{"elapsed":"12ms","result":"true","data":[{"tradeID":"11351509","total":"14.046029","date":"2026-08-07 20:09:54","rate":"0.009707","amount":"1447","timestamp":"1786133394","type":"buy"},{"tradeID":"11351510","total":"5.53068","date":"2026-08-07 20:09:54","rate":"0.00972","amount":"569","timestamp":"1786133394","type":"buy"},{"tradeID":"11351511","total":"10.368399","date":"2026-08-07 20:09:56","rate":"0.009663","amount":"1073","timestamp":"1786133396","type":"sell"},{"tradeID":"11351512","total":"13.91328","date":"2026-08-07 20:09:56","rate":"0.009662","amount":"1440","timestamp":"1786133396","type":"sell"},{"tradeID":"11351513","total":"1.468472","date":"2026-08-07 20:09:56","rate":"0.009661","amount":"152","timestamp":"1786133396","type":"sell"},{"tradeID":"11351514","total":"3.313723","date":"2026-08-07 20:09:56","rate":"0.009661","amount":"343","timestamp":"1786133396","type":"sell"},{"tradeID":"11351515","total":"13.343144","date":"2026-08-07 20:10:23","rate":"0.009641","amount":"1384","timestamp":"1786133423","type":"sell"},{"tradeID":"11351516","total":"13.559655","date":"2026-08-07 20:11:06","rate":"0.009651","amount":"1405","timestamp":"1786133466","type":"sell"},{"tradeID":"11351517","total":"14.169136","date":"2026-08-07 20:11:14","rate":"0.009652","amount":"1468","timestamp":"1786133474","type":"sell"},{"tradeID":"11351518","total":"12.773358","date":"2026-08-07 20:11:34","rate":"0.009633","amount":"1326","timestamp":"1786133494","type":"sell"},{"tradeID":"11351519","total":"13.728784","date":"2026-08-07 20:12:09","rate":"0.009641","amount":"1424","timestamp":"1786133529","type":"sell"},{"tradeID":"11351520","total":"13.665548","date":"2026-08-07 20:12:30","rate":"0.009644","amount":"1417","timestamp":"1786133550","type":"sell"},{"tradeID":"11351521","total":"1.869384","date":"2026-08-07 20:21:09","rate":"0.009636","amount":"194","timestamp":"1786134069","type":"sell"},{"tradeID":"11351522","total":"3.99894","date":"2026-08-07 20:24:56","rate":"0.009636","amount":"415","timestamp":"1786134296","type":"sell"},{"tradeID":"11351523","total":"12.472687","date":"2026-08-07 20:24:56","rate":"0.009587","amount":"1301","timestamp":"1786134296","type":"sell"},{"tradeID":"11351524","total":"3.345863","date":"2026-08-07 20:24:56","rate":"0.009587","amount":"349","timestamp":"1786134296","type":"sell"},{"tradeID":"11351525","total":"13.834912","date":"2026-08-07 20:24:56","rate":"0.009502","amount":"1456","timestamp":"1786134296","type":"sell"},{"tradeID":"11351526","total":"44.417175","date":"2026-08-07 20:24:56","rate":"0.009501","amount":"4675","timestamp":"1786134296","type":"sell"},{"tradeID":"11351527","total":"162.963","date":"2026-08-07 20:24:56","rate":"0.0095","amount":"17154","timestamp":"1786134296","type":"sell"},{"tradeID":"11351528","total":"4.315339","date":"2026-08-07 20:28:09","rate":"0.009611","amount":"449","timestamp":"1786134489","type":"buy"},{"tradeID":"11351529","total":"14.706","date":"2026-08-07 20:28:25","rate":"0.0095","amount":"1548","timestamp":"1786134505","type":"sell"},{"tradeID":"11351530","total":"84.1795","date":"2026-08-07 20:28:46","rate":"0.0095","amount":"8861","timestamp":"1786134526","type":"sell"},{"tradeID":"11351531","total":"14.5445","date":"2026-08-07 20:28:46","rate":"0.0095","amount":"1531","timestamp":"1786134526","type":"sell"},{"tradeID":"11351532","total":"47.5","date":"2026-08-07 20:30:27","rate":"0.0095","amount":"5000","timestamp":"1786134627","type":"sell"},{"tradeID":"11351533","total":"5.950273","date":"2026-08-07 21:11:55","rate":"0.009551","amount":"623","timestamp":"1786137115","type":"buy"},{"tradeID":"11351534","total":"14.99964","date":"2026-08-07 21:11:55","rate":"0.00956","amount":"1569","timestamp":"1786137115","type":"buy"},{"tradeID":"11351535","total":"15.004192","date":"2026-08-07 21:11:55","rate":"0.009569","amount":"1568","timestamp":"1786137115","type":"buy"},{"tradeID":"11351536","total":"6.101823","date":"2026-08-07 21:11:55","rate":"0.009579","amount":"637","timestamp":"1786137115","type":"buy"},{"tradeID":"11351537","total":"8.898891","date":"2026-08-07 21:11:55","rate":"0.009579","amount":"929","timestamp":"1786137115","type":"buy"},{"tradeID":"11351538","total":"6.107556","date":"2026-08-07 21:11:55","rate":"0.009588","amount":"637","timestamp":"1786137115","type":"buy"},{"tradeID":"11351539","total":"12.589952","date":"2026-08-07 21:13:34","rate":"0.009596","amount":"1312","timestamp":"1786137214","type":"buy"},{"tradeID":"11351540","total":"15.004572","date":"2026-08-07 21:13:39","rate":"0.009606","amount":"1562","timestamp":"1786137219","type":"buy"},{"tradeID":"11351541","total":"14.9994","date":"2026-08-07 21:13:39","rate":"0.009615","amount":"1560","timestamp":"1786137219","type":"buy"},{"tradeID":"11351542","total":"10.712112","date":"2026-08-07 21:13:39","rate":"0.009703","amount":"1104","timestamp":"1786137219","type":"sell"},{"tradeID":"11351543","total":"17.387776","date":"2026-08-07 21:13:39","rate":"0.009703","amount":"1792","timestamp":"1786137219","type":"sell"},{"tradeID":"11351544","total":"10.566567","date":"2026-08-07 21:13:39","rate":"0.009703","amount":"1089","timestamp":"1786137219","type":"sell"},{"tradeID":"11351545","total":"10.712112","date":"2026-08-07 21:13:39","rate":"0.009703","amount":"1104","timestamp":"1786137219","type":"sell"},{"tradeID":"11351546","total":"14.486579","date":"2026-08-07 21:13:39","rate":"0.009703","amount":"1493","timestamp":"1786137219","type":"sell"},{"tradeID":"11351547","total":"7.907945","date":"2026-08-07 21:13:39","rate":"0.009703","amount":"815","timestamp":"1786137219","type":"sell"},{"tradeID":"11351548","total":"0.7359","date":"2026-08-07 21:13:40","rate":"0.009812","amount":"75","timestamp":"1786137220","type":"buy"},{"tradeID":"11351549","total":"12.4497","date":"2026-08-07 21:19:05","rate":"0.00954","amount":"1305","timestamp":"1786137545","type":"sell"},{"tradeID":"11351550","total":"32.008869","date":"2026-08-07 21:19:13","rate":"0.009501","amount":"3369","timestamp":"1786137553","type":"sell"},{"tradeID":"11351551","total":"5.4815","date":"2026-08-07 21:19:13","rate":"0.0095","amount":"577","timestamp":"1786137553","type":"sell"},{"tradeID":"11351552","total":"3.997334","date":"2026-08-07 21:23:09","rate":"0.009563","amount":"418","timestamp":"1786137789","type":"sell"},{"tradeID":"11351553","total":"10.679124","date":"2026-08-07 21:23:14","rate":"0.009501","amount":"1124","timestamp":"1786137794","type":"sell"},{"tradeID":"11351554","total":"98.458","date":"2026-08-07 21:23:14","rate":"0.0095","amount":"10364","timestamp":"1786137794","type":"sell"},{"tradeID":"11351555","total":"4.8355","date":"2026-08-07 21:23:14","rate":"0.0095","amount":"509","timestamp":"1786137794","type":"sell"},{"tradeID":"11351556","total":"14.5065","date":"2026-08-07 21:23:14","rate":"0.0095","amount":"1527","timestamp":"1786137794","type":"sell"},{"tradeID":"11351557","total":"14.5065","date":"2026-08-07 21:23:14","rate":"0.0095","amount":"1527","timestamp":"1786137794","type":"sell"},{"tradeID":"11351558","total":"4.8355","date":"2026-08-07 21:23:14","rate":"0.0095","amount":"509","timestamp":"1786137794","type":"sell"},{"tradeID":"11351559","total":"4.8355","date":"2026-08-07 21:23:14","rate":"0.0095","amount":"509","timestamp":"1786137794","type":"sell"},{"tradeID":"11351560","total":"14.5065","date":"2026-08-07 21:23:14","rate":"0.0095","amount":"1527","timestamp":"1786137794","type":"sell"},{"tradeID":"11351561","total":"4.8355","date":"2026-08-07 21:23:14","rate":"0.0095","amount":"509","timestamp":"1786137794","type":"sell"},{"tradeID":"11351562","total":"14.5065","date":"2026-08-07 21:23:14","rate":"0.0095","amount":"1527","timestamp":"1786137794","type":"sell"},{"tradeID":"11351563","total":"4.8355","date":"2026-08-07 21:23:14","rate":"0.0095","amount":"509","timestamp":"1786137794","type":"sell"},{"tradeID":"11351564","total":"28.5","date":"2026-08-07 21:23:24","rate":"0.0095","amount":"3000","timestamp":"1786137804","type":"sell"},{"tradeID":"11351565","total":"4.006112","date":"2026-08-07 21:58:37","rate":"0.009584","amount":"418","timestamp":"1786139917","type":"buy"},{"tradeID":"11351566","total":"14.995422","date":"2026-08-07 21:58:44","rate":"0.009594","amount":"1563","timestamp":"1786139924","type":"buy"},{"tradeID":"11351567","total":"4.89804","date":"2026-08-07 21:58:54","rate":"0.009604","amount":"510","timestamp":"1786139934","type":"buy"},{"tradeID":"11351568","total":"12.477674","date":"2026-08-07 22:00:05","rate":"0.009613","amount":"1298","timestamp":"1786140005","type":"buy"},{"tradeID":"11351569","total":"39.29112","date":"2026-08-07 22:00:42","rate":"0.00968","amount":"4059","timestamp":"1786140042","type":"buy"},{"tradeID":"11351570","total":"4.006112","date":"2026-08-07 22:00:54","rate":"0.009584","amount":"418","timestamp":"1786140054","type":"buy"},{"tradeID":"11351571","total":"6.970672","date":"2026-08-07 22:01:01","rate":"0.009628","amount":"724","timestamp":"1786140061","type":"buy"},{"tradeID":"11351572","total":"4.828638","date":"2026-08-07 22:01:06","rate":"0.009638","amount":"501","timestamp":"1786140066","type":"buy"},{"tradeID":"11351573","total":"8.73144","date":"2026-08-07 22:01:15","rate":"0.009648","amount":"905","timestamp":"1786140075","type":"buy"},{"tradeID":"11351574","total":"3.926736","date":"2026-08-07 22:01:27","rate":"0.009648","amount":"407","timestamp":"1786140087","type":"sell"},{"tradeID":"11351575","total":"2.675266","date":"2026-08-07 22:02:24","rate":"0.009658","amount":"277","timestamp":"1786140144","type":"buy"},{"tradeID":"11351576","total":"4.215248","date":"2026-08-07 22:03:24","rate":"0.009668","amount":"436","timestamp":"1786140204","type":"buy"},{"tradeID":"11351577","total":"3.290382","date":"2026-08-07 22:04:21","rate":"0.009621","amount":"342","timestamp":"1786140261","type":"buy"},{"tradeID":"11351578","total":"4.011957","date":"2026-08-07 22:19:13","rate":"0.009621","amount":"417","timestamp":"1786141153","type":"buy"},{"tradeID":"11351579","total":"9.65712","date":"2026-08-07 22:19:19","rate":"0.009735","amount":"992","timestamp":"1786141159","type":"buy"},{"tradeID":"11351580","total":"14.262282","date":"2026-08-07 22:19:19","rate":"0.009762","amount":"1461","timestamp":"1786141159","type":"buy"},{"tradeID":"11351581","total":"1.31052","date":"2026-08-07 22:19:19","rate":"0.00978","amount":"134","timestamp":"1786141159","type":"buy"},{"tradeID":"11351582","total":"4.937673","date":"2026-08-07 22:20:08","rate":"0.009739","amount":"507","timestamp":"1786141208","type":"sell"},{"tradeID":"11351583","total":"14.822758","date":"2026-08-07 22:20:08","rate":"0.009739","amount":"1522","timestamp":"1786141208","type":"sell"},{"tradeID":"11351584","total":"4.937673","date":"2026-08-07 22:20:08","rate":"0.009739","amount":"507","timestamp":"1786141208","type":"sell"},{"tradeID":"11351585","total":"14.822758","date":"2026-08-07 22:20:08","rate":"0.009739","amount":"1522","timestamp":"1786141208","type":"sell"},{"tradeID":"11351586","total":"5.638881","date":"2026-08-07 22:20:08","rate":"0.009739","amount":"579","timestamp":"1786141208","type":"sell"},{"tradeID":"11351587","total":"14.186809","date":"2026-08-07 22:24:04","rate":"0.009737","amount":"1457","timestamp":"1786141444","type":"buy"},{"tradeID":"11351588","total":"45.159743","date":"2026-08-07 22:26:34","rate":"0.009739","amount":"4637","timestamp":"1786141594","type":"sell"}]}