{"elapsed":"9ms","result":"true","data":[{"tradeID":"1341626","total":"13.43124125","date":"2026-08-07 16:55:01","rate":"0.000725","amount":"18525.85","timestamp":"1786121701","type":"sell"},{"tradeID":"1341627","total":"10.654484","date":"2026-08-07 17:00:04","rate":"0.000725","amount":"14695.84","timestamp":"1786122004","type":"buy"},{"tradeID":"1341628","total":"14.76853275","date":"2026-08-07 17:10:02","rate":"0.000725","amount":"20370.39","timestamp":"1786122602","type":"sell"},{"tradeID":"1341629","total":"11.6671205","date":"2026-08-07 17:15:05","rate":"0.000725","amount":"16092.58","timestamp":"1786122905","type":"sell"},{"tradeID":"1341630","total":"12.4226865","date":"2026-08-07 17:25:01","rate":"0.000725","amount":"17134.74","timestamp":"1786123501","type":"sell"},{"tradeID":"1341631","total":"16.51940775","date":"2026-08-07 17:30:06","rate":"0.000725","amount":"22785.39","timestamp":"1786123806","type":"sell"},{"tradeID":"1341632","total":"11.727136","date":"2026-08-07 17:40:02","rate":"0.000725","amount":"16175.36","timestamp":"1786124402","type":"sell"},{"tradeID":"1341633","total":"9.993629269","date":"2026-08-07 17:42:01","rate":"0.0007267","amount":"13752.07","timestamp":"1786124521","type":"buy"},{"tradeID":"1341634","total":"14.108679508","date":"2026-08-07 17:50:02","rate":"0.0007259","amount":"19436.12","timestamp":"1786125002","type":"buy"},{"tradeID":"1341635","total":"18.145460221","date":"2026-08-07 18:00:02","rate":"0.0007259","amount":"24997.19","timestamp":"1786125602","type":"buy"},{"tradeID":"1341636","total":"19.094842845","date":"2026-08-07 18:10:01","rate":"0.0007241","amount":"26370.45","timestamp":"1786126201","type":"buy"},{"tradeID":"1341637","total":"18.791198751","date":"2026-08-07 18:20:01","rate":"0.0007241","amount":"25951.11","timestamp":"1786126801","type":"buy"},{"tradeID":"1341638","total":"14.070218812","date":"2026-08-07 18:25:06","rate":"0.0007241","amount":"19431.32","timestamp":"1786127106","type":"sell"},{"tradeID":"1341639","total":"16.600144561","date":"2026-08-07 18:35:01","rate":"0.0007241","amount":"22925.21","timestamp":"1786127701","type":"sell"},{"tradeID":"1341640","total":"14.43848159","date":"2026-08-07 18:40:05","rate":"0.0007241","amount":"19939.9","timestamp":"1786128005","type":"buy"},{"tradeID":"1341641","total":"9.9950032","date":"2026-08-07 18:42:00","rate":"0.000728","amount":"13729.4","timestamp":"1786128120","type":"buy"},{"tradeID":"1341642","total":"10.17657368","date":"2026-08-07 18:50:01","rate":"0.000728","amount":"13978.81","timestamp":"1786128601","type":"buy"},{"tradeID":"1341643","total":"2.03152768","date":"2026-08-07 18:50:02","rate":"0.000728","amount":"2790.56","timestamp":"1786128602","type":"sell"},{"tradeID":"1341644","total":"16.88618568","date":"2026-08-07 19:00:00","rate":"0.000728","amount":"23195.31","timestamp":"1786129200","type":"sell"},{"tradeID":"1341645","total":"12.44731488","date":"2026-08-07 19:09:59","rate":"0.000728","amount":"17097.96","timestamp":"1786129799","type":"sell"},{"tradeID":"1341646","total":"1.65302592","date":"2026-08-07 19:10:01","rate":"0.000728","amount":"2270.64","timestamp":"1786129801","type":"sell"},{"tradeID":"1341647","total":"13.15424656","date":"2026-08-07 19:15:04","rate":"0.000728","amount":"18069.02","timestamp":"1786130104","type":"buy"},{"tradeID":"1341648","total":"12.52364568","date":"2026-08-07 19:25:02","rate":"0.000728","amount":"17202.81","timestamp":"1786130702","type":"sell"},{"tradeID":"1341649","total":"10.34016256","date":"2026-08-07 19:35:01","rate":"0.000728","amount":"14203.52","timestamp":"1786131301","type":"sell"},{"tradeID":"1341650","total":"17.93909936","date":"2026-08-07 19:40:05","rate":"0.000728","amount":"24641.62","timestamp":"1786131605","type":"sell"},{"tradeID":"1341651","total":"9.994999506","date":"2026-08-07 19:42:00","rate":"0.0007302","amount":"13688.03","timestamp":"1786131720","type":"buy"},{"tradeID":"1341652","total":"11.185042956","date":"2026-08-07 19:49:59","rate":"0.0007302","amount":"15317.78","timestamp":"1786132199","type":"buy"},{"tradeID":"1341653","total":"19.445752593","date":"2026-08-07 19:55:05","rate":"0.0007281","amount":"26707.53","timestamp":"1786132505","type":"sell"},{"tradeID":"1341654","total":"16.052180427","date":"2026-08-07 20:05:01","rate":"0.0007281","amount":"22046.67","timestamp":"1786133101","type":"sell"},{"tradeID":"1341655","total":"10.105481925","date":"2026-08-07 20:10:05","rate":"0.0007281","amount":"13879.25","timestamp":"1786133405","type":"buy"},{"tradeID":"1341656","total":"20.021155461","date":"2026-08-07 20:20:02","rate":"0.0007281","amount":"27497.81","timestamp":"1786134002","type":"sell"},{"tradeID":"1341657","total":"5.98493346","date":"2026-08-07 20:26:54","rate":"0.000726","amount":"8243.71","timestamp":"1786134414","type":"sell"},{"tradeID":"1341658","total":"36.426540339","date":"2026-08-07 20:26:54","rate":"0.0007259","amount":"50181.21","timestamp":"1786134414","type":"sell"},{"tradeID":"1341659","total":"14.011659341","date":"2026-08-07 20:26:54","rate":"0.0007223","amount":"19398.67","timestamp":"1786134414","type":"sell"},{"tradeID":"1341660","total":"31.31919455","date":"2026-08-07 20:26:54","rate":"0.000721","amount":"43438.55","timestamp":"1786134414","type":"buy"},{"tradeID":"1341661","total":"20.096400799","date":"2026-08-07 20:30:31","rate":"0.0007211","amount":"27869.09","timestamp":"1786134631","type":"sell"},{"tradeID":"1341662","total":"8.056085934","date":"2026-08-07 20:40:02","rate":"0.0007211","amount":"11171.94","timestamp":"1786135202","type":"sell"},{"tradeID":"1341663","total":"7.717522273","date":"2026-08-07 20:40:02","rate":"0.0007211","amount":"10702.43","timestamp":"1786135202","type":"sell"},{"tradeID":"1341664","total":"7.627293124","date":"2026-08-07 20:42:02","rate":"0.0007262","amount":"10503.02","timestamp":"1786135322","type":"buy"},{"tradeID":"1341665","total":"2.369013906","date":"2026-08-07 20:42:02","rate":"0.0007266","amount":"3260.41","timestamp":"1786135322","type":"buy"},{"tradeID":"1341666","total":"11.894018255","date":"2026-08-07 20:50:01","rate":"0.0007265","amount":"16371.67","timestamp":"1786135801","type":"buy"},{"tradeID":"1341667","total":"10.82428333","date":"2026-08-07 20:55:04","rate":"0.0007265","amount":"14899.22","timestamp":"1786136104","type":"sell"},{"tradeID":"1341668","total":"11.237465675","date":"2026-08-07 21:05:01","rate":"0.0007265","amount":"15467.95","timestamp":"1786136701","type":"buy"},{"tradeID":"1341669","total":"1.001769849","date":"2026-08-07 21:09:02","rate":"0.0007209","amount":"1389.61","timestamp":"1786136942","type":"sell"},{"tradeID":"1341670","total":"10.223522649","date":"2026-08-07 21:10:02","rate":"0.0007209","amount":"14181.61","timestamp":"1786137002","type":"sell"},{"tradeID":"1341671","total":"5.135828571","date":"2026-08-07 21:10:04","rate":"0.0007209","amount":"7124.19","timestamp":"1786137004","type":"buy"},{"tradeID":"1341672","total":"14.956389747","date":"2026-08-07 21:20:01","rate":"0.0007209","amount":"20746.83","timestamp":"1786137601","type":"sell"},{"tradeID":"1341673","total":"11.773904607","date":"2026-08-07 21:30:01","rate":"0.0007209","amount":"16332.23","timestamp":"1786138201","type":"sell"},{"tradeID":"1341674","total":"17.922907665","date":"2026-08-07 21:35:06","rate":"0.0007209","amount":"24861.85","timestamp":"1786138506","type":"sell"},{"tradeID":"1341675","total":"9.99500172","date":"2026-08-07 21:42:02","rate":"0.000726","amount":"13767.22","timestamp":"1786138922","type":"buy"},{"tradeID":"1341676","total":"11.90249154","date":"2026-08-07 21:45:01","rate":"0.0007209","amount":"16510.6","timestamp":"1786139101","type":"sell"},{"tradeID":"1341677","total":"4.497053499","date":"2026-08-07 21:45:01","rate":"0.0007209","amount":"6238.11","timestamp":"1786139101","type":"sell"},{"tradeID":"1341678","total":"11.94127596","date":"2026-08-07 21:50:03","rate":"0.0007209","amount":"16564.4","timestamp":"1786139403","type":"buy"},{"tradeID":"1341679","total":"15.664046814","date":"2026-08-07 22:00:01","rate":"0.0007209","amount":"21728.46","timestamp":"1786140001","type":"sell"},{"tradeID":"1341680","total":"14.078715624","date":"2026-08-07 22:09:59","rate":"0.0007209","amount":"19529.36","timestamp":"1786140599","type":"buy"},{"tradeID":"1341681","total":"15.651517572","date":"2026-08-07 22:09:59","rate":"0.0007209","amount":"21711.08","timestamp":"1786140599","type":"buy"},{"tradeID":"1341682","total":"14.93222609","date":"2026-08-07 22:15:06","rate":"0.0007247","amount":"20604.7","timestamp":"1786140906","type":"sell"},{"tradeID":"1341683","total":"18.873862143","date":"2026-08-07 22:25:01","rate":"0.0007247","amount":"26043.69","timestamp":"1786141501","type":"sell"},{"tradeID":"1341684","total":"11.420271914","date":"2026-08-07 22:30:05","rate":"0.0007247","amount":"15758.62","timestamp":"1786141805","type":"buy"},{"tradeID":"1341685","total":"10.44524604","date":"2026-08-07 22:40:01","rate":"0.0007247","amount":"14413.2","timestamp":"1786142401","type":"sell"},{"tradeID":"1341686","total":"9.995004208","date":"2026-08-07 22:42:03","rate":"0.0007259","amount":"13769.12","timestamp":"1786142523","type":"buy"},{"tradeID":"1341687","total":"10.634306528","date":"2026-08-07 22:45:04","rate":"0.0007256","amount":"14655.88","timestamp":"1786142704","type":"buy"},{"tradeID":"1341688","total":"10.8896099","date":"2026-08-07 22:45:05","rate":"0.0007255","amount":"15009.8","timestamp":"1786142705","type":"buy"},{"tradeID":"1341689","total":"10.939597812","date":"2026-08-07 22:45:07","rate":"0.0007254","amount":"15080.78","timestamp":"1786142707","type":"buy"},{"tradeID":"1341690","total":"19.469097648","date":"2026-08-07 22:55:01","rate":"0.0007254","amount":"26839.12","timestamp":"1786143301","type":"sell"},{"tradeID":"1341691","total":"17.860610196","date":"2026-08-07 23:00:05","rate":"0.0007254","amount":"24621.74","timestamp":"1786143605","type":"buy"},{"tradeID":"1341692","total":"19.494022392","date":"2026-08-07 23:10:01","rate":"0.0007254","amount":"26873.48","timestamp":"1786144201","type":"sell"},{"tradeID":"1341693","total":"13.49983908","date":"2026-08-07 23:15:06","rate":"0.0007254","amount":"18610.2","timestamp":"1786144506","type":"sell"},{"tradeID":"1341694","total":"20.098505466","date":"2026-08-07 23:25:01","rate":"0.0007254","amount":"27706.79","timestamp":"1786145101","type":"sell"},{"tradeID":"1341695","total":"15.49389114","date":"2026-08-07 23:30:05","rate":"0.0007254","amount":"21359.1","timestamp":"1786145405","type":"sell"},{"tradeID":"1341696","total":"18.419639706","date":"2026-08-07 23:40:02","rate":"0.0007254","amount":"25392.39","timestamp":"1786146002","type":"sell"},{"tradeID":"1341697","total":"9.995000169","date":"2026-08-07 23:42:02","rate":"0.0007271","amount":"13746.39","timestamp":"1786146122","type":"buy"},{"tradeID":"1341698","total":"18.89992386","date":"2026-08-07 23:49:59","rate":"0.0007263","amount":"26022.2","timestamp":"1786146599","type":"buy"},{"tradeID":"1341699","total":"0.572104093","date":"2026-08-07 23:50:01","rate":"0.0007271","amount":"786.83","timestamp":"1786146601","type":"sell"},{"tradeID":"1341700","total":"11.609200226","date":"2026-08-07 23:51:07","rate":"0.0007262","amount":"15986.23","timestamp":"1786146667","type":"sell"},{"tradeID":"1341701","total":"7.288121414","date":"2026-08-08 00:00:02","rate":"0.0007262","amount":"10035.97","timestamp":"1786147202","type":"sell"},{"tradeID":"1341702","total":"8.085140438","date":"2026-08-08 00:00:02","rate":"0.0007262","amount":"11133.49","timestamp":"1786147202","type":"sell"},{"tradeID":"1341703","total":"17.508834502","date":"2026-08-08 00:10:02","rate":"0.0007262","amount":"24110.21","timestamp":"1786147802","type":"sell"},{"tradeID":"1341704","total":"13.668710688","date":"2026-08-08 00:15:06","rate":"0.0007262","amount":"18822.24","timestamp":"1786148106","type":"sell"},{"tradeID":"1341705","total":"10.97861898","date":"2026-08-08 00:25:01","rate":"0.0007262","amount":"15117.9","timestamp":"1786148701","type":"sell"}]}