805486","date":"2026-04-15 03:00:29","rate":"0.01966","amount":"187.21","timestamp":"1776222029","type":"buy"},{"tradeID":"11137274","total":"5.3122769","date":"2026-04-15 03:00:29","rate":"0.01967","amount":"270.07","timestamp":"1776222029","type":"buy"},{"tradeID":"11137275","total":"22.2149088","date":"2026-04-15 03:01:54","rate":"0.01932","amount":"1149.84","timestamp":"1776222114","type":"sell"},{"tradeID":"11137276","total":"3.9115272","date":"2026-04-15 03:03:18","rate":"0.01932","amount":"202.46","timestamp":"1776222198","type":"sell"},{"tradeID":"11137277","total":"4.6066608","date":"2026-04-15 03:03:18","rate":"0.01932","amount":"238.44","timestamp":"1776222198","type":"sell"},{"tradeID":"11137278","total":"16.675584","date":"2026-04-15 03:05:05","rate":"0.0192","amount":"868.52","timestamp":"1776222305","type":"sell"},{"tradeID":"11137279","total":"25.9687186","date":"2026-04-15 03:08:30","rate":"0.01922","amount":"1351.13","timestamp":"1776222510","type":"sell"},{"tradeID":"11137280","total":"4.0040055","date":"2026-04-15 03:09:47","rate":"0.01947","amount":"205.65","timestamp":"1776222587","type":"buy"},{"tradeID":"11137281","total":"4.5058596","date":"2026-04-15 03:09:47","rate":"0.01969","amount":"228.84","timestamp":"1776222587","type":"buy"},{"tradeID":"11137282","total":"3.6877842","date":"2026-04-15 03:10:29","rate":"0.01954","amount":"188.73","timestamp":"1776222629","type":"buy"},{"tradeID":"11137283","total":"3.6102411","date":"2026-04-15 03:10:29","rate":"0.01959","amount":"184.29","timestamp":"1776222629","type":"buy"},{"tradeID":"11137284","total":"6.4500528","date":"2026-04-15 03:10:29","rate":"0.01966","amount":"328.08","timestamp":"1776222629","type":"buy"},{"tradeID":"11137285","total":"0.4674","date":"2026-04-15 03:10:29","rate":"0.01968","amount":"23.75","timestamp":"1776222629","type":"buy"},{"tradeID":"11137286","total":"12.3905232","date":"2026-04-15 03:10:53","rate":"0.01969","amount":"629.28","timestamp":"1776222653","type":"buy"},{"tradeID":"11137287","total":"24.1081272","date":"2026-04-15 03:11:57","rate":"0.01944","amount":"1240.13","timestamp":"1776222717","type":"sell"},{"tradeID":"11137288","total":"3.839178","date":"2026-04-15 03:13:04","rate":"0.01938","amount":"198.1","timestamp":"1776222784","type":"sell"},{"tradeID":"11137289","total":"6.1206907","date":"2026-04-15 03:13:04","rate":"0.01931","amount":"316.97","timestamp":"1776222784","type":"sell"},{"tradeID":"11137290","total":"2.645258","date":"2026-04-15 03:13:04","rate":"0.0193","amount":"137.06","timestamp":"1776222784","type":"sell"},{"tradeID":"11137291","total":"8.2622583","date":"2026-04-15 03:15:22","rate":"0.01957","amount":"422.19","timestamp":"1776222922","type":"buy"},{"tradeID":"11137292","total":"35.725706","date":"2026-04-15 03:18:42","rate":"0.01933","amount":"1848.2","timestamp":"1776223122","type":"sell"},{"tradeID":"11137293","total":"17.8692657","date":"2026-04-15 03:22:07","rate":"0.01969","amount":"907.53","timestamp":"1776223327","type":"buy"},{"tradeID":"11137294","total":"4.750857","date":"2026-04-15 03:24:24","rate":"0.01945","amount":"244.26","timestamp":"1776223464","type":"sell"},{"tradeID":"11137295","total":"32.8158864","date":"2026-04-15 03:24:24","rate":"0.01944","amount":"1688.06","timestamp":"1776223464","type":"sell"},{"tradeID":"11137296","total":"22.851348","date":"2026-04-15 03:24:31","rate":"0.01924","amount":"1187.7","timestamp":"1776223471","type":"buy"},{"tradeID":"11137297","total":"3.2242392","date":"2026-04-15 03:24:31","rate":"0.01924","amount":"167.58","timestamp":"1776223471","type":"buy"},{"tradeID":"11137298","total":"57.655546","date":"2026-04-15 03:24:35","rate":"0.01924","amount":"2996.65","timestamp":"1776223475","type":"buy"},{"tradeID":"11137299","total":"3.63484","date":"2026-04-15 03:24:38","rate":"0.01936","amount":"187.75","timestamp":"1776223478","type":"buy"},{"tradeID":"11137300","total":"4.6435757","date":"2026-04-15 03:24:38","rate":"0.01943","amount":"238.99","timestamp":"1776223478","type":"buy"},{"tradeID":"11137301","total":"3.7015704","date":"2026-04-15 03:24:38","rate":"0.01944","amount":"190.41","timestamp":"1776223478","type":"buy"},{"tradeID":"11137302","total":"31.6022472","date":"2026-04-15 03:24:38","rate":"0.01944","amount":"1625.63","timestamp":"1776223478","type":"buy"},{"tradeID":"11137303","total":"13.7428936","date":"2026-04-15 03:24:38","rate":"0.01964","amount":"699.74","timestamp":"1776223478","type":"buy"},{"tradeID":"11137304","total":"3.6359001","date":"2026-04-15 03:24:42","rate":"0.01953","amount":"186.17","timestamp":"1776223482","type":"buy"},{"tradeID":"11137305","total":"4.5007086","date":"2026-04-15 03:24:42","rate":"0.01957","amount":"229.98","timestamp":"1776223482","type":"buy"},{"tradeID":"11137306","total":"10.48992","date":"2026-04-15 03:24:42","rate":"0.0196","amount":"535.2","timestamp":"1776223482","type":"buy"},{"tradeID":"11137307","total":"31.8948606","date":"2026-04-15 03:24:42","rate":"0.01962","amount":"1625.63","timestamp":"1776223482","type":"buy"},{"tradeID":"11137308","total":"7.1264017","date":"2026-04-15 03:24:42","rate":"0.01969","amount":"361.93","timestamp":"1776223482","type":"buy"},{"tradeID":"11137309","total":"20.964132","date":"2026-04-15 03:25:54","rate":"0.01932","amount":"1085.1","timestamp":"1776223554","type":"sell"},{"tradeID":"11137310","total":"24.560368","date":"2026-04-15 03:28:58","rate":"0.0196","amount":"1253.08","timestamp":"1776223738","type":"buy"},{"tradeID":"11137311","total":"33.0512416","date":"2026-04-15 03:32:21","rate":"0.01924","amount":"1717.84","timestamp":"1776223941","type":"sell"},{"tradeID":"11137312","total":"3.6618358","date":"2026-04-15 03:32:21","rate":"0.01919","amount":"190.82","timestamp":"1776223941","type":"sell"},{"tradeID":"11137313","total":"13.401675","date":"2026-04-15 03:32:21","rate":"0.01905","amount":"703.5","timestamp":"1776223941","type":"sell"},{"tradeID":"11137314","total":"39.3906917","date":"2026-04-15 03:32:32","rate":"0.01957","amount":"2012.81","timestamp":"1776223952","type":"buy"},{"tradeID":"11137315","total":"13.516767","date":"2026-04-15 03:33:22","rate":"0.01923","amount":"702.9","timestamp":"1776224002","type":"sell"},{"tradeID":"11137316","total":"38.465889","date":"2026-04-15 03:35:56","rate":"0.01958","amount":"1964.55","timestamp":"1776224156","type":"buy"},{"tradeID":"11137317","total":"3.6847342","date":"2026-04-15 03:36:15","rate":"0.01931","amount":"190.82","timestamp":"1776224175","type":"sell"},{"tradeID":"11137318","total":"28.9121655","date":"2026-04-15 03:39:35","rate":"0.01941","amount":"1489.55","timestamp":"1776224375","type":"buy"}]}