{"elapsed":"10ms","result":"true","data":[{"tradeID":"4297614","total":"46.36","date":"2026-08-07 01:22:07","rate":"0.004636","amount":"10000","timestamp":"1786065727","type":"sell"},{"tradeID":"4297615","total":"69.495","date":"2026-08-07 01:23:35","rate":"0.004633","amount":"15000","timestamp":"1786065815","type":"sell"},{"tradeID":"4297616","total":"19.076109","date":"2026-08-07 01:24:41","rate":"0.004629","amount":"4121","timestamp":"1786065881","type":"sell"},{"tradeID":"4297617","total":"4.068012","date":"2026-08-07 01:24:46","rate":"0.004628","amount":"879","timestamp":"1786065886","type":"sell"},{"tradeID":"4297618","total":"75.135652","date":"2026-08-07 01:33:00","rate":"0.004636","amount":"16207","timestamp":"1786066380","type":"buy"},{"tradeID":"4297619","total":"1.13288","date":"2026-08-07 01:51:59","rate":"0.004624","amount":"245","timestamp":"1786067519","type":"sell"},{"tradeID":"4297620","total":"1.325653","date":"2026-08-07 02:30:44","rate":"0.004619","amount":"287","timestamp":"1786069844","type":"sell"},{"tradeID":"4297621","total":"9.99768","date":"2026-08-07 03:43:45","rate":"0.00462","amount":"2164","timestamp":"1786074225","type":"buy"},{"tradeID":"4297622","total":"12.048668","date":"2026-08-07 03:53:45","rate":"0.004604","amount":"2617","timestamp":"1786074825","type":"sell"},{"tradeID":"4297623","total":"161.759","date":"2026-08-07 03:53:45","rate":"0.0046","amount":"35165","timestamp":"1786074825","type":"sell"},{"tradeID":"4297624","total":"173.7512","date":"2026-08-07 03:53:45","rate":"0.0046","amount":"37772","timestamp":"1786074825","type":"sell"},{"tradeID":"4297625","total":"164.979","date":"2026-08-07 04:00:00","rate":"0.0046","amount":"35865","timestamp":"1786075200","type":"sell"},{"tradeID":"4297626","total":"20.06177","date":"2026-08-07 04:00:26","rate":"0.004595","amount":"4366","timestamp":"1786075226","type":"buy"},{"tradeID":"4297627","total":"0.156332","date":"2026-08-07 04:00:26","rate":"0.004598","amount":"34","timestamp":"1786075226","type":"buy"},{"tradeID":"4297628","total":"0.998634","date":"2026-08-07 05:08:04","rate":"0.004602","amount":"217","timestamp":"1786079284","type":"buy"},{"tradeID":"4297629","total":"11.781636","date":"2026-08-07 05:24:02","rate":"0.004604","amount":"2559","timestamp":"1786080242","type":"buy"},{"tradeID":"4297630","total":"13.111522","date":"2026-08-07 05:24:02","rate":"0.004607","amount":"2846","timestamp":"1786080242","type":"buy"},{"tradeID":"4297631","total":"75.0222","date":"2026-08-07 06:06:06","rate":"0.004631","amount":"16200","timestamp":"1786082766","type":"sell"},{"tradeID":"4297632","total":"67.99776","date":"2026-08-07 06:11:51","rate":"0.004632","amount":"14680","timestamp":"1786083111","type":"buy"},{"tradeID":"4297633","total":"92.44","date":"2026-08-07 06:31:52","rate":"0.004622","amount":"20000","timestamp":"1786084312","type":"sell"},{"tradeID":"4297634","total":"3.93295","date":"2026-08-07 06:43:13","rate":"0.004627","amount":"850","timestamp":"1786084993","type":"sell"},{"tradeID":"4297635","total":"75.093928","date":"2026-08-07 07:26:17","rate":"0.004628","amount":"16226","timestamp":"1786087577","type":"buy"},{"tradeID":"4297636","total":"46.29","date":"2026-08-07 07:26:17","rate":"0.004629","amount":"10000","timestamp":"1786087577","type":"buy"},{"tradeID":"4297637","total":"19.8875","date":"2026-08-07 07:49:38","rate":"0.004625","amount":"4300","timestamp":"1786088978","type":"buy"},{"tradeID":"4297638","total":"19.9133","date":"2026-08-07 07:59:37","rate":"0.004631","amount":"4300","timestamp":"1786089577","type":"buy"},{"tradeID":"4297639","total":"19.9133","date":"2026-08-07 07:59:37","rate":"0.004631","amount":"4300","timestamp":"1786089577","type":"buy"},{"tradeID":"4297640","total":"19.9133","date":"2026-08-07 07:59:37","rate":"0.004631","amount":"4300","timestamp":"1786089577","type":"buy"},{"tradeID":"4297641","total":"7.271979","date":"2026-08-07 08:04:13","rate":"0.004623","amount":"1573","timestamp":"1786089853","type":"sell"},{"tradeID":"4297642","total":"53.675286","date":"2026-08-07 08:04:13","rate":"0.004622","amount":"11613","timestamp":"1786089853","type":"sell"},{"tradeID":"4297643","total":"19.909","date":"2026-08-07 09:29:31","rate":"0.00463","amount":"4300","timestamp":"1786094971","type":"buy"},{"tradeID":"4297644","total":"9.723","date":"2026-08-07 09:29:31","rate":"0.00463","amount":"2100","timestamp":"1786094971","type":"buy"},{"tradeID":"4297645","total":"19.9219","date":"2026-08-07 09:33:28","rate":"0.004633","amount":"4300","timestamp":"1786095208","type":"buy"},{"tradeID":"4297646","total":"14.8256","date":"2026-08-07 09:33:28","rate":"0.004633","amount":"3200","timestamp":"1786095208","type":"buy"},{"tradeID":"4297647","total":"7.3952","date":"2026-08-07 09:51:33","rate":"0.004622","amount":"1600","timestamp":"1786096293","type":"buy"},{"tradeID":"4297648","total":"3.921152","date":"2026-08-07 09:59:22","rate":"0.004624","amount":"848","timestamp":"1786096762","type":"buy"},{"tradeID":"4297649","total":"3.909752","date":"2026-08-07 09:59:24","rate":"0.004616","amount":"847","timestamp":"1786096764","type":"sell"},{"tradeID":"4297650","total":"3.921152","date":"2026-08-07 09:59:36","rate":"0.004624","amount":"848","timestamp":"1786096776","type":"buy"},{"tradeID":"4297651","total":"3.909752","date":"2026-08-07 09:59:41","rate":"0.004616","amount":"847","timestamp":"1786096781","type":"sell"},{"tradeID":"4297652","total":"75.040419","date":"2026-08-07 11:10:07","rate":"0.004621","amount":"16239","timestamp":"1786101007","type":"buy"},{"tradeID":"4297653","total":"46.22","date":"2026-08-07 11:10:07","rate":"0.004622","amount":"10000","timestamp":"1786101007","type":"buy"},{"tradeID":"4297654","total":"1248.81286","date":"2026-08-07 11:10:07","rate":"0.00463","amount":"269722","timestamp":"1786101007","type":"buy"},{"tradeID":"4297655","total":"76.770768","date":"2026-08-07 11:10:07","rate":"0.004632","amount":"16574","timestamp":"1786101007","type":"buy"},{"tradeID":"4297656","total":"58.310938","date":"2026-08-07 11:10:07","rate":"0.004633","amount":"12586","timestamp":"1786101007","type":"buy"},{"tradeID":"4297657","total":"156.091656","date":"2026-08-07 11:10:07","rate":"0.004634","amount":"33684","timestamp":"1786101007","type":"buy"},{"tradeID":"4297658","total":"1069.408125","date":"2026-08-07 11:10:07","rate":"0.004637","amount":"230625","timestamp":"1786101007","type":"buy"},{"tradeID":"4297659","total":"4.644","date":"2026-08-07 11:10:07","rate":"0.004644","amount":"1000","timestamp":"1786101007","type":"buy"},{"tradeID":"4297660","total":"46.23","date":"2026-08-07 11:10:07","rate":"0.004623","amount":"10000","timestamp":"1786101007","type":"sell"},{"tradeID":"4297661","total":"12.777972","date":"2026-08-07 11:10:07","rate":"0.004623","amount":"2764","timestamp":"1786101007","type":"sell"},{"tradeID":"4297662","total":"7.584702","date":"2026-08-07 11:10:07","rate":"0.004622","amount":"1641","timestamp":"1786101007","type":"sell"},{"tradeID":"4297663","total":"8.476748","date":"2026-08-07 11:10:07","rate":"0.004622","amount":"1834","timestamp":"1786101007","type":"buy"},{"tradeID":"4297664","total":"12.821204","date":"2026-08-07 11:10:07","rate":"0.004642","amount":"2762","timestamp":"1786101007","type":"buy"},{"tradeID":"4297665","total":"13.014097","date":"2026-08-07 11:10:23","rate":"0.004633","amount":"2809","timestamp":"1786101023","type":"sell"},{"tradeID":"4297666","total":"164.533272","date":"2026-08-07 11:10:23","rate":"0.004632","amount":"35521","timestamp":"1786101023","type":"sell"},{"tradeID":"4297667","total":"13.59909","date":"2026-08-07 11:31:50","rate":"0.004635","amount":"2934","timestamp":"1786102310","type":"buy"},{"tradeID":"4297668","total":"13.633075","date":"2026-08-07 12:30:24","rate":"0.004645","amount":"2935","timestamp":"1786105824","type":"sell"},{"tradeID":"4297669","total":"10.62122","date":"2026-08-07 12:34:54","rate":"0.00463","amount":"2294","timestamp":"1786106094","type":"sell"},{"tradeID":"4297670","total":"14.87156","date":"2026-08-07 12:34:54","rate":"0.00463","amount":"3212","timestamp":"1786106094","type":"sell"},{"tradeID":"4297671","total":"5.99585","date":"2026-08-07 14:05:57","rate":"0.00463","amount":"1295","timestamp":"1786111557","type":"sell"},{"tradeID":"4297672","total":"12.934464","date":"2026-08-07 14:40:18","rate":"0.004646","amount":"2784","timestamp":"1786113618","type":"buy"},{"tradeID":"4297673","total":"0.99724","date":"2026-08-07 15:40:22","rate":"0.00466","amount":"214","timestamp":"1786117222","type":"buy"},{"tradeID":"4297674","total":"3.817359","date":"2026-08-07 16:46:19","rate":"0.004661","amount":"819","timestamp":"1786121179","type":"buy"},{"tradeID":"4297675","total":"0.99403","date":"2026-08-07 17:15:59","rate":"0.004645","amount":"214","timestamp":"1786122959","type":"buy"},{"tradeID":"4297676","total":"2.8056","date":"2026-08-07 18:00:21","rate":"0.004676","amount":"600","timestamp":"1786125621","type":"sell"},{"tradeID":"4297677","total":"74.933664","date":"2026-08-07 18:47:46","rate":"0.004656","amount":"16094","timestamp":"1786128466","type":"sell"},{"tradeID":"4297678","total":"176.420496","date":"2026-08-07 18:47:46","rate":"0.004656","amount":"37891","timestamp":"1786128466","type":"buy"},{"tradeID":"4297679","total":"97.84584","date":"2026-08-07 18:47:46","rate":"0.004656","amount":"21015","timestamp":"1786128466","type":"buy"},{"tradeID":"4297680","total":"74.875856","date":"2026-08-07 19:04:08","rate":"0.004664","amount":"16054","timestamp":"1786129448","type":"sell"},{"tradeID":"4297681","total":"41.715198","date":"2026-08-07 19:04:08","rate":"0.004663","amount":"8946","timestamp":"1786129448","type":"sell"},{"tradeID":"4297682","total":"75.02976","date":"2026-08-07 19:30:59","rate":"0.00468","amount":"16032","timestamp":"1786131059","type":"buy"},{"tradeID":"4297683","total":"3.031992","date":"2026-08-07 19:42:38","rate":"0.004679","amount":"648","timestamp":"1786131758","type":"buy"},{"tradeID":"4297684","total":"9.99847","date":"2026-08-07 20:21:42","rate":"0.00467","amount":"2141","timestamp":"1786134102","type":"sell"},{"tradeID":"4297685","total":"26.933257","date":"2026-08-07 20:27:00","rate":"0.004667","amount":"5771","timestamp":"1786134420","type":"sell"},{"tradeID":"4297686","total":"16.970132","date":"2026-08-07 21:07:25","rate":"0.004684","amount":"3623","timestamp":"1786136845","type":"buy"},{"tradeID":"4297687","total":"13.88475","date":"2026-08-07 21:16:36","rate":"0.004675","amount":"2970","timestamp":"1786137396","type":"sell"},{"tradeID":"4297688","total":"74.94025","date":"2026-08-07 21:16:36","rate":"0.004675","amount":"16030","timestamp":"1786137396","type":"sell"},{"tradeID":"4297689","total":"28.05","date":"2026-08-07 21:16:36","rate":"0.004675","amount":"6000","timestamp":"1786137396","type":"sell"},{"tradeID":"4297690","total":"46.72","date":"2026-08-07 21:16:36","rate":"0.004672","amount":"10000","timestamp":"1786137396","type":"sell"},{"tradeID":"4297691","total":"100.066008","date":"2026-08-07 21:16:36","rate":"0.004669","amount":"21432","timestamp":"1786137396","type":"sell"},{"tradeID":"4297692","total":"46.66","date":"2026-08-07 21:16:36","rate":"0.004666","amount":"10000","timestamp":"1786137396","type":"buy"},{"tradeID":"4297693","total":"0.997668","date":"2026-08-07 21:40:59","rate":"0.004662","amount":"214","timestamp":"1786138859","type":"sell"}]}