{"elapsed":"8ms","result":"true","data":[{"tradeID":"1330841","total":"8.245527064","date":"2026-06-22 17:35:29","rate":"0.0008804","amount":"9365.66","timestamp":"1782149729","type":"buy"},{"tradeID":"1330842","total":"9.818126416","date":"2026-06-22 17:35:29","rate":"0.0008806","amount":"11149.36","timestamp":"1782149729","type":"buy"},{"tradeID":"1330843","total":"11.990379012","date":"2026-06-22 17:38:12","rate":"0.0008724","amount":"13744.13","timestamp":"1782149892","type":"buy"},{"tradeID":"1330844","total":"9.995001555","date":"2026-06-22 17:44:40","rate":"0.0008745","amount":"11429.39","timestamp":"1782150280","type":"buy"},{"tradeID":"1330845","total":"14.33100204","date":"2026-06-22 17:45:01","rate":"0.0008724","amount":"16427.1","timestamp":"1782150301","type":"sell"},{"tradeID":"1330846","total":"9.999573311","date":"2026-06-22 17:45:03","rate":"0.0008749","amount":"11429.39","timestamp":"1782150303","type":"buy"},{"tradeID":"1330847","total":"0.23774776","date":"2026-06-22 17:45:03","rate":"0.0008812","amount":"269.8","timestamp":"1782150303","type":"buy"},{"tradeID":"1330848","total":"9.999576001","date":"2026-06-22 17:45:07","rate":"0.0008753","amount":"11424.17","timestamp":"1782150307","type":"buy"},{"tradeID":"1330849","total":"15.645847452","date":"2026-06-22 17:50:29","rate":"0.0008753","amount":"17874.84","timestamp":"1782150629","type":"buy"},{"tradeID":"1330850","total":"11.242391755","date":"2026-06-22 18:00:01","rate":"0.0008995","amount":"12498.49","timestamp":"1782151201","type":"buy"},{"tradeID":"1330851","total":"13.005928608","date":"2026-06-22 18:00:02","rate":"0.0008772","amount":"14826.64","timestamp":"1782151202","type":"buy"},{"tradeID":"1330852","total":"11.341971271","date":"2026-06-22 18:05:08","rate":"0.0008773","amount":"12928.27","timestamp":"1782151508","type":"sell"},{"tradeID":"1330853","total":"10.859333449","date":"2026-06-22 18:05:33","rate":"0.0008773","amount":"12378.13","timestamp":"1782151533","type":"sell"},{"tradeID":"1330854","total":"11.314919952","date":"2026-06-22 18:12:03","rate":"0.0008764","amount":"12910.68","timestamp":"1782151923","type":"buy"},{"tradeID":"1330855","total":"10.047133656","date":"2026-06-22 18:15:29","rate":"0.0008708","amount":"11537.82","timestamp":"1782152129","type":"buy"},{"tradeID":"1330856","total":"11.473806816","date":"2026-06-22 18:16:04","rate":"0.0008748","amount":"13115.92","timestamp":"1782152164","type":"sell"},{"tradeID":"1330857","total":"15.156661648","date":"2026-06-22 18:17:06","rate":"0.0008747","amount":"17327.84","timestamp":"1782152226","type":"sell"},{"tradeID":"1330858","total":"11.045632877","date":"2026-06-22 18:18:07","rate":"0.0008747","amount":"12627.91","timestamp":"1782152287","type":"sell"},{"tradeID":"1330859","total":"5.443476775","date":"2026-06-22 18:25:01","rate":"0.0008747","amount":"6223.25","timestamp":"1782152701","type":"sell"},{"tradeID":"1330860","total":"5.793173088","date":"2026-06-22 18:25:01","rate":"0.0008747","amount":"6623.04","timestamp":"1782152701","type":"sell"},{"tradeID":"1330861","total":"10.52377811","date":"2026-06-22 18:30:04","rate":"0.0008747","amount":"12031.3","timestamp":"1782153004","type":"sell"},{"tradeID":"1330862","total":"9.189020898","date":"2026-06-22 18:30:05","rate":"0.0008747","amount":"10505.34","timestamp":"1782153005","type":"sell"},{"tradeID":"1330863","total":"11.37845854","date":"2026-06-22 18:36:04","rate":"0.0008746","amount":"13009.9","timestamp":"1782153364","type":"buy"},{"tradeID":"1330864","total":"12.8584596","date":"2026-06-22 18:39:59","rate":"0.0008715","amount":"14754.4","timestamp":"1782153599","type":"buy"},{"tradeID":"1330865","total":"9.990548185","date":"2026-06-22 18:44:41","rate":"0.0008977","amount":"11129.05","timestamp":"1782153881","type":"buy"},{"tradeID":"1330866","total":"15.931026636","date":"2026-06-22 18:45:05","rate":"0.0008924","amount":"17851.89","timestamp":"1782153905","type":"buy"},{"tradeID":"1330867","total":"5.941340964","date":"2026-06-22 18:45:50","rate":"0.0008892","amount":"6681.67","timestamp":"1782153950","type":"buy"},{"tradeID":"1330868","total":"4.015591632","date":"2026-06-22 18:45:50","rate":"0.0008892","amount":"4515.96","timestamp":"1782153950","type":"buy"},{"tradeID":"1330869","total":"37.47038583","date":"2026-06-22 19:50:59","rate":"0.0008826","amount":"42454.55","timestamp":"1782157859","type":"buy"},{"tradeID":"1330870","total":"4.99653099","date":"2026-06-22 19:53:04","rate":"0.0008826","amount":"5661.15","timestamp":"1782157984","type":"buy"},{"tradeID":"1330871","total":"8.970385788","date":"2026-06-22 19:53:04","rate":"0.0008827","amount":"10162.44","timestamp":"1782157984","type":"buy"},{"tradeID":"1330872","total":"11.08559816","date":"2026-06-22 19:54:07","rate":"0.0008659","amount":"12802.4","timestamp":"1782158047","type":"sell"},{"tradeID":"1330873","total":"10.363295215","date":"2026-06-22 19:55:00","rate":"0.0008827","amount":"11740.45","timestamp":"1782158100","type":"buy"},{"tradeID":"1330874","total":"10.25312808","date":"2026-06-22 20:00:04","rate":"0.0008749","amount":"11719.2","timestamp":"1782158404","type":"sell"},{"tradeID":"1330875","total":"66.9406575","date":"2026-06-22 20:01:46","rate":"0.0008759","amount":"76425","timestamp":"1782158506","type":"sell"},{"tradeID":"1330876","total":"28.410952","date":"2026-06-22 20:01:46","rate":"0.0008758","amount":"32440","timestamp":"1782158506","type":"sell"},{"tradeID":"1330877","total":"0.006034262","date":"2026-06-22 20:02:59","rate":"0.0008758","amount":"6.89","timestamp":"1782158579","type":"buy"},{"tradeID":"1330878","total":"10.824739205","date":"2026-06-22 20:02:59","rate":"0.0008993","amount":"12036.85","timestamp":"1782158579","type":"buy"},{"tradeID":"1330879","total":"16.883226336","date":"2026-06-22 20:05:05","rate":"0.0008992","amount":"18775.83","timestamp":"1782158705","type":"buy"},{"tradeID":"1330880","total":"12.279753952","date":"2026-06-22 20:15:01","rate":"0.0008992","amount":"13656.31","timestamp":"1782159301","type":"sell"},{"tradeID":"1330881","total":"12.864612112","date":"2026-06-22 20:20:04","rate":"0.0008978","amount":"14329.04","timestamp":"1782159604","type":"buy"},{"tradeID":"1330882","total":"5.29194552","date":"2026-06-22 20:20:04","rate":"0.000899","amount":"5886.48","timestamp":"1782159604","type":"buy"},{"tradeID":"1330883","total":"12.473606422","date":"2026-06-22 20:27:41","rate":"0.0008746","amount":"14262.07","timestamp":"1782160061","type":"sell"},{"tradeID":"1330884","total":"8.69338701","date":"2026-06-22 20:27:41","rate":"0.0008745","amount":"9940.98","timestamp":"1782160061","type":"sell"},{"tradeID":"1330885","total":"14.413333851","date":"2026-06-22 20:27:41","rate":"0.0008743","amount":"16485.57","timestamp":"1782160061","type":"sell"},{"tradeID":"1330886","total":"20.506347138","date":"2026-06-22 20:27:41","rate":"0.0008738","amount":"23468.01","timestamp":"1782160061","type":"sell"},{"tradeID":"1330887","total":"35.549932602","date":"2026-06-22 20:27:41","rate":"0.0008738","amount":"40684.29","timestamp":"1782160061","type":"buy"},{"tradeID":"1330888","total":"3.9999982","date":"2026-06-22 20:28:05","rate":"0.00089","amount":"4494.38","timestamp":"1782160085","type":"sell"},{"tradeID":"1330889","total":"10.66574136","date":"2026-06-22 20:30:00","rate":"0.000888","amount":"12010.97","timestamp":"1782160200","type":"buy"},{"tradeID":"1330890","total":"10.10894664","date":"2026-06-22 20:30:22","rate":"0.000884","amount":"11435.46","timestamp":"1782160222","type":"sell"},{"tradeID":"1330891","total":"17.7520646","date":"2026-06-22 20:30:30","rate":"0.00089","amount":"19946.14","timestamp":"1782160230","type":"sell"},{"tradeID":"1330892","total":"10.39579824","date":"2026-06-22 20:33:01","rate":"0.000888","amount":"11706.98","timestamp":"1782160381","type":"buy"},{"tradeID":"1330893","total":"10.76867584","date":"2026-06-22 20:33:26","rate":"0.000884","amount":"12181.76","timestamp":"1782160406","type":"sell"},{"tradeID":"1330894","total":"17.84763292","date":"2026-06-22 20:40:01","rate":"0.000884","amount":"20189.63","timestamp":"1782160801","type":"sell"},{"tradeID":"1330895","total":"9.99499944","date":"2026-06-22 20:44:39","rate":"0.000888","amount":"11255.63","timestamp":"1782161079","type":"buy"},{"tradeID":"1330896","total":"0.53922912","date":"2026-06-22 20:45:05","rate":"0.000888","amount":"607.24","timestamp":"1782161105","type":"buy"},{"tradeID":"1330897","total":"19.62043104","date":"2026-06-22 20:45:05","rate":"0.000888","amount":"22095.08","timestamp":"1782161105","type":"buy"},{"tradeID":"1330898","total":"9.999506616","date":"2026-06-22 20:45:44","rate":"0.0008888","amount":"11250.57","timestamp":"1782161144","type":"buy"},{"tradeID":"1330899","total":"19.22914356","date":"2026-06-22 20:55:01","rate":"0.0008888","amount":"21634.95","timestamp":"1782161701","type":"sell"},{"tradeID":"1330900","total":"12.965956608","date":"2026-06-22 21:00:03","rate":"0.0008888","amount":"14588.16","timestamp":"1782162003","type":"sell"},{"tradeID":"1330901","total":"13.13117564","date":"2026-06-22 21:10:00","rate":"0.0008888","amount":"14774.05","timestamp":"1782162600","type":"buy"},{"tradeID":"1330902","total":"11.72669388","date":"2026-06-22 21:15:02","rate":"0.0008888","amount":"13193.85","timestamp":"1782162902","type":"sell"},{"tradeID":"1330903","total":"15.83312764","date":"2026-06-22 21:20:05","rate":"0.0008888","amount":"17814.05","timestamp":"1782163205","type":"sell"},{"tradeID":"1330904","total":"10.992903264","date":"2026-06-22 21:24:00","rate":"0.0008922","amount":"12321.12","timestamp":"1782163440","type":"buy"},{"tradeID":"1330905","total":"10.82555331","date":"2026-06-22 21:30:01","rate":"0.0008922","amount":"12133.55","timestamp":"1782163801","type":"sell"},{"tradeID":"1330906","total":"14.187648414","date":"2026-06-22 21:35:04","rate":"0.0008922","amount":"15901.87","timestamp":"1782164104","type":"sell"},{"tradeID":"1330907","total":"9.99500073","date":"2026-06-22 21:44:39","rate":"0.000893","amount":"11192.61","timestamp":"1782164679","type":"buy"},{"tradeID":"1330908","total":"19.878804852","date":"2026-06-22 21:45:01","rate":"0.0008922","amount":"22280.66","timestamp":"1782164701","type":"sell"},{"tradeID":"1330909","total":"0.63721801","date":"2026-06-22 21:45:43","rate":"0.000893","amount":"713.57","timestamp":"1782164743","type":"buy"},{"tradeID":"1330910","total":"9.361974336","date":"2026-06-22 21:45:43","rate":"0.0008934","amount":"10479.04","timestamp":"1782164743","type":"buy"},{"tradeID":"1330911","total":"0.637503438","date":"2026-06-22 21:45:46","rate":"0.0008934","amount":"713.57","timestamp":"1782164746","type":"buy"},{"tradeID":"1330912","total":"9.361974336","date":"2026-06-22 21:45:46","rate":"0.0008934","amount":"10479.04","timestamp":"1782164746","type":"buy"},{"tradeID":"1330913","total":"11.618346225","date":"2026-06-22 21:49:04","rate":"0.0008881","amount":"13082.25","timestamp":"1782164944","type":"sell"},{"tradeID":"1330914","total":"17.078234048","date":"2026-06-22 21:50:04","rate":"0.0008881","amount":"19230.08","timestamp":"1782165004","type":"sell"},{"tradeID":"1330915","total":"10.60638744","date":"2026-06-22 21:59:03","rate":"0.000888","amount":"11944.13","timestamp":"1782165543","type":"sell"},{"tradeID":"1330916","total":"10.265858735","date":"2026-06-22 21:59:59","rate":"0.0008881","amount":"11559.35","timestamp":"1782165599","type":"buy"},{"tradeID":"1330917","total":"5.451930447","date":"2026-06-22 22:00:00","rate":"0.0008881","amount":"6138.87","timestamp":"1782165600","type":"buy"},{"tradeID":"1330918","total":"1.01073908","date":"2026-06-22 22:00:04","rate":"0.000884","amount":"1143.37","timestamp":"1782165604","type":"sell"},{"tradeID":"1330919","total":"9.57819304","date":"2026-06-22 22:10:01","rate":"0.000884","amount":"10835.06","timestamp":"1782166201","type":"sell"},{"tradeID":"1330920","total":"10.5965522","date":"2026-06-22 22:10:01","rate":"0.000884","amount":"11987.05","timestamp":"1782166201","type":"sell"}]}