{"elapsed":"9ms","result":"true","data":[{"tradeID":"4783229","total":"3.29408","date":"2026-11-11 22:38:55","rate":"0.005147","amount":"640","timestamp":"1794436735","type":"buy"},{"tradeID":"4783230","total":"3.296601","date":"2026-11-11 22:38:58","rate":"0.005159","amount":"639","timestamp":"1794436738","type":"buy"},{"tradeID":"4783231","total":"3.296601","date":"2026-11-11 22:38:58","rate":"0.005159","amount":"639","timestamp":"1794436738","type":"buy"},{"tradeID":"4783232","total":"3.296601","date":"2026-11-11 22:38:58","rate":"0.005159","amount":"639","timestamp":"1794436738","type":"buy"},{"tradeID":"4783233","total":"3.296601","date":"2026-11-11 22:38:58","rate":"0.005159","amount":"639","timestamp":"1794436738","type":"buy"},{"tradeID":"4783234","total":"3.291442","date":"2026-11-11 22:38:58","rate":"0.005159","amount":"638","timestamp":"1794436738","type":"buy"},{"tradeID":"4783235","total":"3.291442","date":"2026-11-11 22:38:59","rate":"0.005159","amount":"638","timestamp":"1794436739","type":"buy"},{"tradeID":"4783236","total":"1.630244","date":"2026-11-11 22:38:59","rate":"0.005159","amount":"316","timestamp":"1794436739","type":"buy"},{"tradeID":"4783237","total":"3.299098","date":"2026-11-11 22:39:00","rate":"0.005171","amount":"638","timestamp":"1794436740","type":"sell"},{"tradeID":"4783238","total":"3.297749","date":"2026-11-11 22:39:05","rate":"0.005177","amount":"637","timestamp":"1794436745","type":"sell"},{"tradeID":"4783239","total":"3.295838","date":"2026-11-11 22:39:08","rate":"0.005174","amount":"637","timestamp":"1794436748","type":"sell"},{"tradeID":"4783240","total":"3.299023","date":"2026-11-11 22:39:16","rate":"0.005179","amount":"637","timestamp":"1794436756","type":"sell"},{"tradeID":"4783241","total":"3.296475","date":"2026-11-11 22:39:20","rate":"0.005175","amount":"637","timestamp":"1794436760","type":"sell"},{"tradeID":"4783242","total":"3.299098","date":"2026-11-11 22:39:26","rate":"0.005171","amount":"638","timestamp":"1794436766","type":"sell"},{"tradeID":"4783243","total":"3.295908","date":"2026-11-11 22:39:31","rate":"0.005166","amount":"638","timestamp":"1794436771","type":"sell"},{"tradeID":"4783244","total":"1.66313","date":"2026-11-11 22:39:36","rate":"0.005165","amount":"322","timestamp":"1794436776","type":"sell"},{"tradeID":"4783245","total":"3.29527","date":"2026-11-11 22:39:36","rate":"0.005165","amount":"638","timestamp":"1794436776","type":"sell"},{"tradeID":"4783246","total":"3.295962","date":"2026-11-11 22:39:40","rate":"0.005158","amount":"639","timestamp":"1794436780","type":"sell"},{"tradeID":"4783247","total":"3.295962","date":"2026-11-11 22:39:45","rate":"0.005158","amount":"639","timestamp":"1794436785","type":"sell"},{"tradeID":"4783248","total":"3.29745","date":"2026-11-11 22:39:52","rate":"0.005073","amount":"650","timestamp":"1794436792","type":"sell"},{"tradeID":"4783249","total":"3.236535","date":"2026-11-11 22:39:55","rate":"0.005065","amount":"639","timestamp":"1794436795","type":"sell"},{"tradeID":"4783250","total":"3.1916","date":"2026-11-11 22:39:55","rate":"0.00505","amount":"632","timestamp":"1794436795","type":"sell"},{"tradeID":"4783251","total":"22.038429","date":"2026-11-11 22:39:55","rate":"0.005019","amount":"4391","timestamp":"1794436795","type":"sell"},{"tradeID":"4783252","total":"21.784488","date":"2026-11-11 22:39:55","rate":"0.005016","amount":"4343","timestamp":"1794436795","type":"sell"},{"tradeID":"4783253","total":"21.089691","date":"2026-11-11 22:39:55","rate":"0.005013","amount":"4207","timestamp":"1794436795","type":"sell"},{"tradeID":"4783254","total":"13.44496","date":"2026-11-11 22:39:59","rate":"0.004943","amount":"2720","timestamp":"1794436799","type":"sell"},{"tradeID":"4783255","total":"18.181618","date":"2026-11-11 22:39:59","rate":"0.004942","amount":"3679","timestamp":"1794436799","type":"sell"},{"tradeID":"4783256","total":"3.197288","date":"2026-11-11 23:11:05","rate":"0.005059","amount":"632","timestamp":"1794438665","type":"sell"},{"tradeID":"4783257","total":"0.998582","date":"2026-11-12 06:36:52","rate":"0.005018","amount":"199","timestamp":"1794465412","type":"buy"},{"tradeID":"4783258","total":"0.998582","date":"2026-11-12 06:37:19","rate":"0.005018","amount":"199","timestamp":"1794465439","type":"buy"},{"tradeID":"4783259","total":"2.995746","date":"2026-11-12 06:37:25","rate":"0.005018","amount":"597","timestamp":"1794465445","type":"buy"},{"tradeID":"4783260","total":"4.997928","date":"2026-11-12 06:37:36","rate":"0.005018","amount":"996","timestamp":"1794465456","type":"buy"},{"tradeID":"4783261","total":"3.128125","date":"2026-11-12 06:37:42","rate":"0.005005","amount":"625","timestamp":"1794465462","type":"sell"},{"tradeID":"4783262","total":"3.053167","date":"2026-11-12 06:37:42","rate":"0.004997","amount":"611","timestamp":"1794465462","type":"sell"},{"tradeID":"4783263","total":"3.1437","date":"2026-11-12 06:37:42","rate":"0.00499","amount":"630","timestamp":"1794465462","type":"sell"},{"tradeID":"4783264","total":"3.038301","date":"2026-11-12 06:37:51","rate":"0.004989","amount":"609","timestamp":"1794465471","type":"buy"},{"tradeID":"4783265","total":"0.588702","date":"2026-11-12 06:42:21","rate":"0.004989","amount":"118","timestamp":"1794465741","type":"buy"},{"tradeID":"4783266","total":"0.50601","date":"2026-11-12 06:42:21","rate":"0.00501","amount":"101","timestamp":"1794465741","type":"buy"},{"tradeID":"4783267","total":"1.693305","date":"2026-11-12 06:42:26","rate":"0.004995","amount":"339","timestamp":"1794465746","type":"sell"},{"tradeID":"4783268","total":"0.99699","date":"2026-11-12 06:54:53","rate":"0.00501","amount":"199","timestamp":"1794466493","type":"buy"},{"tradeID":"4783269","total":"21.6315","date":"2026-11-12 14:01:02","rate":"0.00495","amount":"4370","timestamp":"1794492062","type":"buy"},{"tradeID":"4783270","total":"20.296538","date":"2026-11-12 14:01:26","rate":"0.004954","amount":"4097","timestamp":"1794492086","type":"buy"},{"tradeID":"4783271","total":"22.684688","date":"2026-11-12 14:01:36","rate":"0.004966","amount":"4568","timestamp":"1794492096","type":"buy"},{"tradeID":"4783272","total":"20.90382","date":"2026-11-12 14:01:36","rate":"0.00497","amount":"4206","timestamp":"1794492096","type":"sell"},{"tradeID":"4783273","total":"19.040318","date":"2026-11-12 14:01:42","rate":"0.004961","amount":"3838","timestamp":"1794492102","type":"buy"},{"tradeID":"4783274","total":"17.80449","date":"2026-11-12 14:01:48","rate":"0.004965","amount":"3586","timestamp":"1794492108","type":"buy"},{"tradeID":"4783275","total":"20.46149","date":"2026-11-12 14:01:48","rate":"0.00497","amount":"4117","timestamp":"1794492108","type":"sell"},{"tradeID":"4783276","total":"18.165707","date":"2026-11-12 14:01:54","rate":"0.004981","amount":"3647","timestamp":"1794492114","type":"buy"},{"tradeID":"4783277","total":"18.350852","date":"2026-11-12 14:01:54","rate":"0.004988","amount":"3679","timestamp":"1794492114","type":"buy"},{"tradeID":"4783278","total":"20.75424","date":"2026-11-12 14:01:54","rate":"0.004989","amount":"4160","timestamp":"1794492114","type":"buy"},{"tradeID":"4783279","total":"21.912456","date":"2026-11-12 14:01:59","rate":"0.004996","amount":"4386","timestamp":"1794492119","type":"buy"},{"tradeID":"4783280","total":"58.05","date":"2026-11-12 14:01:59","rate":"0.005","amount":"11610","timestamp":"1794492119","type":"sell"},{"tradeID":"4783281","total":"266.987136","date":"2026-11-12 14:02:07","rate":"0.004992","amount":"53483","timestamp":"1794492127","type":"buy"},{"tradeID":"4783282","total":"80.4195","date":"2026-11-12 14:02:07","rate":"0.004995","amount":"16100","timestamp":"1794492127","type":"buy"},{"tradeID":"4783283","total":"37.232268","date":"2026-11-12 16:00:02","rate":"0.004881","amount":"7628","timestamp":"1794499202","type":"sell"},{"tradeID":"4783284","total":"49.9956","date":"2026-11-12 16:00:06","rate":"0.00488","amount":"10245","timestamp":"1794499206","type":"sell"},{"tradeID":"4783285","total":"13.336998","date":"2026-11-12 16:00:36","rate":"0.004782","amount":"2789","timestamp":"1794499236","type":"sell"},{"tradeID":"4783286","total":"3.286596","date":"2026-11-12 16:00:40","rate":"0.004812","amount":"683","timestamp":"1794499240","type":"buy"},{"tradeID":"4783287","total":"3.0432","date":"2026-11-12 16:00:40","rate":"0.004755","amount":"640","timestamp":"1794499240","type":"buy"},{"tradeID":"4783288","total":"0.195242","date":"2026-11-12 16:00:40","rate":"0.004762","amount":"41","timestamp":"1794499240","type":"buy"},{"tradeID":"4783289","total":"2.88101","date":"2026-11-12 16:00:41","rate":"0.004762","amount":"605","timestamp":"1794499241","type":"buy"},{"tradeID":"4783290","total":"0.362444","date":"2026-11-12 16:00:41","rate":"0.004769","amount":"76","timestamp":"1794499241","type":"buy"},{"tradeID":"4783291","total":"2.704023","date":"2026-11-12 16:00:41","rate":"0.004769","amount":"567","timestamp":"1794499241","type":"buy"},{"tradeID":"4783292","total":"0.576","date":"2026-11-12 16:00:41","rate":"0.0048","amount":"120","timestamp":"1794499241","type":"sell"},{"tradeID":"4783293","total":"3.2982","date":"2026-11-12 16:00:52","rate":"0.00478","amount":"690","timestamp":"1794499252","type":"buy"},{"tradeID":"4783294","total":"3.29966","date":"2026-11-12 16:01:11","rate":"0.00481","amount":"686","timestamp":"1794499271","type":"buy"},{"tradeID":"4783295","total":"6.507176","date":"2026-11-12 16:01:21","rate":"0.004813","amount":"1352","timestamp":"1794499281","type":"sell"},{"tradeID":"4783296","total":"6.388186","date":"2026-11-12 16:10:44","rate":"0.004778","amount":"1337","timestamp":"1794499844","type":"sell"},{"tradeID":"4783297","total":"1.011111","date":"2026-11-12 16:13:03","rate":"0.004747","amount":"213","timestamp":"1794499983","type":"sell"},{"tradeID":"4783298","total":"6.440217","date":"2026-11-12 18:40:41","rate":"0.004767","amount":"1351","timestamp":"1794508841","type":"buy"},{"tradeID":"4783299","total":"18.7783","date":"2026-11-12 20:44:35","rate":"0.004754","amount":"3950","timestamp":"1794516275","type":"sell"},{"tradeID":"4783300","total":"17.503772","date":"2026-11-12 20:44:35","rate":"0.004741","amount":"3692","timestamp":"1794516275","type":"sell"},{"tradeID":"4783301","total":"20.057958","date":"2026-11-12 20:44:35","rate":"0.004734","amount":"4237","timestamp":"1794516275","type":"sell"},{"tradeID":"4783302","total":"24.566688","date":"2026-11-12 20:44:35","rate":"0.004728","amount":"5196","timestamp":"1794516275","type":"sell"},{"tradeID":"4783303","total":"185.687472","date":"2026-11-12 20:44:35","rate":"0.004728","amount":"39274","timestamp":"1794516275","type":"sell"},{"tradeID":"4783304","total":"19.791949","date":"2026-11-12 20:44:35","rate":"0.004727","amount":"4187","timestamp":"1794516275","type":"sell"},{"tradeID":"4783305","total":"194.844825","date":"2026-11-12 20:44:35","rate":"0.004725","amount":"41237","timestamp":"1794516275","type":"sell"},{"tradeID":"4783306","total":"165.36444","date":"2026-11-12 20:44:35","rate":"0.004722","amount":"35020","timestamp":"1794516275","type":"sell"},{"tradeID":"4783307","total":"15.13704","date":"2026-11-12 20:44:35","rate":"0.00472","amount":"3207","timestamp":"1794516275","type":"sell"},{"tradeID":"4783308","total":"3.00384","date":"2026-11-12 20:47:39","rate":"0.004768","amount":"630","timestamp":"1794516459","type":"buy"}]}