{"elapsed":"10ms","result":"true","data":[{"tradeID":"101320","total":"454.802928","date":"2026-11-12 22:58:46","rate":"420.88","amount":"1.0806","timestamp":"1794524326","type":"sell"},{"tradeID":"101321","total":"352.200752","date":"2026-11-12 23:01:57","rate":"420.89","amount":"0.8368","timestamp":"1794524517","type":"buy"},{"tradeID":"101322","total":"1704.14312","date":"2026-11-12 23:02:49","rate":"420.88","amount":"4.049","timestamp":"1794524569","type":"sell"},{"tradeID":"101323","total":"1283.258804","date":"2026-11-12 23:02:58","rate":"420.92","amount":"3.0487","timestamp":"1794524578","type":"sell"},{"tradeID":"101324","total":"128.715664","date":"2026-11-12 23:03:59","rate":"421.19","amount":"0.3056","timestamp":"1794524639","type":"sell"},{"tradeID":"101325","total":"128.715664","date":"2026-11-12 23:03:59","rate":"421.19","amount":"0.3056","timestamp":"1794524639","type":"sell"},{"tradeID":"101326","total":"128.715664","date":"2026-11-12 23:03:59","rate":"421.19","amount":"0.3056","timestamp":"1794524639","type":"sell"},{"tradeID":"101327","total":"128.546565","date":"2026-11-12 23:04:43","rate":"421.05","amount":"0.3053","timestamp":"1794524683","type":"sell"},{"tradeID":"101328","total":"128.546565","date":"2026-11-12 23:04:43","rate":"421.05","amount":"0.3053","timestamp":"1794524683","type":"sell"},{"tradeID":"101329","total":"128.546565","date":"2026-11-12 23:04:43","rate":"421.05","amount":"0.3053","timestamp":"1794524683","type":"sell"},{"tradeID":"101330","total":"12.525084","date":"2026-11-12 23:05:25","rate":"421.72","amount":"0.0297","timestamp":"1794524725","type":"buy"},{"tradeID":"101331","total":"2036.329416","date":"2026-11-12 23:08:14","rate":"421.74","amount":"4.8284","timestamp":"1794524894","type":"buy"},{"tradeID":"101332","total":"74.930254","date":"2026-11-12 23:09:55","rate":"421.43","amount":"0.1778","timestamp":"1794524995","type":"buy"},{"tradeID":"101333","total":"85.929577","date":"2026-11-12 23:09:55","rate":"421.43","amount":"0.2039","timestamp":"1794524995","type":"buy"},{"tradeID":"101334","total":"91.239595","date":"2026-11-12 23:09:55","rate":"421.43","amount":"0.2165","timestamp":"1794524995","type":"buy"},{"tradeID":"101335","total":"465.022788","date":"2026-11-12 23:10:15","rate":"421.14","amount":"1.1042","timestamp":"1794525015","type":"sell"},{"tradeID":"101336","total":"107.42261","date":"2026-11-12 23:10:28","rate":"421.1","amount":"0.2551","timestamp":"1794525028","type":"buy"},{"tradeID":"101337","total":"64.556856","date":"2026-11-12 23:10:59","rate":"420.84","amount":"0.1534","timestamp":"1794525059","type":"buy"},{"tradeID":"101338","total":"2749.492188","date":"2026-11-12 23:12:01","rate":"421.32","amount":"6.5259","timestamp":"1794525121","type":"buy"},{"tradeID":"101339","total":"57.897952","date":"2026-11-12 23:15:43","rate":"420.77","amount":"0.1376","timestamp":"1794525343","type":"sell"},{"tradeID":"101340","total":"57.897952","date":"2026-11-12 23:15:43","rate":"420.77","amount":"0.1376","timestamp":"1794525343","type":"sell"},{"tradeID":"101341","total":"1006.872908","date":"2026-11-12 23:17:55","rate":"421.18","amount":"2.3906","timestamp":"1794525475","type":"buy"},{"tradeID":"101342","total":"2177.07942","date":"2026-11-12 23:19:37","rate":"421.18","amount":"5.169","timestamp":"1794525577","type":"buy"},{"tradeID":"101343","total":"43.128925","date":"2026-11-12 23:20:09","rate":"420.77","amount":"0.1025","timestamp":"1794525609","type":"sell"},{"tradeID":"101344","total":"91.227588","date":"2026-11-12 23:22:38","rate":"421.18","amount":"0.2166","timestamp":"1794525758","type":"buy"},{"tradeID":"101345","total":"129.007434","date":"2026-11-12 23:24:24","rate":"421.18","amount":"0.3063","timestamp":"1794525864","type":"buy"},{"tradeID":"101346","total":"97.597072","date":"2026-11-12 23:29:29","rate":"421.04","amount":"0.2318","timestamp":"1794526169","type":"sell"},{"tradeID":"101347","total":"232.756711","date":"2026-11-12 23:31:15","rate":"420.67","amount":"0.5533","timestamp":"1794526275","type":"sell"},{"tradeID":"101348","total":"291.523312","date":"2026-11-12 23:31:40","rate":"420.79","amount":"0.6928","timestamp":"1794526300","type":"sell"},{"tradeID":"101349","total":"367.812539","date":"2026-11-12 23:31:40","rate":"420.79","amount":"0.8741","timestamp":"1794526300","type":"sell"},{"tradeID":"101350","total":"402.527714","date":"2026-11-12 23:31:40","rate":"420.79","amount":"0.9566","timestamp":"1794526300","type":"sell"},{"tradeID":"101351","total":"1623.567402","date":"2026-11-12 23:33:17","rate":"421.29","amount":"3.8538","timestamp":"1794526397","type":"sell"},{"tradeID":"101352","total":"283.968696","date":"2026-11-12 23:33:54","rate":"422.07","amount":"0.6728","timestamp":"1794526434","type":"buy"},{"tradeID":"101353","total":"495.28297","date":"2026-11-12 23:36:26","rate":"420.98","amount":"1.1765","timestamp":"1794526586","type":"sell"},{"tradeID":"101354","total":"45.972108","date":"2026-11-12 23:36:42","rate":"420.99","amount":"0.1092","timestamp":"1794526602","type":"sell"},{"tradeID":"101355","total":"45.972108","date":"2026-11-12 23:36:42","rate":"420.99","amount":"0.1092","timestamp":"1794526602","type":"sell"},{"tradeID":"101356","total":"45.972108","date":"2026-11-12 23:36:42","rate":"420.99","amount":"0.1092","timestamp":"1794526602","type":"sell"},{"tradeID":"101357","total":"839.392022","date":"2026-11-12 23:37:17","rate":"420.98","amount":"1.9939","timestamp":"1794526637","type":"sell"},{"tradeID":"101358","total":"154.283722","date":"2026-11-12 23:37:53","rate":"421.31","amount":"0.3662","timestamp":"1794526673","type":"sell"},{"tradeID":"101359","total":"3173.97871","date":"2026-11-12 23:39:54","rate":"420.98","amount":"7.5395","timestamp":"1794526794","type":"sell"},{"tradeID":"101360","total":"257.388462","date":"2026-11-12 23:41:55","rate":"421.81","amount":"0.6102","timestamp":"1794526915","type":"buy"},{"tradeID":"101361","total":"266.415196","date":"2026-11-12 23:41:55","rate":"421.81","amount":"0.6316","timestamp":"1794526915","type":"buy"},{"tradeID":"101362","total":"672.852334","date":"2026-11-12 23:51:11","rate":"420.98","amount":"1.5983","timestamp":"1794527471","type":"sell"},{"tradeID":"101363","total":"672.852334","date":"2026-11-12 23:51:11","rate":"420.98","amount":"1.5983","timestamp":"1794527471","type":"sell"},{"tradeID":"101364","total":"672.852334","date":"2026-11-12 23:51:11","rate":"420.98","amount":"1.5983","timestamp":"1794527471","type":"sell"},{"tradeID":"101365","total":"893.513375","date":"2026-11-12 23:52:03","rate":"421.25","amount":"2.1211","timestamp":"1794527523","type":"sell"},{"tradeID":"101366","total":"13.979524","date":"2026-11-12 23:55:29","rate":"421.07","amount":"0.0332","timestamp":"1794527729","type":"sell"},{"tradeID":"101367","total":"13.979524","date":"2026-11-12 23:55:29","rate":"421.07","amount":"0.0332","timestamp":"1794527729","type":"sell"},{"tradeID":"101368","total":"13.979524","date":"2026-11-12 23:55:30","rate":"421.07","amount":"0.0332","timestamp":"1794527730","type":"sell"},{"tradeID":"101369","total":"1581.796398","date":"2026-11-12 23:55:38","rate":"421.61","amount":"3.7518","timestamp":"1794527738","type":"buy"},{"tradeID":"101370","total":"975.579052","date":"2026-11-12 23:55:53","rate":"420.98","amount":"2.3174","timestamp":"1794527753","type":"sell"},{"tradeID":"101371","total":"159.34093","date":"2026-11-12 23:56:21","rate":"420.98","amount":"0.3785","timestamp":"1794527781","type":"sell"},{"tradeID":"101372","total":"9.57032","date":"2026-11-12 23:56:45","rate":"421.6","amount":"0.0227","timestamp":"1794527805","type":"buy"},{"tradeID":"101373","total":"1206.09764","date":"2026-11-13 00:00:13","rate":"421.3","amount":"2.8628","timestamp":"1794528013","type":"sell"},{"tradeID":"101374","total":"314.389899","date":"2026-11-13 00:00:39","rate":"421.83","amount":"0.7453","timestamp":"1794528039","type":"buy"},{"tradeID":"101375","total":"149.420472","date":"2026-11-13 00:02:07","rate":"421.14","amount":"0.3548","timestamp":"1794528127","type":"sell"},{"tradeID":"101376","total":"762.226388","date":"2026-11-13 00:03:22","rate":"420.98","amount":"1.8106","timestamp":"1794528202","type":"sell"},{"tradeID":"101377","total":"127.142304","date":"2026-11-13 00:04:18","rate":"421.28","amount":"0.3018","timestamp":"1794528258","type":"buy"},{"tradeID":"101378","total":"547.316098","date":"2026-11-13 00:05:12","rate":"420.98","amount":"1.3001","timestamp":"1794528312","type":"sell"},{"tradeID":"101379","total":"123.533956","date":"2026-11-13 00:09:07","rate":"421.33","amount":"0.2932","timestamp":"1794528547","type":"buy"},{"tradeID":"101380","total":"123.533956","date":"2026-11-13 00:09:07","rate":"421.33","amount":"0.2932","timestamp":"1794528547","type":"buy"},{"tradeID":"101381","total":"123.533956","date":"2026-11-13 00:09:07","rate":"421.33","amount":"0.2932","timestamp":"1794528547","type":"buy"},{"tradeID":"101382","total":"5065.591694","date":"2026-11-13 00:09:55","rate":"420.58","amount":"12.0443","timestamp":"1794528595","type":"sell"},{"tradeID":"101383","total":"110.814741","date":"2026-11-13 00:10:04","rate":"421.83","amount":"0.2627","timestamp":"1794528604","type":"buy"},{"tradeID":"101384","total":"468.94029","date":"2026-11-13 00:11:17","rate":"421.33","amount":"1.113","timestamp":"1794528677","type":"buy"},{"tradeID":"101385","total":"149.077168","date":"2026-11-13 00:13:11","rate":"421.36","amount":"0.3538","timestamp":"1794528791","type":"buy"},{"tradeID":"101386","total":"149.077168","date":"2026-11-13 00:13:11","rate":"421.36","amount":"0.3538","timestamp":"1794528791","type":"buy"},{"tradeID":"101387","total":"149.077168","date":"2026-11-13 00:13:11","rate":"421.36","amount":"0.3538","timestamp":"1794528791","type":"buy"},{"tradeID":"101388","total":"1127.3117","date":"2026-11-13 00:14:16","rate":"421","amount":"2.6777","timestamp":"1794528856","type":"sell"},{"tradeID":"101389","total":"1146.6777","date":"2026-11-13 00:14:17","rate":"421","amount":"2.7237","timestamp":"1794528857","type":"sell"},{"tradeID":"101390","total":"521.809278","date":"2026-11-13 00:16:05","rate":"420.78","amount":"1.2401","timestamp":"1794528965","type":"sell"},{"tradeID":"101391","total":"447.105096","date":"2026-11-13 00:17:39","rate":"421.36","amount":"1.0611","timestamp":"1794529059","type":"buy"},{"tradeID":"101392","total":"79.84772","date":"2026-11-13 00:21:52","rate":"421.36","amount":"0.1895","timestamp":"1794529312","type":"buy"},{"tradeID":"101393","total":"79.84772","date":"2026-11-13 00:21:52","rate":"421.36","amount":"0.1895","timestamp":"1794529312","type":"buy"},{"tradeID":"101394","total":"79.84772","date":"2026-11-13 00:21:52","rate":"421.36","amount":"0.1895","timestamp":"1794529312","type":"buy"},{"tradeID":"101395","total":"157.027088","date":"2026-11-13 00:23:11","rate":"421.21","amount":"0.3728","timestamp":"1794529391","type":"sell"},{"tradeID":"101396","total":"157.027088","date":"2026-11-13 00:23:11","rate":"421.21","amount":"0.3728","timestamp":"1794529391","type":"sell"},{"tradeID":"101397","total":"190.880097","date":"2026-11-13 00:24:44","rate":"421.09","amount":"0.4533","timestamp":"1794529484","type":"buy"},{"tradeID":"101398","total":"5532.329106","date":"2026-11-13 00:24:49","rate":"421.02","amount":"13.1403","timestamp":"1794529489","type":"buy"},{"tradeID":"101399","total":"1547.107512","date":"2026-11-13 00:24:58","rate":"421.36","amount":"3.6717","timestamp":"1794529498","type":"buy"}]}