{"elapsed":"8ms","result":"true","data":[{"tradeID":"1321910","total":"9.999636244","date":"2026-05-20 07:08:37","rate":"0.0010781","amount":"9275.24","timestamp":"1779260917","type":"buy"},{"tradeID":"1321911","total":"18.86098456","date":"2026-05-20 07:10:00","rate":"0.0010744","amount":"17554.9","timestamp":"1779261000","type":"buy"},{"tradeID":"1321912","total":"19.44664","date":"2026-05-20 07:15:06","rate":"0.0010744","amount":"18100","timestamp":"1779261306","type":"sell"},{"tradeID":"1321913","total":"20.005832968","date":"2026-05-20 07:25:02","rate":"0.0010744","amount":"18620.47","timestamp":"1779261902","type":"sell"},{"tradeID":"1321914","total":"17.262502984","date":"2026-05-20 07:30:05","rate":"0.0010744","amount":"16067.11","timestamp":"1779262205","type":"sell"},{"tradeID":"1321915","total":"18.24889888","date":"2026-05-20 07:40:01","rate":"0.0010744","amount":"16985.2","timestamp":"1779262801","type":"sell"},{"tradeID":"1321916","total":"16.56762404","date":"2026-05-20 07:45:04","rate":"0.0010744","amount":"15420.35","timestamp":"1779263104","type":"sell"},{"tradeID":"1321917","total":"13.173390304","date":"2026-05-20 07:55:01","rate":"0.0010744","amount":"12261.16","timestamp":"1779263701","type":"sell"},{"tradeID":"1321918","total":"10.871875088","date":"2026-05-20 08:00:03","rate":"0.0010744","amount":"10119.02","timestamp":"1779264003","type":"sell"},{"tradeID":"1321919","total":"9.999640568","date":"2026-05-20 08:08:37","rate":"0.0010792","amount":"9265.79","timestamp":"1779264517","type":"buy"},{"tradeID":"1321920","total":"9.995930112","date":"2026-05-20 08:08:40","rate":"0.0010808","amount":"9248.64","timestamp":"1779264520","type":"buy"},{"tradeID":"1321921","total":"13.892507712","date":"2026-05-20 08:10:02","rate":"0.0010744","amount":"12930.48","timestamp":"1779264602","type":"sell"},{"tradeID":"1321922","total":"12.2715282","date":"2026-05-20 08:15:05","rate":"0.0010744","amount":"11421.75","timestamp":"1779264905","type":"buy"},{"tradeID":"1321923","total":"8.047349555","date":"2026-05-20 08:25:01","rate":"0.0010745","amount":"7489.39","timestamp":"1779265501","type":"sell"},{"tradeID":"1321924","total":"17.375057128","date":"2026-05-20 08:25:01","rate":"0.0010744","amount":"16171.87","timestamp":"1779265501","type":"sell"},{"tradeID":"1321925","total":"12.141318416","date":"2026-05-20 08:27:32","rate":"0.0010768","amount":"11275.37","timestamp":"1779265652","type":"buy"},{"tradeID":"1321926","total":"4.52137552","date":"2026-05-20 08:30:06","rate":"0.0010768","amount":"4198.9","timestamp":"1779265806","type":"buy"},{"tradeID":"1321927","total":"11.972422336","date":"2026-05-20 08:30:06","rate":"0.0010768","amount":"11118.52","timestamp":"1779265806","type":"buy"},{"tradeID":"1321928","total":"33.08273977","date":"2026-05-20 08:37:25","rate":"0.0010678","amount":"30982.15","timestamp":"1779266245","type":"sell"},{"tradeID":"1321929","total":"39.254075916","date":"2026-05-20 08:37:25","rate":"0.0010677","amount":"36765.08","timestamp":"1779266245","type":"buy"},{"tradeID":"1321930","total":"23.720994807","date":"2026-05-20 08:37:25","rate":"0.0010677","amount":"22216.91","timestamp":"1779266245","type":"buy"},{"tradeID":"1321931","total":"25.595288772","date":"2026-05-20 08:38:06","rate":"0.0010677","amount":"23972.36","timestamp":"1779266286","type":"buy"},{"tradeID":"1321932","total":"18.5389964","date":"2026-05-20 08:39:59","rate":"0.0010768","amount":"17216.75","timestamp":"1779266399","type":"sell"},{"tradeID":"1321933","total":"15.81677009","date":"2026-05-20 08:45:03","rate":"0.0010757","amount":"14703.7","timestamp":"1779266703","type":"sell"},{"tradeID":"1321934","total":"17.714046722","date":"2026-05-20 08:50:05","rate":"0.0010757","amount":"16467.46","timestamp":"1779267005","type":"sell"},{"tradeID":"1321935","total":"16.595189638","date":"2026-05-20 09:00:01","rate":"0.0010757","amount":"15427.34","timestamp":"1779267601","type":"sell"},{"tradeID":"1321936","total":"14.10382541","date":"2026-05-20 09:05:04","rate":"0.0010757","amount":"13111.3","timestamp":"1779267904","type":"buy"},{"tradeID":"1321937","total":"9.99500196","date":"2026-05-20 09:08:36","rate":"0.0010828","amount":"9230.7","timestamp":"1779268116","type":"buy"},{"tradeID":"1321938","total":"9.995004565","date":"2026-05-20 09:09:43","rate":"0.0010829","amount":"9229.85","timestamp":"1779268183","type":"buy"},{"tradeID":"1321939","total":"7.6313037","date":"2026-05-20 09:14:59","rate":"0.0010828","amount":"7047.75","timestamp":"1779268499","type":"buy"},{"tradeID":"1321940","total":"9.057722128","date":"2026-05-20 09:14:59","rate":"0.0010829","amount":"8364.32","timestamp":"1779268499","type":"buy"},{"tradeID":"1321941","total":"17.778996486","date":"2026-05-20 09:20:03","rate":"0.0010749","amount":"16540.14","timestamp":"1779268803","type":"sell"},{"tradeID":"1321942","total":"1.000064426","date":"2026-05-20 09:25:53","rate":"0.0010718","amount":"933.07","timestamp":"1779269153","type":"sell"},{"tradeID":"1321943","total":"10.118055198","date":"2026-05-20 09:30:01","rate":"0.0010749","amount":"9413.02","timestamp":"1779269401","type":"sell"},{"tradeID":"1321944","total":"18.84052525","date":"2026-05-20 09:35:04","rate":"0.001075","amount":"17526.07","timestamp":"1779269704","type":"sell"},{"tradeID":"1321945","total":"10.283597003","date":"2026-05-20 09:38:59","rate":"0.0010781","amount":"9538.63","timestamp":"1779269939","type":"buy"},{"tradeID":"1321946","total":"8.611679523","date":"2026-05-20 09:45:00","rate":"0.0010781","amount":"7987.83","timestamp":"1779270300","type":"buy"},{"tradeID":"1321947","total":"3.289466377","date":"2026-05-20 09:45:01","rate":"0.0010781","amount":"3051.17","timestamp":"1779270301","type":"sell"},{"tradeID":"1321948","total":"17.720061278","date":"2026-05-20 09:50:03","rate":"0.0010781","amount":"16436.38","timestamp":"1779270603","type":"sell"},{"tradeID":"1321949","total":"18.601343342","date":"2026-05-20 10:00:01","rate":"0.0010781","amount":"17253.82","timestamp":"1779271201","type":"sell"},{"tradeID":"1321950","total":"13.171999399","date":"2026-05-20 10:05:05","rate":"0.0010781","amount":"12217.79","timestamp":"1779271505","type":"sell"},{"tradeID":"1321951","total":"9.9949983","date":"2026-05-20 10:08:37","rate":"0.001085","amount":"9211.98","timestamp":"1779271717","type":"buy"},{"tradeID":"1321952","total":"12.95473725","date":"2026-05-20 10:15:00","rate":"0.001085","amount":"11939.85","timestamp":"1779272100","type":"buy"},{"tradeID":"1321953","total":"16.219003584","date":"2026-05-20 10:20:02","rate":"0.0010808","amount":"15006.48","timestamp":"1779272402","type":"buy"},{"tradeID":"1321954","total":"15.134420784","date":"2026-05-20 10:29:59","rate":"0.0010808","amount":"14002.98","timestamp":"1779272999","type":"buy"},{"tradeID":"1321955","total":"11.98681708","date":"2026-05-20 10:45:02","rate":"0.0010759","amount":"11141.2","timestamp":"1779273902","type":"sell"},{"tradeID":"1321956","total":"115.737507322","date":"2026-05-20 10:58:34","rate":"0.0010642","amount":"108755.41","timestamp":"1779274714","type":"sell"},{"tradeID":"1321957","total":"16.56404613","date":"2026-05-20 11:00:07","rate":"0.0010665","amount":"15531.22","timestamp":"1779274807","type":"sell"},{"tradeID":"1321958","total":"10.353865819","date":"2026-05-20 11:03:02","rate":"0.0010769","amount":"9614.51","timestamp":"1779274982","type":"buy"},{"tradeID":"1321959","total":"9.993146904","date":"2026-05-20 11:08:36","rate":"0.0010764","amount":"9283.86","timestamp":"1779275316","type":"buy"},{"tradeID":"1321960","total":"12.123027092","date":"2026-05-20 11:08:47","rate":"0.0010762","amount":"11264.66","timestamp":"1779275327","type":"buy"},{"tradeID":"1321961","total":"11.82219669","date":"2026-05-20 11:09:00","rate":"0.001077","amount":"10976.97","timestamp":"1779275340","type":"buy"},{"tradeID":"1321962","total":"11.613235686","date":"2026-05-20 11:10:02","rate":"0.0010757","amount":"10795.98","timestamp":"1779275402","type":"buy"},{"tradeID":"1321963","total":"10.241771971","date":"2026-05-20 11:15:05","rate":"0.0010757","amount":"9521.03","timestamp":"1779275705","type":"sell"},{"tradeID":"1321964","total":"13.868042727","date":"2026-05-20 11:25:02","rate":"0.0010757","amount":"12892.11","timestamp":"1779276302","type":"buy"},{"tradeID":"1321965","total":"10.589384426","date":"2026-05-20 11:30:05","rate":"0.0010757","amount":"9844.18","timestamp":"1779276605","type":"buy"},{"tradeID":"1321966","total":"11.379959384","date":"2026-05-20 11:40:02","rate":"0.0010757","amount":"10579.12","timestamp":"1779277202","type":"sell"},{"tradeID":"1321967","total":"11.806176632","date":"2026-05-20 11:44:59","rate":"0.0010772","amount":"10960.06","timestamp":"1779277499","type":"buy"},{"tradeID":"1321968","total":"15.914923574","date":"2026-05-20 11:45:04","rate":"0.0010769","amount":"14778.46","timestamp":"1779277504","type":"buy"},{"tradeID":"1321969","total":"19.246981402","date":"2026-05-20 11:55:02","rate":"0.0010769","amount":"17872.58","timestamp":"1779278102","type":"sell"},{"tradeID":"1321970","total":"16.923365041","date":"2026-05-20 12:00:05","rate":"0.0010769","amount":"15714.89","timestamp":"1779278405","type":"sell"},{"tradeID":"1321971","total":"9.99314445","date":"2026-05-20 12:08:36","rate":"0.0010775","amount":"9274.38","timestamp":"1779278916","type":"buy"},{"tradeID":"1321972","total":"15.193540571","date":"2026-05-20 12:10:01","rate":"0.0010769","amount":"14108.59","timestamp":"1779279001","type":"sell"},{"tradeID":"1321973","total":"6.000543376","date":"2026-05-20 12:13:36","rate":"0.0010768","amount":"5572.57","timestamp":"1779279216","type":"buy"},{"tradeID":"1321974","total":"16.784318496","date":"2026-05-20 12:15:03","rate":"0.0010768","amount":"15587.22","timestamp":"1779279303","type":"sell"},{"tradeID":"1321975","total":"19.587411952","date":"2026-05-20 12:20:06","rate":"0.0010768","amount":"18190.39","timestamp":"1779279606","type":"sell"},{"tradeID":"1321976","total":"17.478682852","date":"2026-05-20 12:30:02","rate":"0.0010756","amount":"16250.17","timestamp":"1779280202","type":"buy"},{"tradeID":"1321977","total":"18.375507376","date":"2026-05-20 12:40:01","rate":"0.0010756","amount":"17083.96","timestamp":"1779280801","type":"sell"},{"tradeID":"1321978","total":"11.806958004","date":"2026-05-20 12:45:04","rate":"0.0010756","amount":"10977.09","timestamp":"1779281104","type":"sell"},{"tradeID":"1321979","total":"17.430861676","date":"2026-05-20 12:55:01","rate":"0.0010756","amount":"16205.71","timestamp":"1779281701","type":"sell"},{"tradeID":"1321980","total":"13.205291784","date":"2026-05-20 13:00:03","rate":"0.0010756","amount":"12277.14","timestamp":"1779282003","type":"sell"},{"tradeID":"1321981","total":"11.246034592","date":"2026-05-20 13:03:16","rate":"0.0010768","amount":"10443.94","timestamp":"1779282196","type":"buy"},{"tradeID":"1321982","total":"9.99961949","date":"2026-05-20 13:08:38","rate":"0.0010834","amount":"9229.85","timestamp":"1779282518","type":"buy"},{"tradeID":"1321983","total":"16.159386848","date":"2026-05-20 13:10:02","rate":"0.0010768","amount":"15006.86","timestamp":"1779282602","type":"sell"},{"tradeID":"1321984","total":"13.012363472","date":"2026-05-20 13:15:04","rate":"0.0010768","amount":"12084.29","timestamp":"1779282904","type":"buy"},{"tradeID":"1321985","total":"19.024870096","date":"2026-05-20 13:25:01","rate":"0.0010768","amount":"17667.97","timestamp":"1779283501","type":"buy"},{"tradeID":"1321986","total":"14.18301736","date":"2026-05-20 13:30:05","rate":"0.0010768","amount":"13171.45","timestamp":"1779283805","type":"sell"},{"tradeID":"1321987","total":"13.894241136","date":"2026-05-20 13:40:01","rate":"0.0010768","amount":"12903.27","timestamp":"1779284401","type":"sell"},{"tradeID":"1321988","total":"16.777760784","date":"2026-05-20 13:45:03","rate":"0.0010768","amount":"15581.13","timestamp":"1779284703","type":"sell"},{"tradeID":"1321989","total":"18.604164336","date":"2026-05-20 13:55:01","rate":"0.0010768","amount":"17277.27","timestamp":"1779285301","type":"sell"}]}