{"elapsed":"8ms","result":"true","data":[{"tradeID":"4734176","total":"12.93417","date":"2026-06-20 21:54:08","rate":"0.006294","amount":"2055","timestamp":"1781992448","type":"buy"},{"tradeID":"4734177","total":"3.55602","date":"2026-06-20 21:54:08","rate":"0.006305","amount":"564","timestamp":"1781992448","type":"buy"},{"tradeID":"4734178","total":"8.518055","date":"2026-06-20 21:54:08","rate":"0.006305","amount":"1351","timestamp":"1781992448","type":"buy"},{"tradeID":"4734179","total":"2.061152","date":"2026-06-21 02:29:03","rate":"0.006284","amount":"328","timestamp":"1782008943","type":"sell"},{"tradeID":"4734180","total":"1.219096","date":"2026-06-21 02:29:03","rate":"0.006284","amount":"194","timestamp":"1782008943","type":"sell"},{"tradeID":"4734181","total":"13.27986","date":"2026-06-21 02:29:03","rate":"0.00627","amount":"2118","timestamp":"1782008943","type":"sell"},{"tradeID":"4734182","total":"9.37992","date":"2026-06-21 02:29:03","rate":"0.00627","amount":"1496","timestamp":"1782008943","type":"sell"},{"tradeID":"4734183","total":"10.212906","date":"2026-06-21 07:28:59","rate":"0.006281","amount":"1626","timestamp":"1782026939","type":"buy"},{"tradeID":"4734184","total":"16.701179","date":"2026-06-21 07:28:59","rate":"0.006281","amount":"2659","timestamp":"1782026939","type":"buy"},{"tradeID":"4734185","total":"12.381868","date":"2026-06-21 07:28:59","rate":"0.006298","amount":"1966","timestamp":"1782026939","type":"buy"},{"tradeID":"4734186","total":"3.292816","date":"2026-06-21 11:26:05","rate":"0.006284","amount":"524","timestamp":"1782041165","type":"sell"},{"tradeID":"4734187","total":"3.154568","date":"2026-06-21 12:31:51","rate":"0.006284","amount":"502","timestamp":"1782045111","type":"sell"},{"tradeID":"4734188","total":"3.053538","date":"2026-06-21 16:29:30","rate":"0.006283","amount":"486","timestamp":"1782059370","type":"buy"},{"tradeID":"4734189","total":"3.072387","date":"2026-06-21 16:29:34","rate":"0.006283","amount":"489","timestamp":"1782059374","type":"buy"},{"tradeID":"4734190","total":"6.75009","date":"2026-06-21 16:29:34","rate":"0.006285","amount":"1074","timestamp":"1782059374","type":"buy"},{"tradeID":"4734191","total":"6.75009","date":"2026-06-21 16:29:34","rate":"0.006285","amount":"1074","timestamp":"1782059374","type":"buy"},{"tradeID":"4734192","total":"6.75009","date":"2026-06-21 16:29:34","rate":"0.006285","amount":"1074","timestamp":"1782059374","type":"buy"},{"tradeID":"4734193","total":"6.680955","date":"2026-06-21 16:29:34","rate":"0.006285","amount":"1063","timestamp":"1782059374","type":"buy"},{"tradeID":"4734194","total":"3.055925","date":"2026-06-21 23:14:12","rate":"0.006275","amount":"487","timestamp":"1782083652","type":"sell"},{"tradeID":"4734195","total":"26.871235","date":"2026-06-21 23:14:12","rate":"0.006271","amount":"4285","timestamp":"1782083652","type":"sell"},{"tradeID":"4734196","total":"20.376792","date":"2026-06-21 23:14:12","rate":"0.006264","amount":"3253","timestamp":"1782083652","type":"sell"},{"tradeID":"4734197","total":"6.464448","date":"2026-06-21 23:14:12","rate":"0.006264","amount":"1032","timestamp":"1782083652","type":"sell"},{"tradeID":"4734198","total":"3.06642","date":"2026-06-21 23:14:12","rate":"0.006258","amount":"490","timestamp":"1782083652","type":"sell"},{"tradeID":"4734199","total":"11.865168","date":"2026-06-21 23:14:12","rate":"0.006258","amount":"1896","timestamp":"1782083652","type":"sell"},{"tradeID":"4734200","total":"5.488266","date":"2026-06-21 23:14:12","rate":"0.006258","amount":"877","timestamp":"1782083652","type":"sell"},{"tradeID":"4734201","total":"9.462096","date":"2026-06-21 23:14:12","rate":"0.006258","amount":"1512","timestamp":"1782083652","type":"sell"},{"tradeID":"4734202","total":"3.149496","date":"2026-06-21 23:14:12","rate":"0.006249","amount":"504","timestamp":"1782083652","type":"sell"},{"tradeID":"4734203","total":"0.78624","date":"2026-06-21 23:14:12","rate":"0.00624","amount":"126","timestamp":"1782083652","type":"sell"},{"tradeID":"4734204","total":"2.2776","date":"2026-06-21 23:14:12","rate":"0.00624","amount":"365","timestamp":"1782083652","type":"sell"},{"tradeID":"4734205","total":"6.568614","date":"2026-06-21 23:14:12","rate":"0.006238","amount":"1053","timestamp":"1782083652","type":"sell"},{"tradeID":"4734206","total":"4.514864","date":"2026-06-21 23:14:12","rate":"0.006236","amount":"724","timestamp":"1782083652","type":"sell"},{"tradeID":"4734207","total":"11.149099","date":"2026-06-21 23:14:13","rate":"0.006253","amount":"1783","timestamp":"1782083653","type":"sell"},{"tradeID":"4734208","total":"5.658965","date":"2026-06-21 23:14:14","rate":"0.006253","amount":"905","timestamp":"1782083654","type":"sell"},{"tradeID":"4734209","total":"9.160645","date":"2026-06-21 23:14:14","rate":"0.006253","amount":"1465","timestamp":"1782083654","type":"sell"},{"tradeID":"4734210","total":"2.080584","date":"2026-06-22 02:28:55","rate":"0.006248","amount":"333","timestamp":"1782095335","type":"sell"},{"tradeID":"4734211","total":"4.229896","date":"2026-06-22 02:28:55","rate":"0.006248","amount":"677","timestamp":"1782095335","type":"sell"},{"tradeID":"4734212","total":"10.40292","date":"2026-06-22 02:28:55","rate":"0.006248","amount":"1665","timestamp":"1782095335","type":"sell"},{"tradeID":"4734213","total":"10.05928","date":"2026-06-22 02:28:55","rate":"0.006248","amount":"1610","timestamp":"1782095335","type":"sell"},{"tradeID":"4734214","total":"3.162159","date":"2026-06-22 02:28:55","rate":"0.006237","amount":"507","timestamp":"1782095335","type":"sell"},{"tradeID":"4734215","total":"26.751255","date":"2026-06-22 09:55:50","rate":"0.006243","amount":"4285","timestamp":"1782122150","type":"sell"},{"tradeID":"4734216","total":"2.762991","date":"2026-06-22 09:55:50","rate":"0.006237","amount":"443","timestamp":"1782122150","type":"sell"},{"tradeID":"4734217","total":"0.349272","date":"2026-06-22 09:55:50","rate":"0.006237","amount":"56","timestamp":"1782122150","type":"sell"},{"tradeID":"4734218","total":"26.785535","date":"2026-06-22 18:13:54","rate":"0.006251","amount":"4285","timestamp":"1782152034","type":"buy"},{"tradeID":"4734219","total":"12.01152","date":"2026-06-22 18:13:54","rate":"0.006256","amount":"1920","timestamp":"1782152034","type":"buy"},{"tradeID":"4734220","total":"12.546534","date":"2026-06-22 18:13:54","rate":"0.006267","amount":"2002","timestamp":"1782152034","type":"buy"},{"tradeID":"4734221","total":"12.078872","date":"2026-06-22 18:13:54","rate":"0.006278","amount":"1924","timestamp":"1782152034","type":"buy"},{"tradeID":"4734222","total":"12.993162","date":"2026-06-22 18:13:54","rate":"0.006286","amount":"2067","timestamp":"1782152034","type":"buy"},{"tradeID":"4734223","total":"19.338534","date":"2026-06-22 18:13:54","rate":"0.006291","amount":"3074","timestamp":"1782152034","type":"buy"},{"tradeID":"4734224","total":"329.562376","date":"2026-06-22 18:13:54","rate":"0.006292","amount":"52378","timestamp":"1782152034","type":"buy"},{"tradeID":"4734225","total":"8.038715","date":"2026-06-22 18:13:54","rate":"0.006295","amount":"1277","timestamp":"1782152034","type":"buy"},{"tradeID":"4734226","total":"317.293216","date":"2026-06-22 18:13:54","rate":"0.006296","amount":"50396","timestamp":"1782152034","type":"buy"},{"tradeID":"4734227","total":"13.120864","date":"2026-06-22 18:13:54","rate":"0.006296","amount":"2084","timestamp":"1782152034","type":"buy"},{"tradeID":"4734228","total":"336.6153","date":"2026-06-22 18:13:54","rate":"0.0063","amount":"53431","timestamp":"1782152034","type":"buy"},{"tradeID":"4734229","total":"108.120901","date":"2026-06-22 18:13:54","rate":"0.006307","amount":"17143","timestamp":"1782152034","type":"buy"},{"tradeID":"4734230","total":"31.9917","date":"2026-06-22 18:13:54","rate":"0.00631","amount":"5070","timestamp":"1782152034","type":"buy"},{"tradeID":"4734231","total":"68.5937","date":"2026-06-22 18:13:54","rate":"0.006322","amount":"10850","timestamp":"1782152034","type":"buy"},{"tradeID":"4734232","total":"50.506784","date":"2026-06-22 18:13:54","rate":"0.006326","amount":"7984","timestamp":"1782152034","type":"buy"},{"tradeID":"4734233","total":"28.558845","date":"2026-06-22 18:13:54","rate":"0.006345","amount":"4501","timestamp":"1782152034","type":"buy"},{"tradeID":"4734234","total":"23.99544","date":"2026-06-22 18:13:54","rate":"0.006348","amount":"3780","timestamp":"1782152034","type":"buy"},{"tradeID":"4734235","total":"50.218756","date":"2026-06-22 18:13:54","rate":"0.006356","amount":"7901","timestamp":"1782152034","type":"buy"},{"tradeID":"4734236","total":"327.009844","date":"2026-06-22 18:13:54","rate":"0.006356","amount":"51449","timestamp":"1782152034","type":"buy"},{"tradeID":"4734237","total":"50.281964","date":"2026-06-22 18:13:54","rate":"0.006364","amount":"7901","timestamp":"1782152034","type":"buy"},{"tradeID":"4734238","total":"136.652733","date":"2026-06-22 18:13:54","rate":"0.006377","amount":"21429","timestamp":"1782152034","type":"buy"},{"tradeID":"4734239","total":"146.06592","date":"2026-06-22 18:13:54","rate":"0.006384","amount":"22880","timestamp":"1782152034","type":"buy"},{"tradeID":"4734240","total":"9.927215","date":"2026-06-22 18:13:54","rate":"0.006295","amount":"1577","timestamp":"1782152034","type":"sell"},{"tradeID":"4734241","total":"26.948365","date":"2026-06-22 18:13:54","rate":"0.006289","amount":"4285","timestamp":"1782152034","type":"sell"},{"tradeID":"4734242","total":"9.914599","date":"2026-06-22 18:13:54","rate":"0.006287","amount":"1577","timestamp":"1782152034","type":"sell"},{"tradeID":"4734243","total":"9.901983","date":"2026-06-22 18:13:54","rate":"0.006279","amount":"1577","timestamp":"1782152034","type":"sell"},{"tradeID":"4734244","total":"4.48591","date":"2026-06-22 18:13:54","rate":"0.006274","amount":"715","timestamp":"1782152034","type":"sell"},{"tradeID":"4734245","total":"21.541552","date":"2026-06-22 18:13:54","rate":"0.006284","amount":"3428","timestamp":"1782152034","type":"sell"},{"tradeID":"4734246","total":"49.8486","date":"2026-06-22 18:13:54","rate":"0.006275","amount":"7944","timestamp":"1782152034","type":"sell"},{"tradeID":"4734247","total":"0.451728","date":"2026-06-22 18:13:54","rate":"0.006274","amount":"72","timestamp":"1782152034","type":"sell"},{"tradeID":"4734248","total":"9.864135","date":"2026-06-22 18:13:54","rate":"0.006255","amount":"1577","timestamp":"1782152034","type":"sell"},{"tradeID":"4734249","total":"1.713075","date":"2026-06-22 18:18:39","rate":"0.006275","amount":"273","timestamp":"1782152319","type":"sell"},{"tradeID":"4734250","total":"7.749625","date":"2026-06-22 18:18:39","rate":"0.006275","amount":"1235","timestamp":"1782152319","type":"sell"},{"tradeID":"4734251","total":"17.237425","date":"2026-06-22 18:18:39","rate":"0.006275","amount":"2747","timestamp":"1782152319","type":"sell"},{"tradeID":"4734252","total":"0.18825","date":"2026-06-22 18:18:39","rate":"0.006275","amount":"30","timestamp":"1782152319","type":"sell"},{"tradeID":"4734253","total":"5.742404","date":"2026-06-22 18:18:39","rate":"0.006269","amount":"916","timestamp":"1782152319","type":"sell"},{"tradeID":"4734254","total":"5.742404","date":"2026-06-22 18:18:39","rate":"0.006269","amount":"916","timestamp":"1782152319","type":"sell"},{"tradeID":"4734255","total":"12.638304","date":"2026-06-22 18:18:39","rate":"0.006269","amount":"2016","timestamp":"1782152319","type":"sell"}]}