{"elapsed":"40ms","result":"true","data":[{"tradeID":"4447493","total":"37.180638","date":"2026-11-12 22:01:13","rate":"0.005203","amount":"7146","timestamp":"1794520873","type":"buy"},{"tradeID":"4447494","total":"19.646528","date":"2026-11-12 22:01:13","rate":"0.005203","amount":"3776","timestamp":"1794520873","type":"buy"},{"tradeID":"4447495","total":"10.943012","date":"2026-11-12 22:01:13","rate":"0.005206","amount":"2102","timestamp":"1794520873","type":"buy"},{"tradeID":"4447496","total":"10.945114","date":"2026-11-12 22:01:13","rate":"0.005207","amount":"2102","timestamp":"1794520873","type":"buy"},{"tradeID":"4447497","total":"10.947216","date":"2026-11-12 22:01:13","rate":"0.005208","amount":"2102","timestamp":"1794520873","type":"buy"},{"tradeID":"4447498","total":"10.943012","date":"2026-11-12 22:01:13","rate":"0.005206","amount":"2102","timestamp":"1794520873","type":"buy"},{"tradeID":"4447499","total":"10.945114","date":"2026-11-12 22:01:13","rate":"0.005207","amount":"2102","timestamp":"1794520873","type":"buy"},{"tradeID":"4447500","total":"10.947216","date":"2026-11-12 22:01:13","rate":"0.005208","amount":"2102","timestamp":"1794520873","type":"buy"},{"tradeID":"4447501","total":"10.9347","date":"2026-11-12 22:01:13","rate":"0.005207","amount":"2100","timestamp":"1794520873","type":"buy"},{"tradeID":"4447502","total":"10.9368","date":"2026-11-12 22:01:13","rate":"0.005208","amount":"2100","timestamp":"1794520873","type":"buy"},{"tradeID":"4447503","total":"10.43563","date":"2026-11-12 22:05:08","rate":"0.00521","amount":"2003","timestamp":"1794521108","type":"buy"},{"tradeID":"4447504","total":"9.55514","date":"2026-11-12 22:05:08","rate":"0.00521","amount":"1834","timestamp":"1794521108","type":"buy"},{"tradeID":"4447505","total":"70.096188","date":"2026-11-12 22:05:59","rate":"0.005212","amount":"13449","timestamp":"1794521159","type":"buy"},{"tradeID":"4447506","total":"25.33032","date":"2026-11-12 22:07:42","rate":"0.005212","amount":"4860","timestamp":"1794521262","type":"buy"},{"tradeID":"4447507","total":"24.057995","date":"2026-11-12 22:07:42","rate":"0.005213","amount":"4615","timestamp":"1794521262","type":"buy"},{"tradeID":"4447508","total":"5.89772","date":"2026-11-12 22:13:21","rate":"0.00521","amount":"1132","timestamp":"1794521601","type":"buy"},{"tradeID":"4447509","total":"6.68964","date":"2026-11-12 22:13:31","rate":"0.00521","amount":"1284","timestamp":"1794521611","type":"buy"},{"tradeID":"4447510","total":"6.103252","date":"2026-11-12 22:13:44","rate":"0.005212","amount":"1171","timestamp":"1794521624","type":"buy"},{"tradeID":"4447511","total":"31.209456","date":"2026-11-12 22:13:44","rate":"0.005212","amount":"5988","timestamp":"1794521624","type":"buy"},{"tradeID":"4447512","total":"31.278","date":"2026-11-12 22:13:57","rate":"0.005213","amount":"6000","timestamp":"1794521637","type":"buy"},{"tradeID":"4447513","total":"13.04063","date":"2026-11-12 22:15:32","rate":"0.00521","amount":"2503","timestamp":"1794521732","type":"buy"},{"tradeID":"4447514","total":"113.352558","date":"2026-11-12 22:17:27","rate":"0.005203","amount":"21786","timestamp":"1794521847","type":"sell"},{"tradeID":"4447515","total":"14.36028","date":"2026-11-12 22:18:52","rate":"0.005203","amount":"2760","timestamp":"1794521932","type":"buy"},{"tradeID":"4447516","total":"14.121165","date":"2026-11-12 22:18:59","rate":"0.005205","amount":"2713","timestamp":"1794521939","type":"buy"},{"tradeID":"4447517","total":"22.378103","date":"2026-11-12 22:22:42","rate":"0.005203","amount":"4301","timestamp":"1794522162","type":"buy"},{"tradeID":"4447518","total":"4.272484","date":"2026-11-12 22:22:42","rate":"0.005204","amount":"821","timestamp":"1794522162","type":"buy"},{"tradeID":"4447519","total":"115.02769","date":"2026-11-12 22:28:42","rate":"0.005195","amount":"22142","timestamp":"1794522522","type":"sell"},{"tradeID":"4447520","total":"115.02769","date":"2026-11-12 22:28:42","rate":"0.005195","amount":"22142","timestamp":"1794522522","type":"sell"},{"tradeID":"4447521","total":"3.80946","date":"2026-11-12 22:35:57","rate":"0.00519","amount":"734","timestamp":"1794522957","type":"sell"},{"tradeID":"4447522","total":"87.21276","date":"2026-11-12 22:36:39","rate":"0.00519","amount":"16804","timestamp":"1794522999","type":"buy"},{"tradeID":"4447523","total":"88.128249","date":"2026-11-12 22:52:44","rate":"0.005199","amount":"16951","timestamp":"1794523964","type":"buy"},{"tradeID":"4447524","total":"3.822672","date":"2026-11-12 23:02:30","rate":"0.005208","amount":"734","timestamp":"1794524550","type":"buy"},{"tradeID":"4447525","total":"3.80946","date":"2026-11-12 23:11:05","rate":"0.00519","amount":"734","timestamp":"1794525065","type":"sell"},{"tradeID":"4447526","total":"131.327988","date":"2026-11-12 23:20:37","rate":"0.005181","amount":"25348","timestamp":"1794525637","type":"buy"},{"tradeID":"4447527","total":"131.327988","date":"2026-11-12 23:20:37","rate":"0.005181","amount":"25348","timestamp":"1794525637","type":"buy"},{"tradeID":"4447528","total":"3.796248","date":"2026-11-12 23:23:25","rate":"0.005172","amount":"734","timestamp":"1794525805","type":"sell"},{"tradeID":"4447529","total":"39.783024","date":"2026-11-12 23:23:25","rate":"0.005172","amount":"7692","timestamp":"1794525805","type":"sell"},{"tradeID":"4447530","total":"10.180464","date":"2026-11-12 23:24:44","rate":"0.005173","amount":"1968","timestamp":"1794525884","type":"buy"},{"tradeID":"4447531","total":"10.182432","date":"2026-11-12 23:24:44","rate":"0.005174","amount":"1968","timestamp":"1794525884","type":"buy"},{"tradeID":"4447532","total":"3.0429","date":"2026-11-12 23:25:50","rate":"0.005175","amount":"588","timestamp":"1794525950","type":"buy"},{"tradeID":"4447533","total":"3.0429","date":"2026-11-12 23:25:50","rate":"0.005175","amount":"588","timestamp":"1794525950","type":"buy"},{"tradeID":"4447534","total":"10.97524","date":"2026-11-12 23:27:22","rate":"0.005177","amount":"2120","timestamp":"1794526042","type":"buy"},{"tradeID":"4447535","total":"8.781888","date":"2026-11-12 23:27:22","rate":"0.005178","amount":"1696","timestamp":"1794526042","type":"buy"},{"tradeID":"4447536","total":"2.195896","date":"2026-11-12 23:27:22","rate":"0.005179","amount":"424","timestamp":"1794526042","type":"buy"},{"tradeID":"4447537","total":"10.643912","date":"2026-11-12 23:27:55","rate":"0.005177","amount":"2056","timestamp":"1794526075","type":"buy"},{"tradeID":"4447538","total":"6.456966","date":"2026-11-12 23:27:55","rate":"0.005178","amount":"1247","timestamp":"1794526075","type":"buy"},{"tradeID":"4447539","total":"4.189811","date":"2026-11-12 23:27:55","rate":"0.005179","amount":"809","timestamp":"1794526075","type":"buy"},{"tradeID":"4447540","total":"10.034288","date":"2026-11-12 23:32:40","rate":"0.005183","amount":"1936","timestamp":"1794526360","type":"buy"},{"tradeID":"4447541","total":"10.00512","date":"2026-11-12 23:32:40","rate":"0.005184","amount":"1930","timestamp":"1794526360","type":"buy"},{"tradeID":"4447542","total":"0.03111","date":"2026-11-12 23:32:40","rate":"0.005185","amount":"6","timestamp":"1794526360","type":"buy"},{"tradeID":"4447543","total":"10.05308","date":"2026-11-12 23:32:45","rate":"0.005182","amount":"1940","timestamp":"1794526365","type":"buy"},{"tradeID":"4447544","total":"6.017463","date":"2026-11-12 23:32:45","rate":"0.005183","amount":"1161","timestamp":"1794526365","type":"buy"},{"tradeID":"4447545","total":"4.038336","date":"2026-11-12 23:32:45","rate":"0.005184","amount":"779","timestamp":"1794526365","type":"buy"},{"tradeID":"4447546","total":"13.242411","date":"2026-11-12 23:36:29","rate":"0.005187","amount":"2553","timestamp":"1794526589","type":"buy"},{"tradeID":"4447547","total":"3.80946","date":"2026-11-12 23:37:55","rate":"0.00519","amount":"734","timestamp":"1794526675","type":"buy"},{"tradeID":"4447548","total":"9.74163","date":"2026-11-12 23:37:55","rate":"0.00519","amount":"1877","timestamp":"1794526675","type":"buy"},{"tradeID":"4447549","total":"7.485422","date":"2026-11-12 23:38:05","rate":"0.005191","amount":"1442","timestamp":"1794526685","type":"buy"},{"tradeID":"4447550","total":"28.43715","date":"2026-11-12 23:45:00","rate":"0.005194","amount":"5475","timestamp":"1794527100","type":"buy"},{"tradeID":"4447551","total":"14.41335","date":"2026-11-12 23:45:00","rate":"0.005194","amount":"2775","timestamp":"1794527100","type":"buy"},{"tradeID":"4447552","total":"5.017404","date":"2026-11-12 23:48:44","rate":"0.005194","amount":"966","timestamp":"1794527324","type":"buy"},{"tradeID":"4447553","total":"5.012574","date":"2026-11-12 23:48:48","rate":"0.005189","amount":"966","timestamp":"1794527328","type":"sell"},{"tradeID":"4447554","total":"5.02876","date":"2026-11-12 23:48:50","rate":"0.005195","amount":"968","timestamp":"1794527330","type":"buy"},{"tradeID":"4447555","total":"5.02876","date":"2026-11-12 23:48:55","rate":"0.005195","amount":"968","timestamp":"1794527335","type":"buy"},{"tradeID":"4447556","total":"5.04954","date":"2026-11-12 23:49:00","rate":"0.005195","amount":"972","timestamp":"1794527340","type":"buy"},{"tradeID":"4447557","total":"5.14206","date":"2026-11-12 23:49:04","rate":"0.005194","amount":"990","timestamp":"1794527344","type":"buy"},{"tradeID":"4447558","total":"5.050512","date":"2026-11-12 23:49:12","rate":"0.005196","amount":"972","timestamp":"1794527352","type":"buy"},{"tradeID":"4447559","total":"4.692891","date":"2026-11-12 23:49:12","rate":"0.005197","amount":"903","timestamp":"1794527352","type":"buy"},{"tradeID":"4447560","total":"32.694327","date":"2026-11-12 23:49:12","rate":"0.005197","amount":"6291","timestamp":"1794527352","type":"buy"},{"tradeID":"4447561","total":"5.786487","date":"2026-11-12 23:49:12","rate":"0.005199","amount":"1113","timestamp":"1794527352","type":"buy"},{"tradeID":"4447562","total":"5.7876","date":"2026-11-12 23:49:12","rate":"0.0052","amount":"1113","timestamp":"1794527352","type":"buy"},{"tradeID":"4447563","total":"790.0308","date":"2026-11-12 23:49:12","rate":"0.0052","amount":"151929","timestamp":"1794527352","type":"buy"},{"tradeID":"4447564","total":"140.4","date":"2026-11-12 23:49:12","rate":"0.0052","amount":"27000","timestamp":"1794527352","type":"buy"},{"tradeID":"4447565","total":"7.460565","date":"2026-11-12 23:50:07","rate":"0.005199","amount":"1435","timestamp":"1794527407","type":"buy"},{"tradeID":"4447566","total":"9.004668","date":"2026-11-13 00:00:00","rate":"0.005196","amount":"1733","timestamp":"1794528000","type":"sell"},{"tradeID":"4447567","total":"7.018445","date":"2026-11-13 00:00:00","rate":"0.005195","amount":"1351","timestamp":"1794528000","type":"sell"},{"tradeID":"4447568","total":"4.504932","date":"2026-11-13 00:07:02","rate":"0.005196","amount":"867","timestamp":"1794528422","type":"buy"},{"tradeID":"4447569","total":"3.601521","date":"2026-11-13 00:07:02","rate":"0.005197","amount":"693","timestamp":"1794528422","type":"buy"},{"tradeID":"4447570","total":"4.36632","date":"2026-11-13 00:07:02","rate":"0.005198","amount":"840","timestamp":"1794528422","type":"buy"},{"tradeID":"4447571","total":"16.69673","date":"2026-11-13 00:18:11","rate":"0.005195","amount":"3214","timestamp":"1794529091","type":"sell"},{"tradeID":"4447572","total":"16.70514","date":"2026-11-13 00:23:35","rate":"0.005196","amount":"3215","timestamp":"1794529415","type":"buy"}]}