{"elapsed":"11ms","result":"true","data":[{"tradeID":"4277335","total":"16.635375","date":"2026-06-22 16:41:04","rate":"0.004929","amount":"3375","timestamp":"1782146464","type":"buy"},{"tradeID":"4277336","total":"8.49932","date":"2026-06-22 16:41:04","rate":"0.00493","amount":"1724","timestamp":"1782146464","type":"buy"},{"tradeID":"4277337","total":"51.616998","date":"2026-06-22 16:58:08","rate":"0.004947","amount":"10434","timestamp":"1782147488","type":"buy"},{"tradeID":"4277338","total":"98.59371","date":"2026-06-22 16:58:08","rate":"0.004947","amount":"19930","timestamp":"1782147488","type":"buy"},{"tradeID":"4277339","total":"16.729875","date":"2026-06-22 16:58:09","rate":"0.004957","amount":"3375","timestamp":"1782147489","type":"buy"},{"tradeID":"4277340","total":"8.524521","date":"2026-06-22 16:58:09","rate":"0.004959","amount":"1719","timestamp":"1782147489","type":"buy"},{"tradeID":"4277341","total":"35.467264","date":"2026-06-22 16:58:10","rate":"0.004948","amount":"7168","timestamp":"1782147490","type":"buy"},{"tradeID":"4277342","total":"114.788652","date":"2026-06-22 16:58:10","rate":"0.004948","amount":"23199","timestamp":"1782147490","type":"buy"},{"tradeID":"4277343","total":"10.29156","date":"2026-06-22 17:09:53","rate":"0.004936","amount":"2085","timestamp":"1782148193","type":"sell"},{"tradeID":"4277344","total":"16.65225","date":"2026-06-22 17:09:53","rate":"0.004934","amount":"3375","timestamp":"1782148193","type":"sell"},{"tradeID":"4277345","total":"38.4852","date":"2026-06-22 17:09:53","rate":"0.004934","amount":"7800","timestamp":"1782148193","type":"sell"},{"tradeID":"4277346","total":"149.904004","date":"2026-06-22 17:09:53","rate":"0.004933","amount":"30388","timestamp":"1782148193","type":"sell"},{"tradeID":"4277347","total":"59.995146","date":"2026-06-22 17:09:53","rate":"0.004933","amount":"12162","timestamp":"1782148193","type":"sell"},{"tradeID":"4277348","total":"4.4388","date":"2026-06-22 17:09:53","rate":"0.004932","amount":"900","timestamp":"1782148193","type":"sell"},{"tradeID":"4277349","total":"24.043382","date":"2026-06-22 17:13:34","rate":"0.004934","amount":"4873","timestamp":"1782148414","type":"buy"},{"tradeID":"4277350","total":"5.560618","date":"2026-06-22 17:13:34","rate":"0.004934","amount":"1127","timestamp":"1782148414","type":"buy"},{"tradeID":"4277351","total":"16.659","date":"2026-06-22 17:13:34","rate":"0.004936","amount":"3375","timestamp":"1782148414","type":"buy"},{"tradeID":"4277352","total":"12.994184","date":"2026-06-22 17:13:34","rate":"0.004937","amount":"2632","timestamp":"1782148414","type":"buy"},{"tradeID":"4277353","total":"0.996668","date":"2026-06-22 17:16:58","rate":"0.004934","amount":"202","timestamp":"1782148618","type":"sell"},{"tradeID":"4277354","total":"25.1634","date":"2026-06-22 17:25:00","rate":"0.004934","amount":"5100","timestamp":"1782149100","type":"buy"},{"tradeID":"4277355","total":"16.6455","date":"2026-06-22 17:27:21","rate":"0.004932","amount":"3375","timestamp":"1782149241","type":"buy"},{"tradeID":"4277356","total":"8.504492","date":"2026-06-22 17:27:21","rate":"0.004933","amount":"1724","timestamp":"1782149241","type":"buy"},{"tradeID":"4277357","total":"12.54606","date":"2026-06-22 17:59:43","rate":"0.004955","amount":"2532","timestamp":"1782151183","type":"sell"},{"tradeID":"4277358","total":"38.649","date":"2026-06-22 17:59:43","rate":"0.004955","amount":"7800","timestamp":"1782151183","type":"sell"},{"tradeID":"4277359","total":"149.87884","date":"2026-06-22 17:59:43","rate":"0.004955","amount":"30248","timestamp":"1782151183","type":"sell"},{"tradeID":"4277360","total":"49.5","date":"2026-06-22 17:59:43","rate":"0.00495","amount":"10000","timestamp":"1782151183","type":"sell"},{"tradeID":"4277361","total":"100.108372","date":"2026-06-22 17:59:43","rate":"0.004949","amount":"20228","timestamp":"1782151183","type":"sell"},{"tradeID":"4277362","total":"149.788096","date":"2026-06-22 17:59:43","rate":"0.004952","amount":"30248","timestamp":"1782151183","type":"sell"},{"tradeID":"4277363","total":"24.809961","date":"2026-06-22 18:00:42","rate":"0.004961","amount":"5001","timestamp":"1782151242","type":"buy"},{"tradeID":"4277364","total":"49.55","date":"2026-06-22 18:10:12","rate":"0.004955","amount":"10000","timestamp":"1782151812","type":"buy"},{"tradeID":"4277365","total":"150.05722","date":"2026-06-22 18:10:12","rate":"0.004955","amount":"30284","timestamp":"1782151812","type":"buy"},{"tradeID":"4277366","total":"12.481645","date":"2026-06-22 18:10:12","rate":"0.004955","amount":"2519","timestamp":"1782151812","type":"buy"},{"tradeID":"4277367","total":"16.73325","date":"2026-06-22 18:10:13","rate":"0.004958","amount":"3375","timestamp":"1782151813","type":"buy"},{"tradeID":"4277368","total":"8.55255","date":"2026-06-22 18:10:13","rate":"0.004958","amount":"1725","timestamp":"1782151813","type":"buy"},{"tradeID":"4277369","total":"25.340338","date":"2026-06-22 18:10:13","rate":"0.004958","amount":"5111","timestamp":"1782151813","type":"buy"},{"tradeID":"4277370","total":"0.044649","date":"2026-06-22 18:10:53","rate":"0.004961","amount":"9","timestamp":"1782151853","type":"buy"},{"tradeID":"4277371","total":"150.254258","date":"2026-06-22 18:31:04","rate":"0.004939","amount":"30422","timestamp":"1782153064","type":"buy"},{"tradeID":"4277372","total":"49.4","date":"2026-06-22 18:31:04","rate":"0.00494","amount":"10000","timestamp":"1782153064","type":"buy"},{"tradeID":"4277373","total":"66.15648","date":"2026-06-22 18:31:04","rate":"0.00494","amount":"13392","timestamp":"1782153064","type":"buy"},{"tradeID":"4277374","total":"16.6725","date":"2026-06-22 18:41:57","rate":"0.00494","amount":"3375","timestamp":"1782153717","type":"buy"},{"tradeID":"4277375","total":"8.516789","date":"2026-06-22 18:41:57","rate":"0.004943","amount":"1723","timestamp":"1782153717","type":"buy"},{"tradeID":"4277376","total":"8.278804","date":"2026-06-22 18:54:12","rate":"0.004922","amount":"1682","timestamp":"1782154452","type":"buy"},{"tradeID":"4277377","total":"16.6185","date":"2026-06-22 18:54:26","rate":"0.004924","amount":"3375","timestamp":"1782154466","type":"buy"},{"tradeID":"4277378","total":"8.50055","date":"2026-06-22 18:54:26","rate":"0.004925","amount":"1726","timestamp":"1782154466","type":"buy"},{"tradeID":"4277379","total":"16.621875","date":"2026-06-22 18:54:42","rate":"0.004925","amount":"3375","timestamp":"1782154482","type":"buy"},{"tradeID":"4277380","total":"8.495872","date":"2026-06-22 18:54:42","rate":"0.004928","amount":"1724","timestamp":"1782154482","type":"buy"},{"tradeID":"4277381","total":"16.62525","date":"2026-06-22 18:59:17","rate":"0.004926","amount":"3375","timestamp":"1782154757","type":"buy"},{"tradeID":"4277382","total":"8.5008","date":"2026-06-22 18:59:17","rate":"0.004928","amount":"1725","timestamp":"1782154757","type":"buy"},{"tradeID":"4277383","total":"16.57125","date":"2026-06-22 19:11:22","rate":"0.00491","amount":"3375","timestamp":"1782155482","type":"buy"},{"tradeID":"4277384","total":"8.468288","date":"2026-06-22 19:11:22","rate":"0.004912","amount":"1724","timestamp":"1782155482","type":"buy"},{"tradeID":"4277385","total":"25.031552","date":"2026-06-22 19:11:22","rate":"0.004912","amount":"5096","timestamp":"1782155482","type":"buy"},{"tradeID":"4277386","total":"16.5645","date":"2026-06-22 19:14:11","rate":"0.004908","amount":"3375","timestamp":"1782155651","type":"sell"},{"tradeID":"4277387","total":"60.0003","date":"2026-06-22 19:14:11","rate":"0.004908","amount":"12225","timestamp":"1782155651","type":"sell"},{"tradeID":"4277388","total":"16.561125","date":"2026-06-22 19:14:30","rate":"0.004907","amount":"3375","timestamp":"1782155670","type":"sell"},{"tradeID":"4277389","total":"20.697726","date":"2026-06-22 19:14:30","rate":"0.004907","amount":"4218","timestamp":"1782155670","type":"sell"},{"tradeID":"4277390","total":"12.458873","date":"2026-06-22 19:14:30","rate":"0.004907","amount":"2539","timestamp":"1782155670","type":"sell"},{"tradeID":"4277391","total":"49.07","date":"2026-06-22 19:14:30","rate":"0.004907","amount":"10000","timestamp":"1782155670","type":"sell"},{"tradeID":"4277392","total":"78.664117","date":"2026-06-22 19:14:30","rate":"0.004907","amount":"16031","timestamp":"1782155670","type":"sell"},{"tradeID":"4277393","total":"16.581375","date":"2026-06-22 19:27:09","rate":"0.004913","amount":"3375","timestamp":"1782156429","type":"buy"},{"tradeID":"4277394","total":"6.522205","date":"2026-06-22 19:27:09","rate":"0.004915","amount":"1327","timestamp":"1782156429","type":"buy"},{"tradeID":"4277395","total":"12.50376","date":"2026-06-22 19:38:14","rate":"0.004915","amount":"2544","timestamp":"1782157094","type":"buy"},{"tradeID":"4277396","total":"14.529735","date":"2026-06-22 19:38:14","rate":"0.004917","amount":"2955","timestamp":"1782157094","type":"buy"},{"tradeID":"4277397","total":"1.999184","date":"2026-06-22 19:41:14","rate":"0.004912","amount":"407","timestamp":"1782157274","type":"buy"},{"tradeID":"4277398","total":"1.643175","date":"2026-06-22 19:41:21","rate":"0.004905","amount":"335","timestamp":"1782157281","type":"sell"},{"tradeID":"4277399","total":"5.616702","date":"2026-06-22 19:53:20","rate":"0.004914","amount":"1143","timestamp":"1782158000","type":"sell"},{"tradeID":"4277400","total":"16.62525","date":"2026-06-22 19:57:05","rate":"0.004926","amount":"3375","timestamp":"1782158225","type":"buy"},{"tradeID":"4277401","total":"8.504002","date":"2026-06-22 19:57:05","rate":"0.004927","amount":"1726","timestamp":"1782158225","type":"buy"},{"tradeID":"4277402","total":"16.628625","date":"2026-06-22 19:59:46","rate":"0.004927","amount":"3375","timestamp":"1782158386","type":"buy"},{"tradeID":"4277403","total":"8.496113","date":"2026-06-22 19:59:46","rate":"0.004931","amount":"1723","timestamp":"1782158386","type":"buy"},{"tradeID":"4277404","total":"1.99746","date":"2026-06-22 20:02:40","rate":"0.004932","amount":"405","timestamp":"1782158560","type":"buy"},{"tradeID":"4277405","total":"1.644282","date":"2026-06-22 20:02:44","rate":"0.004923","amount":"334","timestamp":"1782158564","type":"sell"},{"tradeID":"4277406","total":"1.99584","date":"2026-06-22 20:15:31","rate":"0.004928","amount":"405","timestamp":"1782159331","type":"buy"},{"tradeID":"4277407","total":"1.64328","date":"2026-06-22 20:15:38","rate":"0.00492","amount":"334","timestamp":"1782159338","type":"sell"},{"tradeID":"4277408","total":"16.648875","date":"2026-06-22 20:33:10","rate":"0.004933","amount":"3375","timestamp":"1782160390","type":"buy"},{"tradeID":"4277409","total":"8.499792","date":"2026-06-22 20:33:10","rate":"0.004936","amount":"1722","timestamp":"1782160390","type":"buy"},{"tradeID":"4277410","total":"16.632","date":"2026-06-22 20:47:06","rate":"0.004928","amount":"3375","timestamp":"1782161226","type":"buy"},{"tradeID":"4277411","total":"8.512383","date":"2026-06-22 20:47:06","rate":"0.004929","amount":"1727","timestamp":"1782161226","type":"buy"},{"tradeID":"4277412","total":"16.628625","date":"2026-06-22 21:05:07","rate":"0.004927","amount":"3375","timestamp":"1782162307","type":"buy"},{"tradeID":"4277413","total":"3.355968","date":"2026-06-22 21:05:07","rate":"0.004928","amount":"681","timestamp":"1782162307","type":"buy"},{"tradeID":"4277414","total":"10.34184","date":"2026-06-22 21:09:26","rate":"0.00492","amount":"2102","timestamp":"1782162566","type":"buy"}]}