{"elapsed":"7ms","result":"true","data":[{"tradeID":"16295640","total":"1.095495","date":"2026-06-22 17:45:34","rate":"0.0000398","amount":"27525","timestamp":"1782150334","type":"sell"},{"tradeID":"16295641","total":"1.5530756","date":"2026-06-22 17:50:51","rate":"0.0000398","amount":"39022","timestamp":"1782150651","type":"sell"},{"tradeID":"16295642","total":"2.6485706","date":"2026-06-22 17:50:51","rate":"0.0000398","amount":"66547","timestamp":"1782150651","type":"sell"},{"tradeID":"16295643","total":"1.115594","date":"2026-06-22 17:50:51","rate":"0.0000398","amount":"28030","timestamp":"1782150651","type":"sell"},{"tradeID":"16295644","total":"2.6152971","date":"2026-06-22 17:57:15","rate":"0.0000393","amount":"66547","timestamp":"1782151035","type":"buy"},{"tradeID":"16295645","total":"2.9574429","date":"2026-06-22 17:57:15","rate":"0.0000393","amount":"75253","timestamp":"1782151035","type":"buy"},{"tradeID":"16295646","total":"2.6751894","date":"2026-06-22 17:57:15","rate":"0.0000402","amount":"66547","timestamp":"1782151035","type":"buy"},{"tradeID":"16295647","total":"0.2205837","date":"2026-06-22 17:57:15","rate":"0.0000411","amount":"5367","timestamp":"1782151035","type":"buy"},{"tradeID":"16295648","total":"2.514498","date":"2026-06-22 18:17:06","rate":"0.0000411","amount":"61180","timestamp":"1782152226","type":"buy"},{"tradeID":"16295649","total":"2.6751894","date":"2026-06-22 19:05:42","rate":"0.0000402","amount":"66547","timestamp":"1782155142","type":"sell"},{"tradeID":"16295650","total":"1.593975","date":"2026-06-22 19:05:42","rate":"0.0000401","amount":"39750","timestamp":"1782155142","type":"sell"},{"tradeID":"16295651","total":"2.6152971","date":"2026-06-22 19:07:28","rate":"0.0000393","amount":"66547","timestamp":"1782155248","type":"sell"},{"tradeID":"16295652","total":"0.4525002","date":"2026-06-22 19:14:49","rate":"0.0000393","amount":"11514","timestamp":"1782155689","type":"buy"},{"tradeID":"16295653","total":"1.2194304","date":"2026-06-22 20:11:36","rate":"0.0000384","amount":"31756","timestamp":"1782159096","type":"sell"},{"tradeID":"16295654","total":"1.3359744","date":"2026-06-22 20:38:10","rate":"0.0000384","amount":"34791","timestamp":"1782160690","type":"sell"},{"tradeID":"16295655","total":"0.9167616","date":"2026-06-22 20:38:10","rate":"0.0000384","amount":"23874","timestamp":"1782160690","type":"sell"},{"tradeID":"16295656","total":"1.8933694","date":"2026-06-22 20:38:10","rate":"0.0000377","amount":"50222","timestamp":"1782160690","type":"sell"},{"tradeID":"16295657","total":"4.7271276","date":"2026-06-22 20:38:10","rate":"0.0000377","amount":"125388","timestamp":"1782160690","type":"sell"},{"tradeID":"16295658","total":"2.6152971","date":"2026-06-22 20:40:52","rate":"0.0000393","amount":"66547","timestamp":"1782160852","type":"buy"},{"tradeID":"16295659","total":"1.9887912","date":"2026-06-22 20:40:52","rate":"0.0000396","amount":"50222","timestamp":"1782160852","type":"buy"},{"tradeID":"16295660","total":"2.6751894","date":"2026-06-22 20:40:52","rate":"0.0000402","amount":"66547","timestamp":"1782160852","type":"buy"},{"tradeID":"16295661","total":"2.7350817","date":"2026-06-22 20:40:52","rate":"0.0000411","amount":"66547","timestamp":"1782160852","type":"buy"},{"tradeID":"16295662","total":"2.084213","date":"2026-06-22 20:40:52","rate":"0.0000415","amount":"50222","timestamp":"1782160852","type":"buy"},{"tradeID":"16295663","total":"2.794974","date":"2026-06-22 20:40:52","rate":"0.000042","amount":"66547","timestamp":"1782160852","type":"buy"},{"tradeID":"16295664","total":"2.8548663","date":"2026-06-22 20:40:52","rate":"0.0000429","amount":"66547","timestamp":"1782160852","type":"buy"},{"tradeID":"16295665","total":"2.1796348","date":"2026-06-22 20:40:52","rate":"0.0000434","amount":"50222","timestamp":"1782160852","type":"buy"},{"tradeID":"16295666","total":"1.3828536","date":"2026-06-22 20:40:52","rate":"0.0000438","amount":"31572","timestamp":"1782160852","type":"buy"},{"tradeID":"16295667","total":"1.562064","date":"2026-06-22 20:45:39","rate":"0.000042","amount":"37192","timestamp":"1782161139","type":"sell"},{"tradeID":"16295668","total":"1.531905","date":"2026-06-22 20:52:34","rate":"0.0000438","amount":"34975","timestamp":"1782161554","type":"buy"},{"tradeID":"16295669","total":"17.4851625","date":"2026-06-22 20:52:39","rate":"0.0000445","amount":"392925","timestamp":"1782161559","type":"buy"},{"tradeID":"16295670","total":"19.019745","date":"2026-06-22 20:55:47","rate":"0.0000445","amount":"427410","timestamp":"1782161747","type":"buy"},{"tradeID":"16295671","total":"2.8548663","date":"2026-06-22 20:59:27","rate":"0.0000429","amount":"66547","timestamp":"1782161967","type":"sell"},{"tradeID":"16295672","total":"1.23291","date":"2026-06-22 20:59:27","rate":"0.000042","amount":"29355","timestamp":"1782161967","type":"sell"},{"tradeID":"16295673","total":"2.084213","date":"2026-06-22 20:59:27","rate":"0.0000415","amount":"50222","timestamp":"1782161967","type":"sell"},{"tradeID":"16295674","total":"2.2403199","date":"2026-06-22 20:59:27","rate":"0.0000411","amount":"54509","timestamp":"1782161967","type":"sell"},{"tradeID":"16295675","total":"0.4947618","date":"2026-06-22 21:18:04","rate":"0.0000411","amount":"12038","timestamp":"1782163084","type":"sell"},{"tradeID":"16295676","total":"46.9334463","date":"2026-06-22 21:18:36","rate":"0.0000411","amount":"1141933","timestamp":"1782163116","type":"buy"},{"tradeID":"16295677","total":"5.658828","date":"2026-06-22 21:18:41","rate":"0.000042","amount":"134734","timestamp":"1782163121","type":"buy"},{"tradeID":"16295678","total":"2.794974","date":"2026-06-22 21:18:41","rate":"0.000042","amount":"66547","timestamp":"1782163121","type":"buy"},{"tradeID":"16295679","total":"2.8548663","date":"2026-06-22 21:26:18","rate":"0.0000429","amount":"66547","timestamp":"1782163578","type":"buy"},{"tradeID":"16295680","total":"2.1796348","date":"2026-06-22 21:26:23","rate":"0.0000434","amount":"50222","timestamp":"1782163583","type":"buy"},{"tradeID":"16295681","total":"2.9147586","date":"2026-06-22 21:26:28","rate":"0.0000438","amount":"66547","timestamp":"1782163588","type":"buy"},{"tradeID":"16295682","total":"0.471878","date":"2026-06-22 21:26:33","rate":"0.0000445","amount":"10604","timestamp":"1782163593","type":"buy"},{"tradeID":"16295683","total":"2.9746509","date":"2026-06-22 21:26:38","rate":"0.0000447","amount":"66547","timestamp":"1782163598","type":"buy"},{"tradeID":"16295684","total":"2.2750566","date":"2026-06-22 21:26:44","rate":"0.0000453","amount":"50222","timestamp":"1782163604","type":"buy"},{"tradeID":"16295685","total":"3.0345432","date":"2026-06-22 21:26:49","rate":"0.0000456","amount":"66547","timestamp":"1782163609","type":"buy"},{"tradeID":"16295686","total":"2.886069","date":"2026-06-22 21:27:01","rate":"0.0000465","amount":"62066","timestamp":"1782163621","type":"buy"},{"tradeID":"16295687","total":"0.2083665","date":"2026-06-22 21:27:07","rate":"0.0000465","amount":"4481","timestamp":"1782163627","type":"buy"},{"tradeID":"16295688","total":"3.0345432","date":"2026-06-22 21:28:43","rate":"0.0000456","amount":"66547","timestamp":"1782163723","type":"sell"},{"tradeID":"16295689","total":"2.9746509","date":"2026-06-22 21:28:43","rate":"0.0000447","amount":"66547","timestamp":"1782163723","type":"sell"},{"tradeID":"16295690","total":"2.9147586","date":"2026-06-22 21:28:43","rate":"0.0000438","amount":"66547","timestamp":"1782163723","type":"sell"},{"tradeID":"16295691","total":"2.1796348","date":"2026-06-22 21:28:43","rate":"0.0000434","amount":"50222","timestamp":"1782163723","type":"sell"},{"tradeID":"16295692","total":"2.8548663","date":"2026-06-22 21:28:43","rate":"0.0000429","amount":"66547","timestamp":"1782163723","type":"sell"},{"tradeID":"16295693","total":"1.464288","date":"2026-06-22 21:28:43","rate":"0.000042","amount":"34864","timestamp":"1782163723","type":"sell"},{"tradeID":"16295694","total":"1.0639933","date":"2026-06-22 21:41:14","rate":"0.0000421","amount":"25273","timestamp":"1782164474","type":"sell"},{"tradeID":"16295695","total":"1.330686","date":"2026-06-22 21:41:14","rate":"0.000042","amount":"31683","timestamp":"1782164474","type":"sell"},{"tradeID":"16295696","total":"2.084213","date":"2026-06-22 21:41:14","rate":"0.0000415","amount":"50222","timestamp":"1782164474","type":"sell"},{"tradeID":"16295697","total":"2.7350817","date":"2026-06-22 21:41:14","rate":"0.0000411","amount":"66547","timestamp":"1782164474","type":"sell"},{"tradeID":"16295698","total":"2.6751894","date":"2026-06-22 21:41:14","rate":"0.0000402","amount":"66547","timestamp":"1782164474","type":"sell"},{"tradeID":"16295699","total":"1.9887912","date":"2026-06-22 21:41:14","rate":"0.0000396","amount":"50222","timestamp":"1782164474","type":"sell"},{"tradeID":"16295700","total":"2.6152971","date":"2026-06-22 21:41:14","rate":"0.0000393","amount":"66547","timestamp":"1782164474","type":"sell"},{"tradeID":"16295701","total":"2.5554048","date":"2026-06-22 21:41:14","rate":"0.0000384","amount":"66547","timestamp":"1782164474","type":"sell"},{"tradeID":"16295702","total":"8.6748552","date":"2026-06-22 21:41:14","rate":"0.0000379","amount":"228888","timestamp":"1782164474","type":"sell"},{"tradeID":"16295703","total":"3.836996","date":"2026-06-22 21:41:16","rate":"0.0000379","amount":"101240","timestamp":"1782164476","type":"sell"},{"tradeID":"16295704","total":"8.4824246","date":"2026-06-22 21:41:16","rate":"0.0000377","amount":"224998","timestamp":"1782164476","type":"sell"},{"tradeID":"16295705","total":"12.2991726","date":"2026-06-22 21:41:17","rate":"0.0000377","amount":"326238","timestamp":"1782164477","type":"sell"},{"tradeID":"16295706","total":"2.6152971","date":"2026-06-22 21:42:38","rate":"0.0000393","amount":"66547","timestamp":"1782164558","type":"buy"},{"tradeID":"16295707","total":"2.6751894","date":"2026-06-22 21:43:04","rate":"0.0000402","amount":"66547","timestamp":"1782164584","type":"buy"},{"tradeID":"16295708","total":"5.45136","date":"2026-06-22 21:46:07","rate":"0.000041","amount":"132960","timestamp":"1782164767","type":"sell"},{"tradeID":"16295709","total":"13.521718","date":"2026-06-22 21:46:53","rate":"0.000041","amount":"329798","timestamp":"1782164813","type":"sell"},{"tradeID":"16295710","total":"2.7350817","date":"2026-06-22 21:48:30","rate":"0.0000411","amount":"66547","timestamp":"1782164910","type":"buy"},{"tradeID":"16295711","total":"2.084213","date":"2026-06-22 21:48:30","rate":"0.0000415","amount":"50222","timestamp":"1782164910","type":"buy"},{"tradeID":"16295712","total":"2.794974","date":"2026-06-22 21:48:30","rate":"0.000042","amount":"66547","timestamp":"1782164910","type":"buy"},{"tradeID":"16295713","total":"2.8548663","date":"2026-06-22 21:48:30","rate":"0.0000429","amount":"66547","timestamp":"1782164910","type":"buy"},{"tradeID":"16295714","total":"2.1796348","date":"2026-06-22 21:48:30","rate":"0.0000434","amount":"50222","timestamp":"1782164910","type":"buy"},{"tradeID":"16295715","total":"2.9147586","date":"2026-06-22 21:48:30","rate":"0.0000438","amount":"66547","timestamp":"1782164910","type":"buy"},{"tradeID":"16295716","total":"49.7274978","date":"2026-06-22 21:48:41","rate":"0.0000438","amount":"1135331","timestamp":"1782164921","type":"sell"},{"tradeID":"16295717","total":"9.0340128","date":"2026-06-22 21:49:27","rate":"0.0000438","amount":"206256","timestamp":"1782164967","type":"sell"},{"tradeID":"16295718","total":"2.8548663","date":"2026-06-22 21:49:27","rate":"0.0000429","amount":"66547","timestamp":"1782164967","type":"sell"},{"tradeID":"16295719","total":"2.740794","date":"2026-06-22 21:49:27","rate":"0.000042","amount":"65257","timestamp":"1782164967","type":"sell"}]}