{"elapsed":"9ms","result":"true","data":[{"tradeID":"1355268","total":"10.302160259","date":"2026-11-11 22:47:21","rate":"0.0011237","amount":"9168.07","timestamp":"1794437241","type":"sell"},{"tradeID":"1355269","total":"5.999994458","date":"2026-11-11 22:51:29","rate":"0.0011302","amount":"5308.79","timestamp":"1794437489","type":"sell"},{"tradeID":"1355270","total":"5.999996296","date":"2026-11-11 22:57:56","rate":"0.0011368","amount":"5277.97","timestamp":"1794437876","type":"sell"},{"tradeID":"1355271","total":"1.00091784","date":"2026-11-11 23:00:22","rate":"0.0011356","amount":"881.4","timestamp":"1794438022","type":"sell"},{"tradeID":"1355272","total":"5.999997346","date":"2026-11-11 23:05:23","rate":"0.0011438","amount":"5245.67","timestamp":"1794438323","type":"sell"},{"tradeID":"1355273","total":"5.99999904","date":"2026-11-11 23:12:47","rate":"0.001148","amount":"5226.48","timestamp":"1794438767","type":"sell"},{"tradeID":"1355274","total":"5.99999436","date":"2026-11-11 23:20:07","rate":"0.0011548","amount":"5195.7","timestamp":"1794439207","type":"sell"},{"tradeID":"1355275","total":"5.999991288","date":"2026-11-11 23:39:19","rate":"0.0011576","amount":"5183.13","timestamp":"1794440359","type":"buy"},{"tradeID":"1355276","total":"5.999992026","date":"2026-11-12 01:34:32","rate":"0.0011621","amount":"5163.06","timestamp":"1794447272","type":"buy"},{"tradeID":"1355277","total":"5.99999334","date":"2026-11-12 02:05:42","rate":"0.0011598","amount":"5173.3","timestamp":"1794449142","type":"sell"},{"tradeID":"1355278","total":"5.999996964","date":"2026-11-12 02:15:40","rate":"0.0011622","amount":"5162.62","timestamp":"1794449740","type":"sell"},{"tradeID":"1355279","total":"5.999999346","date":"2026-11-12 02:33:18","rate":"0.0011594","amount":"5175.09","timestamp":"1794450798","type":"buy"},{"tradeID":"1355280","total":"5.99999836","date":"2026-11-12 02:46:42","rate":"0.001156","amount":"5190.31","timestamp":"1794451602","type":"buy"},{"tradeID":"1355281","total":"5.99999719","date":"2026-11-12 03:00:23","rate":"0.0011582","amount":"5180.45","timestamp":"1794452423","type":"sell"},{"tradeID":"1355282","total":"5.999994225","date":"2026-11-12 03:29:55","rate":"0.0011549","amount":"5195.25","timestamp":"1794454195","type":"sell"},{"tradeID":"1355283","total":"5.999991288","date":"2026-11-12 03:47:42","rate":"0.0011576","amount":"5183.13","timestamp":"1794455262","type":"buy"},{"tradeID":"1355284","total":"5.999994225","date":"2026-11-12 04:23:40","rate":"0.0011549","amount":"5195.25","timestamp":"1794457420","type":"sell"},{"tradeID":"1355285","total":"5.170634416","date":"2026-11-12 04:26:37","rate":"0.0011524","amount":"4486.84","timestamp":"1794457597","type":"sell"},{"tradeID":"1355286","total":"5.999991288","date":"2026-11-12 04:48:16","rate":"0.0011576","amount":"5183.13","timestamp":"1794458896","type":"buy"},{"tradeID":"1355287","total":"5.99999436","date":"2026-11-12 05:02:00","rate":"0.0011546","amount":"5196.6","timestamp":"1794459720","type":"sell"},{"tradeID":"1355288","total":"5.999991627","date":"2026-11-12 05:12:10","rate":"0.0011571","amount":"5185.37","timestamp":"1794460330","type":"sell"},{"tradeID":"1355289","total":"5.999994628","date":"2026-11-12 05:27:56","rate":"0.0011617","amount":"5164.84","timestamp":"1794461276","type":"buy"},{"tradeID":"1355290","total":"5.999988422","date":"2026-11-12 05:44:00","rate":"0.0011591","amount":"5176.42","timestamp":"1794462240","type":"buy"},{"tradeID":"1355291","total":"1.62008","date":"2026-11-12 06:31:25","rate":"0.0011572","amount":"1400","timestamp":"1794465085","type":"sell"},{"tradeID":"1355292","total":"18.426065088","date":"2026-11-12 07:11:46","rate":"0.0011632","amount":"15840.84","timestamp":"1794467506","type":"sell"},{"tradeID":"1355293","total":"5.999996565","date":"2026-11-12 07:26:04","rate":"0.0011691","amount":"5132.15","timestamp":"1794468364","type":"sell"},{"tradeID":"1355294","total":"5.999992185","date":"2026-11-12 07:34:08","rate":"0.0011649","amount":"5150.65","timestamp":"1794468848","type":"buy"},{"tradeID":"1355295","total":"5.999996016","date":"2026-11-12 08:01:52","rate":"0.0011592","amount":"5175.98","timestamp":"1794470512","type":"buy"},{"tradeID":"1355296","total":"5.99999265","date":"2026-11-12 08:27:46","rate":"0.0011675","amount":"5139.18","timestamp":"1794472066","type":"buy"},{"tradeID":"1355297","total":"5.99999322","date":"2026-11-12 08:38:25","rate":"0.001171","amount":"5123.82","timestamp":"1794472705","type":"sell"},{"tradeID":"1355298","total":"5.999991975","date":"2026-11-12 08:41:27","rate":"0.0011745","amount":"5108.55","timestamp":"1794472887","type":"sell"},{"tradeID":"1355299","total":"5.99999264","date":"2026-11-12 09:17:42","rate":"0.001168","amount":"5136.98","timestamp":"1794475062","type":"buy"},{"tradeID":"1355300","total":"5.999997612","date":"2026-11-12 09:30:04","rate":"0.0011742","amount":"5109.86","timestamp":"1794475804","type":"buy"},{"tradeID":"1355301","total":"5.999999761","date":"2026-11-12 09:47:12","rate":"0.0011789","amount":"5089.49","timestamp":"1794476832","type":"sell"},{"tradeID":"1355302","total":"5.999995522","date":"2026-11-12 09:55:55","rate":"0.0011723","amount":"5118.14","timestamp":"1794477355","type":"sell"},{"tradeID":"1355303","total":"5.999992859","date":"2026-11-12 10:02:31","rate":"0.0011777","amount":"5094.67","timestamp":"1794477751","type":"buy"},{"tradeID":"1355304","total":"19.566233572","date":"2026-11-12 10:12:16","rate":"0.0011743","amount":"16662.04","timestamp":"1794478336","type":"buy"},{"tradeID":"1355305","total":"5.999994","date":"2026-11-12 11:20:56","rate":"0.00117","amount":"5128.2","timestamp":"1794482456","type":"sell"},{"tradeID":"1355306","total":"5.999996517","date":"2026-11-12 11:37:38","rate":"0.0011771","amount":"5097.27","timestamp":"1794483458","type":"sell"},{"tradeID":"1355307","total":"5.999993408","date":"2026-11-12 11:57:00","rate":"0.0011729","amount":"5115.52","timestamp":"1794484620","type":"buy"},{"tradeID":"1355308","total":"5.99998986","date":"2026-11-12 12:29:12","rate":"0.001178","amount":"5093.37","timestamp":"1794486552","type":"buy"},{"tradeID":"1355309","total":"5.999988183","date":"2026-11-12 12:41:46","rate":"0.0011829","amount":"5072.27","timestamp":"1794487306","type":"sell"},{"tradeID":"1355310","total":"5.99999088","date":"2026-11-12 12:52:31","rate":"0.0011798","amount":"5085.6","timestamp":"1794487951","type":"buy"},{"tradeID":"1355311","total":"5.999997002","date":"2026-11-12 13:08:03","rate":"0.0011831","amount":"5071.42","timestamp":"1794488883","type":"buy"},{"tradeID":"1355312","total":"5.99999088","date":"2026-11-12 13:37:08","rate":"0.0011798","amount":"5085.6","timestamp":"1794490628","type":"buy"},{"tradeID":"1355313","total":"5.999998074","date":"2026-11-12 13:48:27","rate":"0.0011733","amount":"5113.78","timestamp":"1794491307","type":"buy"},{"tradeID":"1355314","total":"5.999994473","date":"2026-11-12 14:40:36","rate":"0.0011759","amount":"5102.47","timestamp":"1794494436","type":"sell"},{"tradeID":"1355315","total":"5.999997696","date":"2026-11-12 14:50:23","rate":"0.0011788","amount":"5089.92","timestamp":"1794495023","type":"sell"},{"tradeID":"1355316","total":"5.99998956","date":"2026-11-12 15:44:35","rate":"0.0011828","amount":"5072.7","timestamp":"1794498275","type":"buy"},{"tradeID":"1355317","total":"5.999988576","date":"2026-11-12 15:50:32","rate":"0.0011784","amount":"5091.64","timestamp":"1794498632","type":"buy"},{"tradeID":"1355318","total":"5.999999808","date":"2026-11-12 15:57:53","rate":"0.0011814","amount":"5078.72","timestamp":"1794499073","type":"sell"},{"tradeID":"1355319","total":"5.999997416","date":"2026-11-12 16:06:15","rate":"0.0011896","amount":"5043.71","timestamp":"1794499575","type":"sell"},{"tradeID":"1355320","total":"10.776670991","date":"2026-11-12 16:06:43","rate":"0.0011887","amount":"9065.93","timestamp":"1794499603","type":"sell"},{"tradeID":"1355321","total":"5.999993308","date":"2026-11-12 16:22:54","rate":"0.0011786","amount":"5090.78","timestamp":"1794500574","type":"sell"},{"tradeID":"1355322","total":"5.999998855","date":"2026-11-12 16:37:18","rate":"0.0011755","amount":"5104.21","timestamp":"1794501438","type":"buy"},{"tradeID":"1355323","total":"5.15543028","date":"2026-11-12 17:33:45","rate":"0.001169","amount":"4410.12","timestamp":"1794504825","type":"sell"},{"tradeID":"1355324","total":"5.999992521","date":"2026-11-12 18:12:21","rate":"0.0011603","amount":"5171.07","timestamp":"1794507141","type":"buy"},{"tradeID":"1355325","total":"22.352896566","date":"2026-11-12 18:15:40","rate":"0.0011583","amount":"19298.02","timestamp":"1794507340","type":"buy"},{"tradeID":"1355326","total":"5.999989838","date":"2026-11-12 18:24:24","rate":"0.0011614","amount":"5166.17","timestamp":"1794507864","type":"sell"},{"tradeID":"1355327","total":"5.999989905","date":"2026-11-12 18:37:19","rate":"0.0011557","amount":"5191.65","timestamp":"1794508639","type":"sell"},{"tradeID":"1355328","total":"10.269111034","date":"2026-11-12 18:39:17","rate":"0.0011557","amount":"8885.62","timestamp":"1794508757","type":"sell"},{"tradeID":"1355329","total":"5.999999346","date":"2026-11-12 18:44:49","rate":"0.0011594","amount":"5175.09","timestamp":"1794509089","type":"sell"},{"tradeID":"1355330","total":"5.999995763","date":"2026-11-12 18:53:05","rate":"0.0011569","amount":"5186.27","timestamp":"1794509585","type":"sell"},{"tradeID":"1355331","total":"5.99999995","date":"2026-11-12 19:00:27","rate":"0.0011513","amount":"5211.5","timestamp":"1794510027","type":"sell"},{"tradeID":"1355332","total":"5.999997648","date":"2026-11-12 19:11:47","rate":"0.0011444","amount":"5242.92","timestamp":"1794510707","type":"buy"},{"tradeID":"1355333","total":"14.824850736","date":"2026-11-12 19:16:46","rate":"0.0011496","amount":"12895.66","timestamp":"1794511006","type":"sell"},{"tradeID":"1355334","total":"5.999992189","date":"2026-11-12 19:33:57","rate":"0.0011441","amount":"5244.29","timestamp":"1794512037","type":"buy"},{"tradeID":"1355335","total":"5.999999444","date":"2026-11-12 19:45:42","rate":"0.0011422","amount":"5253.02","timestamp":"1794512742","type":"buy"},{"tradeID":"1355336","total":"5.999992382","date":"2026-11-12 20:07:20","rate":"0.0011353","amount":"5284.94","timestamp":"1794514040","type":"buy"},{"tradeID":"1355337","total":"21.72722575","date":"2026-11-12 20:45:31","rate":"0.0011377","amount":"19097.5","timestamp":"1794516331","type":"sell"},{"tradeID":"1355338","total":"5.999999832","date":"2026-11-12 20:59:19","rate":"0.0011448","amount":"5241.09","timestamp":"1794517159","type":"sell"},{"tradeID":"1355339","total":"5.999989608","date":"2026-11-12 21:27:24","rate":"0.0011493","amount":"5220.56","timestamp":"1794518844","type":"buy"},{"tradeID":"1355340","total":"5.99999796","date":"2026-11-12 21:37:59","rate":"0.0011415","amount":"5256.24","timestamp":"1794519479","type":"sell"},{"tradeID":"1355341","total":"5.999990838","date":"2026-11-12 21:45:40","rate":"0.0011447","amount":"5241.54","timestamp":"1794519940","type":"sell"},{"tradeID":"1355342","total":"5.999999425","date":"2026-11-12 22:40:40","rate":"0.0011405","amount":"5260.85","timestamp":"1794523240","type":"buy"},{"tradeID":"1355343","total":"5.999997346","date":"2026-11-12 22:48:09","rate":"0.0011438","amount":"5245.67","timestamp":"1794523689","type":"buy"},{"tradeID":"1355344","total":"5.99999232","date":"2026-11-12 23:02:48","rate":"0.0011496","amount":"5219.2","timestamp":"1794524568","type":"buy"},{"tradeID":"1355345","total":"5.999993744","date":"2026-11-12 23:16:47","rate":"0.0011432","amount":"5248.42","timestamp":"1794525407","type":"buy"},{"tradeID":"1355346","total":"5.999993664","date":"2026-11-12 23:32:15","rate":"0.0011472","amount":"5230.12","timestamp":"1794526335","type":"sell"},{"tradeID":"1355347","total":"5.9999932","date":"2026-11-13 00:03:56","rate":"0.0011446","amount":"5242","timestamp":"1794528236","type":"buy"}]}