{"elapsed":"21ms","result":"true","data":[{"tradeID":"12157","total":"38.274983","date":"2026-07-21 13:55:23","rate":"356.71","amount":"0.1073","timestamp":"1784642123","type":"buy"},{"tradeID":"12158","total":"38.274983","date":"2026-07-21 13:55:23","rate":"356.71","amount":"0.1073","timestamp":"1784642123","type":"buy"},{"tradeID":"12159","total":"3432.656001","date":"2026-07-21 13:56:03","rate":"356.71","amount":"9.6231","timestamp":"1784642163","type":"buy"},{"tradeID":"12160","total":"84.213253","date":"2026-07-21 13:56:09","rate":"357.29","amount":"0.2357","timestamp":"1784642169","type":"sell"},{"tradeID":"12161","total":"9.28564","date":"2026-07-21 13:59:42","rate":"357.14","amount":"0.026","timestamp":"1784642382","type":"sell"},{"tradeID":"12162","total":"1022.463468","date":"2026-07-21 14:01:35","rate":"357.18","amount":"2.8626","timestamp":"1784642495","type":"sell"},{"tradeID":"12163","total":"3338.48891","date":"2026-07-21 14:02:36","rate":"357.05","amount":"9.3502","timestamp":"1784642556","type":"sell"},{"tradeID":"12164","total":"560.45275","date":"2026-07-21 14:06:50","rate":"357.5","amount":"1.5677","timestamp":"1784642810","type":"sell"},{"tradeID":"12165","total":"560.45275","date":"2026-07-21 14:06:50","rate":"357.5","amount":"1.5677","timestamp":"1784642810","type":"sell"},{"tradeID":"12166","total":"560.45275","date":"2026-07-21 14:06:50","rate":"357.5","amount":"1.5677","timestamp":"1784642810","type":"sell"},{"tradeID":"12167","total":"186.230718","date":"2026-07-21 14:08:34","rate":"357.38","amount":"0.5211","timestamp":"1784642914","type":"sell"},{"tradeID":"12168","total":"76.276564","date":"2026-07-21 14:08:58","rate":"357.77","amount":"0.2132","timestamp":"1784642938","type":"buy"},{"tradeID":"12169","total":"838.523901","date":"2026-07-21 14:09:12","rate":"357.29","amount":"2.3469","timestamp":"1784642952","type":"sell"},{"tradeID":"12170","total":"888.808625","date":"2026-07-21 14:11:29","rate":"357.31","amount":"2.4875","timestamp":"1784643089","type":"sell"},{"tradeID":"12171","total":"491.49375","date":"2026-07-21 14:12:30","rate":"357.45","amount":"1.375","timestamp":"1784643150","type":"sell"},{"tradeID":"12172","total":"1264.87434","date":"2026-07-21 14:18:16","rate":"357.4","amount":"3.5391","timestamp":"1784643496","type":"sell"},{"tradeID":"12173","total":"429.717547","date":"2026-07-21 14:18:29","rate":"357.77","amount":"1.2011","timestamp":"1784643509","type":"buy"},{"tradeID":"12174","total":"646.931108","date":"2026-07-21 14:19:25","rate":"357.46","amount":"1.8098","timestamp":"1784643565","type":"sell"},{"tradeID":"12175","total":"1515.084396","date":"2026-07-21 14:20:07","rate":"357.77","amount":"4.2348","timestamp":"1784643607","type":"buy"},{"tradeID":"12176","total":"620.766727","date":"2026-07-21 14:21:15","rate":"357.77","amount":"1.7351","timestamp":"1784643675","type":"buy"},{"tradeID":"12177","total":"12.271511","date":"2026-07-21 14:22:07","rate":"357.77","amount":"0.0343","timestamp":"1784643727","type":"buy"},{"tradeID":"12178","total":"12.271511","date":"2026-07-21 14:22:08","rate":"357.77","amount":"0.0343","timestamp":"1784643728","type":"buy"},{"tradeID":"12179","total":"125.93504","date":"2026-07-21 14:23:44","rate":"357.77","amount":"0.352","timestamp":"1784643824","type":"buy"},{"tradeID":"12180","total":"29.015147","date":"2026-07-21 14:25:05","rate":"357.77","amount":"0.0811","timestamp":"1784643905","type":"buy"},{"tradeID":"12181","total":"681.511423","date":"2026-07-21 14:26:59","rate":"357.73","amount":"1.9051","timestamp":"1784644019","type":"sell"},{"tradeID":"12182","total":"65.885708","date":"2026-07-21 14:30:51","rate":"357.88","amount":"0.1841","timestamp":"1784644251","type":"sell"},{"tradeID":"12183","total":"78.268356","date":"2026-07-21 14:30:51","rate":"357.88","amount":"0.2187","timestamp":"1784644251","type":"sell"},{"tradeID":"12184","total":"73.329612","date":"2026-07-21 14:30:51","rate":"357.88","amount":"0.2049","timestamp":"1784644251","type":"sell"},{"tradeID":"12185","total":"186.972063","date":"2026-07-21 14:33:24","rate":"358.39","amount":"0.5217","timestamp":"1784644404","type":"buy"},{"tradeID":"12186","total":"468.885697","date":"2026-07-21 14:34:13","rate":"358.01","amount":"1.3097","timestamp":"1784644453","type":"buy"},{"tradeID":"12187","total":"5528.3724","date":"2026-07-21 14:35:05","rate":"357.13","amount":"15.48","timestamp":"1784644505","type":"buy"},{"tradeID":"12188","total":"344.471886","date":"2026-07-21 14:35:13","rate":"356.67","amount":"0.9658","timestamp":"1784644513","type":"sell"},{"tradeID":"12189","total":"527.91333","date":"2026-07-21 14:35:32","rate":"356.65","amount":"1.4802","timestamp":"1784644532","type":"sell"},{"tradeID":"12190","total":"763.01602","date":"2026-07-21 14:36:33","rate":"356.2","amount":"2.1421","timestamp":"1784644593","type":"sell"},{"tradeID":"12191","total":"828.097172","date":"2026-07-21 14:36:34","rate":"355.88","amount":"2.3269","timestamp":"1784644594","type":"sell"},{"tradeID":"12192","total":"820.232224","date":"2026-07-21 14:36:34","rate":"355.88","amount":"2.3048","timestamp":"1784644594","type":"sell"},{"tradeID":"12193","total":"90.441368","date":"2026-07-21 14:38:34","rate":"356.63","amount":"0.2536","timestamp":"1784644714","type":"buy"},{"tradeID":"12194","total":"1427.57514","date":"2026-07-21 14:40:34","rate":"356.76","amount":"4.0015","timestamp":"1784644834","type":"sell"},{"tradeID":"12195","total":"659.773583","date":"2026-07-21 14:40:36","rate":"356.23","amount":"1.8521","timestamp":"1784644836","type":"sell"},{"tradeID":"12196","total":"23.34813","date":"2026-07-21 14:41:51","rate":"356.46","amount":"0.0655","timestamp":"1784644911","type":"sell"},{"tradeID":"12197","total":"701.79064","date":"2026-07-21 14:43:11","rate":"357.4","amount":"1.9636","timestamp":"1784644991","type":"buy"},{"tradeID":"12198","total":"211.8501","date":"2026-07-21 14:44:57","rate":"356.65","amount":"0.594","timestamp":"1784645097","type":"sell"},{"tradeID":"12199","total":"32.597752","date":"2026-07-21 14:45:08","rate":"357.04","amount":"0.0913","timestamp":"1784645108","type":"buy"},{"tradeID":"12200","total":"249.18438","date":"2026-07-21 14:45:22","rate":"357.1","amount":"0.6978","timestamp":"1784645122","type":"buy"},{"tradeID":"12201","total":"6191.988099","date":"2026-07-21 14:53:03","rate":"357.47","amount":"17.3217","timestamp":"1784645583","type":"buy"},{"tradeID":"12202","total":"78.032684","date":"2026-07-21 14:53:49","rate":"357.62","amount":"0.2182","timestamp":"1784645629","type":"buy"},{"tradeID":"12203","total":"356.408371","date":"2026-07-21 14:54:21","rate":"357.23","amount":"0.9977","timestamp":"1784645661","type":"sell"},{"tradeID":"12204","total":"198.671448","date":"2026-07-21 14:56:10","rate":"357.58","amount":"0.5556","timestamp":"1784645770","type":"buy"},{"tradeID":"12205","total":"786.554964","date":"2026-07-21 14:57:52","rate":"357.59","amount":"2.1996","timestamp":"1784645872","type":"sell"},{"tradeID":"12206","total":"144.368265","date":"2026-07-21 14:58:52","rate":"357.79","amount":"0.4035","timestamp":"1784645932","type":"buy"},{"tradeID":"12207","total":"144.368265","date":"2026-07-21 14:58:53","rate":"357.79","amount":"0.4035","timestamp":"1784645933","type":"buy"},{"tradeID":"12208","total":"144.43686","date":"2026-07-21 14:58:53","rate":"357.96","amount":"0.4035","timestamp":"1784645933","type":"buy"},{"tradeID":"12209","total":"2555.874755","date":"2026-07-21 15:00:09","rate":"357.49","amount":"7.1495","timestamp":"1784646009","type":"sell"},{"tradeID":"12210","total":"429.87126","date":"2026-07-21 15:01:11","rate":"357.63","amount":"1.202","timestamp":"1784646071","type":"sell"},{"tradeID":"12211","total":"1505.152882","date":"2026-07-21 15:04:13","rate":"357.23","amount":"4.2134","timestamp":"1784646253","type":"sell"},{"tradeID":"12212","total":"387.344489","date":"2026-07-21 15:05:05","rate":"357.23","amount":"1.0843","timestamp":"1784646305","type":"sell"},{"tradeID":"12213","total":"914.965184","date":"2026-07-21 15:06:06","rate":"357.52","amount":"2.5592","timestamp":"1784646366","type":"sell"},{"tradeID":"12214","total":"297.826875","date":"2026-07-21 15:10:54","rate":"357.75","amount":"0.8325","timestamp":"1784646654","type":"buy"},{"tradeID":"12215","total":"151.273896","date":"2026-07-21 15:11:54","rate":"357.96","amount":"0.4226","timestamp":"1784646714","type":"buy"},{"tradeID":"12216","total":"218.785152","date":"2026-07-21 15:11:54","rate":"357.96","amount":"0.6112","timestamp":"1784646714","type":"buy"},{"tradeID":"12217","total":"76.85544","date":"2026-07-21 15:19:06","rate":"357.8","amount":"0.2148","timestamp":"1784647146","type":"buy"},{"tradeID":"12218","total":"552.1533","date":"2026-07-21 15:21:22","rate":"357.96","amount":"1.5425","timestamp":"1784647282","type":"buy"},{"tradeID":"12219","total":"117.33872","date":"2026-07-21 15:22:19","rate":"357.74","amount":"0.328","timestamp":"1784647339","type":"sell"},{"tradeID":"12220","total":"124.744832","date":"2026-07-21 15:22:19","rate":"357.64","amount":"0.3488","timestamp":"1784647339","type":"sell"},{"tradeID":"12221","total":"195.414496","date":"2026-07-21 15:22:19","rate":"357.64","amount":"0.5464","timestamp":"1784647339","type":"sell"},{"tradeID":"12222","total":"302.511996","date":"2026-07-21 15:23:00","rate":"357.96","amount":"0.8451","timestamp":"1784647380","type":"buy"},{"tradeID":"12223","total":"1058.6667","date":"2026-07-21 15:25:51","rate":"357.96","amount":"2.9575","timestamp":"1784647551","type":"buy"},{"tradeID":"12224","total":"2773.366692","date":"2026-07-21 15:33:46","rate":"357.96","amount":"7.7477","timestamp":"1784648026","type":"buy"},{"tradeID":"12225","total":"601.838148","date":"2026-07-21 15:33:56","rate":"357.96","amount":"1.6813","timestamp":"1784648036","type":"buy"},{"tradeID":"12226","total":"20.631744","date":"2026-07-21 15:35:26","rate":"358.19","amount":"0.0576","timestamp":"1784648126","type":"sell"},{"tradeID":"12227","total":"20.631744","date":"2026-07-21 15:35:26","rate":"358.19","amount":"0.0576","timestamp":"1784648126","type":"sell"},{"tradeID":"12228","total":"20.631744","date":"2026-07-21 15:35:26","rate":"358.19","amount":"0.0576","timestamp":"1784648126","type":"sell"},{"tradeID":"12229","total":"732.457752","date":"2026-07-21 15:38:24","rate":"357.96","amount":"2.0462","timestamp":"1784648304","type":"sell"},{"tradeID":"12230","total":"635.77248","date":"2026-07-21 15:41:00","rate":"357.98","amount":"1.776","timestamp":"1784648460","type":"sell"},{"tradeID":"12231","total":"3399.946264","date":"2026-07-21 15:41:21","rate":"358.07","amount":"9.4952","timestamp":"1784648481","type":"sell"},{"tradeID":"12232","total":"50.39993","date":"2026-07-21 15:43:25","rate":"357.7","amount":"0.1409","timestamp":"1784648605","type":"sell"},{"tradeID":"12233","total":"50.39993","date":"2026-07-21 15:43:25","rate":"357.7","amount":"0.1409","timestamp":"1784648605","type":"sell"},{"tradeID":"12234","total":"2178.931813","date":"2026-07-21 15:44:18","rate":"358.43","amount":"6.0791","timestamp":"1784648658","type":"buy"},{"tradeID":"12235","total":"1115.219102","date":"2026-07-21 15:45:41","rate":"358.43","amount":"3.1114","timestamp":"1784648741","type":"buy"},{"tradeID":"12236","total":"1117.463815","date":"2026-07-21 15:46:00","rate":"358.15","amount":"3.1201","timestamp":"1784648760","type":"sell"}]}