{"elapsed":"11ms","result":"true","data":[{"tradeID":"93237","total":"9.504","date":"2026-11-12 18:29:18","rate":"0.1056","amount":"90","timestamp":"1794508158","type":"sell"},{"tradeID":"93238","total":"9.073","date":"2026-11-12 18:29:27","rate":"0.1055","amount":"86","timestamp":"1794508167","type":"sell"},{"tradeID":"93239","total":"11.39508","date":"2026-11-12 18:29:34","rate":"0.10551","amount":"108","timestamp":"1794508174","type":"sell"},{"tradeID":"93240","total":"8.13428","date":"2026-11-12 18:37:28","rate":"0.10564","amount":"77","timestamp":"1794508648","type":"sell"},{"tradeID":"93241","total":"8.02788","date":"2026-11-12 18:37:34","rate":"0.10563","amount":"76","timestamp":"1794508654","type":"sell"},{"tradeID":"93242","total":"14.67145","date":"2026-11-12 18:37:41","rate":"0.10555","amount":"139","timestamp":"1794508661","type":"sell"},{"tradeID":"93243","total":"4.01052","date":"2026-11-12 18:37:46","rate":"0.10554","amount":"38","timestamp":"1794508666","type":"sell"},{"tradeID":"93244","total":"4.00862","date":"2026-11-12 18:39:18","rate":"0.10549","amount":"38","timestamp":"1794508758","type":"sell"},{"tradeID":"93245","total":"14.13298","date":"2026-11-12 18:39:24","rate":"0.10547","amount":"134","timestamp":"1794508764","type":"sell"},{"tradeID":"93246","total":"49.24048","date":"2026-11-12 18:47:40","rate":"0.10544","amount":"467","timestamp":"1794509260","type":"sell"},{"tradeID":"93247","total":"54.8288","date":"2026-11-12 18:51:51","rate":"0.10544","amount":"520","timestamp":"1794509511","type":"sell"},{"tradeID":"93248","total":"55.14512","date":"2026-11-12 18:51:57","rate":"0.10544","amount":"523","timestamp":"1794509517","type":"sell"},{"tradeID":"93249","total":"53.45808","date":"2026-11-12 18:52:03","rate":"0.10544","amount":"507","timestamp":"1794509523","type":"sell"},{"tradeID":"93250","total":"49.0296","date":"2026-11-12 18:57:35","rate":"0.10544","amount":"465","timestamp":"1794509855","type":"sell"},{"tradeID":"93251","total":"46.02484","date":"2026-11-12 18:57:41","rate":"0.10532","amount":"437","timestamp":"1794509861","type":"sell"},{"tradeID":"93252","total":"27.16482","date":"2026-11-12 18:59:06","rate":"0.10529","amount":"258","timestamp":"1794509946","type":"sell"},{"tradeID":"93253","total":"12.22292","date":"2026-11-12 19:11:12","rate":"0.10537","amount":"116","timestamp":"1794510672","type":"buy"},{"tradeID":"93254","total":"47.16544","date":"2026-11-12 19:25:04","rate":"0.10528","amount":"448","timestamp":"1794511504","type":"sell"},{"tradeID":"93255","total":"52.00832","date":"2026-11-12 19:25:09","rate":"0.10528","amount":"494","timestamp":"1794511509","type":"sell"},{"tradeID":"93256","total":"46.8496","date":"2026-11-12 19:25:15","rate":"0.10528","amount":"445","timestamp":"1794511515","type":"sell"},{"tradeID":"93257","total":"52.00832","date":"2026-11-12 19:25:21","rate":"0.10528","amount":"494","timestamp":"1794511521","type":"sell"},{"tradeID":"93258","total":"55.16672","date":"2026-11-12 19:25:27","rate":"0.10528","amount":"524","timestamp":"1794511527","type":"sell"},{"tradeID":"93259","total":"48.11296","date":"2026-11-12 19:34:53","rate":"0.10528","amount":"457","timestamp":"1794512093","type":"sell"},{"tradeID":"93260","total":"47.06016","date":"2026-11-12 19:34:58","rate":"0.10528","amount":"447","timestamp":"1794512098","type":"sell"},{"tradeID":"93261","total":"50.85024","date":"2026-11-12 19:35:05","rate":"0.10528","amount":"483","timestamp":"1794512105","type":"sell"},{"tradeID":"93262","total":"55.272","date":"2026-11-12 19:35:10","rate":"0.10528","amount":"525","timestamp":"1794512110","type":"sell"},{"tradeID":"93263","total":"220.07775","date":"2026-11-12 19:53:03","rate":"0.10525","amount":"2091","timestamp":"1794513183","type":"sell"},{"tradeID":"93264","total":"17.26428","date":"2026-11-12 19:56:50","rate":"0.10527","amount":"164","timestamp":"1794513410","type":"buy"},{"tradeID":"93265","total":"47.54136","date":"2026-11-12 20:02:28","rate":"0.10518","amount":"452","timestamp":"1794513748","type":"sell"},{"tradeID":"93266","total":"11.25854","date":"2026-11-12 20:03:21","rate":"0.10522","amount":"107","timestamp":"1794513801","type":"buy"},{"tradeID":"93267","total":"105.07","date":"2026-11-12 20:07:10","rate":"0.10507","amount":"1000","timestamp":"1794514030","type":"sell"},{"tradeID":"93268","total":"118.20375","date":"2026-11-12 20:13:30","rate":"0.10507","amount":"1125","timestamp":"1794514410","type":"sell"},{"tradeID":"93269","total":"8.19546","date":"2026-11-12 20:13:30","rate":"0.10507","amount":"78","timestamp":"1794514410","type":"sell"},{"tradeID":"93270","total":"17.68032","date":"2026-11-12 20:13:44","rate":"0.10524","amount":"168","timestamp":"1794514424","type":"buy"},{"tradeID":"93271","total":"15.58736","date":"2026-11-12 20:13:44","rate":"0.10532","amount":"148","timestamp":"1794514424","type":"buy"},{"tradeID":"93272","total":"20.78153","date":"2026-11-12 20:13:44","rate":"0.10549","amount":"197","timestamp":"1794514424","type":"buy"},{"tradeID":"93273","total":"9.18111","date":"2026-11-12 20:13:44","rate":"0.10553","amount":"87","timestamp":"1794514424","type":"buy"},{"tradeID":"93274","total":"50.02122","date":"2026-11-12 20:13:44","rate":"0.10553","amount":"474","timestamp":"1794514424","type":"buy"},{"tradeID":"93275","total":"12.08765","date":"2026-11-12 20:14:52","rate":"0.10511","amount":"115","timestamp":"1794514492","type":"sell"},{"tradeID":"93276","total":"10.30176","date":"2026-11-12 20:14:59","rate":"0.10512","amount":"98","timestamp":"1794514499","type":"sell"},{"tradeID":"93277","total":"45.59604","date":"2026-11-12 20:15:07","rate":"0.10506","amount":"434","timestamp":"1794514507","type":"sell"},{"tradeID":"93278","total":"9.67656","date":"2026-11-12 20:29:24","rate":"0.10518","amount":"92","timestamp":"1794515364","type":"buy"},{"tradeID":"93279","total":"15.7905","date":"2026-11-12 20:29:24","rate":"0.10527","amount":"150","timestamp":"1794515364","type":"buy"},{"tradeID":"93280","total":"4.1067","date":"2026-11-12 20:29:24","rate":"0.1053","amount":"39","timestamp":"1794515364","type":"buy"},{"tradeID":"93281","total":"198.71997","date":"2026-11-12 20:29:24","rate":"0.10531","amount":"1887","timestamp":"1794515364","type":"buy"},{"tradeID":"93282","total":"10.95224","date":"2026-11-12 20:29:24","rate":"0.10531","amount":"104","timestamp":"1794515364","type":"sell"},{"tradeID":"93283","total":"30.5399","date":"2026-11-12 20:29:38","rate":"0.10531","amount":"290","timestamp":"1794515378","type":"sell"},{"tradeID":"93284","total":"63.39662","date":"2026-11-12 20:31:29","rate":"0.10531","amount":"602","timestamp":"1794515489","type":"sell"},{"tradeID":"93285","total":"166.70573","date":"2026-11-12 21:03:11","rate":"0.10531","amount":"1583","timestamp":"1794517391","type":"sell"},{"tradeID":"93286","total":"6.3144","date":"2026-11-12 21:05:40","rate":"0.10524","amount":"60","timestamp":"1794517540","type":"sell"},{"tradeID":"93287","total":"5.05152","date":"2026-11-12 21:19:37","rate":"0.10524","amount":"48","timestamp":"1794518377","type":"sell"},{"tradeID":"93288","total":"11.04285","date":"2026-11-12 21:19:37","rate":"0.10517","amount":"105","timestamp":"1794518377","type":"sell"},{"tradeID":"93289","total":"4.09773","date":"2026-11-12 21:19:37","rate":"0.10507","amount":"39","timestamp":"1794518377","type":"sell"},{"tradeID":"93290","total":"41.89899","date":"2026-11-12 21:19:37","rate":"0.10501","amount":"399","timestamp":"1794518377","type":"sell"},{"tradeID":"93291","total":"42.94091","date":"2026-11-12 21:19:37","rate":"0.10499","amount":"409","timestamp":"1794518377","type":"sell"},{"tradeID":"93292","total":"7.98912","date":"2026-11-12 21:40:04","rate":"0.10512","amount":"76","timestamp":"1794519604","type":"sell"},{"tradeID":"93293","total":"46.33146","date":"2026-11-12 21:40:04","rate":"0.10506","amount":"441","timestamp":"1794519604","type":"sell"},{"tradeID":"93294","total":"10.71306","date":"2026-11-12 21:40:04","rate":"0.10503","amount":"102","timestamp":"1794519604","type":"sell"},{"tradeID":"93295","total":"197.80116","date":"2026-11-12 21:40:04","rate":"0.10499","amount":"1884","timestamp":"1794519604","type":"sell"},{"tradeID":"93296","total":"18.37325","date":"2026-11-12 21:40:04","rate":"0.10499","amount":"175","timestamp":"1794519604","type":"buy"},{"tradeID":"93297","total":"14.17365","date":"2026-11-12 21:46:46","rate":"0.10499","amount":"135","timestamp":"1794520006","type":"sell"},{"tradeID":"93298","total":"8.9233","date":"2026-11-12 21:46:46","rate":"0.10498","amount":"85","timestamp":"1794520006","type":"sell"},{"tradeID":"93299","total":"11.43192","date":"2026-11-12 21:46:46","rate":"0.10488","amount":"109","timestamp":"1794520006","type":"sell"},{"tradeID":"93300","total":"215.38455","date":"2026-11-12 21:46:46","rate":"0.10481","amount":"2055","timestamp":"1794520006","type":"sell"},{"tradeID":"93301","total":"13.02868","date":"2026-11-12 22:10:41","rate":"0.10507","amount":"124","timestamp":"1794521441","type":"sell"},{"tradeID":"93302","total":"11.76448","date":"2026-11-12 22:10:41","rate":"0.10504","amount":"112","timestamp":"1794521441","type":"sell"},{"tradeID":"93303","total":"4.08759","date":"2026-11-12 22:23:22","rate":"0.10481","amount":"39","timestamp":"1794522202","type":"sell"},{"tradeID":"93304","total":"38.66382","date":"2026-11-12 22:23:32","rate":"0.10478","amount":"369","timestamp":"1794522212","type":"sell"},{"tradeID":"93305","total":"50.59908","date":"2026-11-12 22:23:32","rate":"0.10476","amount":"483","timestamp":"1794522212","type":"sell"},{"tradeID":"93306","total":"97.24772","date":"2026-11-12 22:23:32","rate":"0.10468","amount":"929","timestamp":"1794522212","type":"sell"},{"tradeID":"93307","total":"129.69852","date":"2026-11-12 22:23:38","rate":"0.10468","amount":"1239","timestamp":"1794522218","type":"sell"},{"tradeID":"93308","total":"23.0538","date":"2026-11-12 22:25:04","rate":"0.10479","amount":"220","timestamp":"1794522304","type":"buy"},{"tradeID":"93309","total":"12.48072","date":"2026-11-12 22:25:04","rate":"0.10488","amount":"119","timestamp":"1794522304","type":"buy"},{"tradeID":"93310","total":"24.05645","date":"2026-11-12 22:25:04","rate":"0.10505","amount":"229","timestamp":"1794522304","type":"buy"},{"tradeID":"93311","total":"3.36768","date":"2026-11-12 22:25:04","rate":"0.10524","amount":"32","timestamp":"1794522304","type":"buy"},{"tradeID":"93312","total":"11.2243","date":"2026-11-12 22:32:57","rate":"0.1049","amount":"107","timestamp":"1794522777","type":"sell"},{"tradeID":"93313","total":"40.42578","date":"2026-11-12 23:02:30","rate":"0.10473","amount":"386","timestamp":"1794524550","type":"sell"},{"tradeID":"93314","total":"8.15958","date":"2026-11-12 23:07:35","rate":"0.10461","amount":"78","timestamp":"1794524855","type":"sell"},{"tradeID":"93315","total":"38.2836","date":"2026-11-12 23:07:35","rate":"0.1046","amount":"366","timestamp":"1794524855","type":"sell"},{"tradeID":"93316","total":"6.276","date":"2026-11-13 00:15:38","rate":"0.1046","amount":"60","timestamp":"1794528938","type":"sell"}]}